History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 -355,352
2018-10-10 2018-10-08 2.390 355,352 +1,766 0.01% 849,239
2018-10-08 2018-10-04 2.446 353,586 +7,063 0.01% 865,043
2018-10-04 2018-10-02 2.458 346,523 +17,658 0.01% 851,688
2018-09-27 2018-09-24 2.628 328,865 -5,297 0.01% 864,161
2018-09-26 2018-09-21 2.684 334,162 +5,297 0.01% 897,004
2018-09-04 2018-08-31 2.877 328,865 +8,829 0.01% 946,107
2018-08-27 2018-08-23 3.268 320,036 +10,589 0.01% 1,045,936
2018-08-24 2018-08-22 3.245 309,447 -8,536 0.01% 1,004,080
2018-08-23 2018-08-21 3.327 317,983 +8,536 0.01% 1,057,851
2018-08-22 2018-08-20 3.163 309,447 +34,148 0.01% 978,706
2018-08-09 2018-08-07 3.456 275,299 -8,537 0.01% 951,325
2018-08-08 2018-08-06 3.397 283,836 -6,829 0.01% 964,201
2018-07-27 2018-07-25 3.690 290,665 +6,829 0.01% 1,072,520
2018-07-20 2018-07-18 3.655 283,836 +8,537 0.01% 1,037,347
2018-07-12 2018-07-10 3.866 275,299 +8,537 0.01% 1,064,194
2018-07-06 2018-07-04 4.112 266,762 -13,659 0.01% 1,096,814
2018-06-20 2018-06-15 4.604 280,421 -3,415 0.01% 1,290,937
2018-06-19 2018-06-14 4.580 283,836 +3,415 0.01% 1,300,009
2018-06-15 2018-06-13 4.779 280,421 -3,415 0.01% 1,340,210
2018-05-31 2018-05-29 4.428 283,836 +11,952 0.01% 1,256,786
2018-05-29 2018-05-25 4.440 271,884 +13,659 0.01% 1,207,049
2018-05-21 2018-05-17 4.522 258,225 +1,707 0.01% 1,167,583
2018-05-18 2018-05-16 4.545 256,518 -8,537 0.01% 1,165,874
2018-05-10 2018-05-08 4.123 265,055 +6,830 0.01% 1,092,901
2018-05-07 2018-05-03 4.123 258,225 +1,707 0.01% 1,064,739
2018-04-20 2018-04-18 4.369 256,518 -1,707 0.01% 1,120,802
2018-04-13 2018-04-11 4.381 258,225 -13,659 0.01% 1,131,285
2018-03-23 2018-03-21 4.416 271,884 +13,659 0.01% 1,200,679
2018-03-21 2018-03-19 4.580 258,225 +3,414 0.01% 1,182,707
2018-03-12 2018-03-08 4.334 254,811 -13,659 0.01% 1,104,389
2018-03-09 2018-03-07 4.112 268,470 -13,659 0.01% 1,103,837
2018-02-28 2018-02-26 4.112 282,129 +5,123 0.01% 1,159,997
2018-02-14 2018-02-12 3.854 277,006 +5,122 0.01% 1,067,547
2018-02-13 2018-02-09 3.807 271,884 +5,122 0.01% 1,035,068
2018-02-06 2018-02-02 4.311 266,762 -1,708 0.01% 1,149,936
2018-01-29 2018-01-25 4.416 268,470 -8,536 0.01% 1,185,603
2018-01-25 2018-01-23 4.311 277,006 -5,123 0.01% 1,194,095
2018-01-23 2018-01-19 4.205 282,129 +8,537 0.01% 1,186,436
2018-01-11 2018-01-09 4.311 273,592 +32,440 0.01% 1,179,379
2018-01-10 2018-01-08 4.322 241,152 +34,148 0.01% 1,042,364
2018-01-09 2018-01-05 4.346 207,004 -5,122 0.01% 899,611
2018-01-08 2018-01-04 4.287 212,126 +1,707 0.01% 909,446
2017-12-27 2017-12-21 3.760 210,419 -6,829 0.01% 791,210
2017-12-22 2017-12-20 3.807 217,248 +6,829 0.01% 827,068
2017-12-19 2017-12-15 3.584 210,419 -34,147 0.01% 754,238
2017-12-08 2017-12-06 3.620 244,566 +5,122 0.01% 885,231
2017-12-04 2017-11-30 3.901 239,444 -1,708 0.01% 934,007
2017-11-28 2017-11-24 4.592 241,152 +1,708 0.01% 1,107,335
2017-11-24 2017-11-22 4.404 239,444 -23,903 0.01% 1,054,615
2017-11-23 2017-11-21 4.147 263,347 +8,536 0.01% 1,092,028
2017-11-22 2017-11-20 4.217 254,811 +11,952 0.01% 1,074,540
2017-11-21 2017-11-17 4.252 242,859 -3,415 0.01% 1,032,673
2017-11-16 2017-11-14 4.287 246,274 +6,830 0.01% 1,055,849
2017-11-13 2017-11-09 4.404 239,444 -37,562 0.01% 1,054,615
2017-11-10 2017-11-08 4.240 277,006 +11,951 0.01% 1,174,627
2017-11-07 2017-11-03 4.369 265,055 +3,415 0.01% 1,158,102
2017-10-30 2017-10-26 4.264 261,640 -18,781 0.01% 1,115,598
2017-10-18 2017-10-16 4.533 280,421 +1,707 0.01% 1,271,228
2017-10-10 2017-10-06 4.861 278,714 -11,951 0.01% 1,354,905
2017-09-28 2017-09-26 4.639 290,665 -5,123 0.01% 1,348,311
2017-09-27 2017-09-25 4.791 295,788 +11,952 0.01% 1,417,118
2017-09-26 2017-09-22 4.873 283,836 -13,659 0.01% 1,383,130
2017-09-25 2017-09-21 4.662 297,495 +1,707 0.01% 1,386,963
2017-09-20 2017-09-18 4.287 295,788 +222 0.01% 1,268,130
2017-09-18 2017-09-14 4.287 295,566 +3,414 0.01% 1,267,178
2017-09-12 2017-09-08 4.334 292,152 +3,415 0.01% 1,266,230
2017-09-11 2017-09-07 4.475 288,737 -3,415 0.01% 1,292,016
2017-09-01 2017-08-30 4.311 292,152 -1,707 0.01% 1,259,386
2017-08-28 2017-08-24 4.522 293,859 +5,122 0.01% 1,328,704
2017-08-25 2017-08-22 4.557 288,737 +8,537 0.01% 1,315,692
2017-08-21 2017-08-17 4.568 280,200 +3,415 0.01% 1,280,073
2017-08-16 2017-08-14 4.639 276,785 +6,829 0.01% 1,283,925
2017-08-14 2017-08-10 4.697 269,956 +8,537 0.01% 1,268,059
2017-08-08 2017-08-04 4.732 261,419 -42,684 0.01% 1,237,145
2017-08-07 2017-08-03 4.779 304,103 +17,073 0.01% 1,453,393
2017-08-03 2017-08-01 4.967 287,030 +3,426 0.01% 1,425,795
2017-07-26 2017-07-24 5.039 283,604 +3,374 0.01% 1,428,950
2017-07-20 2017-07-18 5.288 280,230 -3,374 0.01% 1,481,717
2017-07-17 2017-07-13 5.110 283,604 +8,435 0.01% 1,449,123
2017-06-21 2017-06-19 5.584 275,169 -42,175 0.01% 1,536,513
2017-06-16 2017-06-14 5.525 317,344 -25,305 0.01% 1,753,202
2017-06-09 2017-06-07 5.477 342,649 +109,654 0.01% 1,876,753
2017-05-12 2017-05-10 5.181 232,995 -3,373 0.01% 1,207,101
2017-05-08 2017-05-04 5.359 236,368 -6,748 0.01% 1,266,610
2017-05-05 2017-05-02 5.406 243,116 +6,748 0.01% 1,314,299
2017-04-12 2017-04-10 5.596 236,368 +3,373 0.01% 1,322,655
2017-03-24 2017-03-22 6.271 232,995 +8,435 0.01% 1,461,228
2017-03-20 2017-03-16 6.485 224,560 -1,687 0.01% 1,456,248
2017-03-09 2017-03-07 6.402 226,247 -3,374 0.01% 1,448,413
2017-03-08 2017-03-06 6.473 229,621 -48,922 0.01% 1,486,346
2017-03-06 2017-03-02 6.177 278,543 -30,366 0.01% 1,720,464
2017-03-01 2017-02-27 5.940 308,909 +79,288 0.01% 1,834,780
2017-02-23 2017-02-21 6.117 229,621 -25,304 0.01% 1,404,679
2017-02-22 2017-02-20 6.177 254,925 -42,175 0.01% 1,574,584
2017-02-21 2017-02-17 5.916 297,100 +67,479 0.01% 1,757,596
2017-02-01 2017-01-25 6.082 229,621 -6,747 0.01% 1,396,512
2017-01-23 2017-01-19 5.833 236,368 -16,870 0.01% 1,378,699
2017-01-17 2017-01-13 5.513 253,238 -3,385 0.01% 1,396,039
2017-01-16 2017-01-12 5.584 256,623 +1,687 0.01% 1,432,954
2017-01-11 2017-01-09 5.442 254,936 -8,435 0.01% 1,387,266
2017-01-04 2016-12-30 5.240 263,371 +5,061 0.01% 1,380,085
2016-12-19 2016-12-15 5.062 258,310 +3,374 0.01% 1,307,630
2016-12-12 2016-12-08 5.370 254,936 +8,435 0.01% 1,369,131
2016-12-07 2016-12-05 5.359 246,501 +8,435 0.01% 1,320,909
2016-12-06 2016-12-02 5.795 238,066 +8,435 0.01% 1,379,561
2016-12-05 2016-12-01 5.843 229,631 +4,602 0.01% 1,341,794
2016-11-29 2016-11-25 5.952 225,029 -8,266 0.01% 1,339,405
2016-11-28 2016-11-24 5.867 233,295 +11,572 0.01% 1,368,848
2016-11-25 2016-11-23 5.952 221,723 -4,959 0.01% 1,319,727
2016-11-24 2016-11-22 6.436 226,682 +3,306 0.01% 1,458,938
2016-11-01 2016-10-28 6.001 223,376 +4,959 0.01% 1,340,375
2016-10-17 2016-10-13 6.339 218,417 -3,306 0.01% 1,384,605
2016-09-22 2016-09-20 7.101 221,723 +4,960 0.01% 1,574,552
2016-09-20 2016-09-15 6.739 216,763 +319 0.01% 1,460,658
2016-09-14 2016-09-12 6.896 216,444 +3,306 0.01% 1,492,549
2016-09-13 2016-09-09 7.138 213,138 -8,266 0.01% 1,521,322
2016-09-05 2016-09-01 7.283 221,404 +8,266 0.01% 1,612,464
2016-08-23 2016-08-19 7.114 213,138 +8,266 0.01% 1,516,165
2016-08-19 2016-08-17 7.053 204,872 -3,306 0.01% 1,444,972
2016-08-08 2016-08-04 7.476 208,178 -4,960 0.01% 1,556,437
2016-08-04 2016-08-01 7.524 213,138 -2,952 0.01% 1,603,644
2016-08-01 2016-07-28 7.313 216,090 +4,840 0.01% 1,580,320
2016-07-19 2016-07-15 7.462 211,250 +3,227 0.01% 1,576,346
2016-07-11 2016-07-07 7.524 208,023 -6,454 0.01% 1,565,159
2016-07-07 2016-07-05 7.103 214,477 +6,454 0.01% 1,523,329
2016-06-24 2016-06-22 7.536 208,023 +8,068 0.01% 1,567,737
2016-06-21 2016-06-17 7.326 199,955 -24,203 0.01% 1,464,799
2016-06-20 2016-06-16 6.941 224,158 +1,614 0.01% 1,555,968
2016-06-02 2016-05-31 5.813 222,544 +24,202 0.01% 1,293,740
2016-04-22 2016-04-20 6.607 198,342 -6,454 0.01% 1,310,389
2016-04-15 2016-04-13 6.570 204,796 -6,454 0.01% 1,345,413
2016-03-07 2016-03-03 5.429 211,250 -1,613 0.01% 1,146,910
2016-02-12 2016-02-05 5.156 212,863 +1,613 0.01% 1,097,620
2016-01-26 2016-01-22 5.231 211,250 -4,840 0.01% 1,105,013
2016-01-25 2016-01-21 4.983 216,090 +4,840 0.01% 1,076,760
2016-01-22 2016-01-20 5.293 211,250 -3,227 0.01% 1,118,106
2016-01-13 2016-01-11 5.206 214,477 +3,227 0.01% 1,116,576
2016-01-12 2016-01-08 5.566 211,250 +3,227 0.01% 1,175,713
2016-01-08 2016-01-06 5.851 208,023 +3,227 0.01% 1,217,059
2016-01-06 2016-01-04 6.024 204,796 -32,270 0.01% 1,233,719
2015-12-22 2015-12-18 6.037 237,066 -32,270 0.01% 1,431,056
2015-12-18 2015-12-16 5.888 269,336 -6,454 0.01% 1,585,793
2015-12-17 2015-12-15 5.987 275,790 +40,338 0.01% 1,651,140
2015-12-16 2015-12-14 5.776 235,452 +6,454 0.01% 1,360,024
2015-12-08 2015-12-04 6.282 228,998 -17,749 0.01% 1,438,525
2015-12-07 2015-12-03 6.446 246,747 +4,766 0.01% 1,590,564
2015-11-30 2015-11-26 6.396 241,981 -6,329 0.01% 1,547,608
2015-11-24 2015-11-20 6.320 248,310 +6,329 0.01% 1,569,255
2015-11-17 2015-11-13 6.155 241,981 -9,494 0.01% 1,489,496
2015-11-16 2015-11-12 6.269 251,475 +9,494 0.01% 1,576,543
2015-11-12 2015-11-10 6.320 241,981 -7,911 0.01% 1,529,257
2015-11-11 2015-11-09 6.168 249,892 +55,382 0.01% 1,541,350
2015-11-04 2015-11-02 7.167 194,510 -1,583 0.01% 1,393,972
2015-10-22 2015-10-19 8.178 196,093 -6,329 0.01% 1,603,598
2015-10-20 2015-10-16 8.140 202,422 +311 0.01% 1,647,680
2015-10-15 2015-10-13 8.216 202,111 -42,723 0.01% 1,660,476
2015-10-09 2015-10-07 7.761 244,834 -1,583 0.01% 1,900,069
2015-10-07 2015-10-05 7.268 246,417 +34,812 0.01% 1,790,885
2015-10-06 2015-10-02 7.280 211,605 +7,911 0.01% 1,540,556
2015-09-30 2015-09-25 6.977 203,694 -4,747 0.01% 1,421,172
2015-09-29 2015-09-24 6.787 208,441 -63,293 0.01% 1,414,773
2015-09-22 2015-09-18 6.181 271,734 +4,747 0.01% 1,679,508
2015-09-16 2015-09-14 6.054 266,987 +28,482 0.01% 1,616,422
2015-09-14 2015-09-10 6.206 238,505 +1,582 0.01% 1,480,158
2015-09-11 2015-09-09 6.573 236,923 -3,164 0.01% 1,557,183
2015-09-07 2015-09-02 5.688 240,087 -4,747 0.01% 1,365,559
2015-08-31 2015-08-27 6.042 244,834 +63,293 0.01% 1,479,207
2015-08-27 2015-08-25 6.224 181,541 +4,213 0.01% 1,129,917
2015-08-26 2015-08-24 5.939 177,328 +1,546 0.01% 1,053,214
2015-08-25 2015-08-21 6.483 175,782 -1,546 0.01% 1,139,564
2015-08-13 2015-08-11 7.233 177,328 -10,819 0.01% 1,282,672
2015-08-12 2015-08-10 7.285 188,147 +10,819 0.01% 1,370,668
2015-08-11 2015-08-07 7.389 177,328 -4,637 0.01% 1,310,207
2015-07-29 2015-07-27 7.169 181,965 -23,184 0.01% 1,304,440
2015-07-23 2015-07-21 8.217 205,149 +23,184 0.01% 1,685,659
2015-07-17 2015-07-15 7.867 181,965 -1,545 0.01% 1,431,588
2015-07-09 2015-07-07 7.026 183,510 +30,912 0.01% 1,289,395
2015-07-06 2015-07-02 8.657 152,598 -1,545 0.01% 1,320,996
2015-06-25 2015-06-23 10.248 154,143 +4,636 0.01% 1,579,703
2015-06-05 2015-06-03 9.990 149,507 -7,728 0.01% 1,493,501
2015-06-03 2015-06-01 10.429 157,235 +7,728 0.01% 1,639,875
2015-06-02 2015-05-29 9.588 149,507 -4,636 0.01% 1,433,528
2015-06-01 2015-05-28 9.757 154,143 -15,505 0.01% 1,503,910
2015-05-29 2015-05-27 10.041 169,648 -1,546 0.01% 1,703,480
2015-05-28 2015-05-26 10.455 171,194 +1,546 0.01% 1,789,890
2015-05-27 2015-05-22 10.119 169,648 +1,545 0.01% 1,716,651
2015-05-21 2015-05-19 9.174 168,103 -3,091 0.01% 1,542,227
2015-05-19 2015-05-15 8.851 171,194 -7,728 0.01% 1,515,204
2015-05-15 2015-05-13 8.786 178,922 +7,728 0.01% 1,572,027
2015-05-14 2015-05-12 8.825 171,194 +1,546 0.01% 1,510,774
2015-04-29 2015-04-27 8.851 169,648 -6,183 0.01% 1,501,521
2015-04-21 2015-04-17 9.524 175,831 -6,182 0.01% 1,674,557
2015-04-15 2015-04-13 9.084 182,013 -7,728 0.01% 1,653,355
2015-04-10 2015-04-08 8.540 189,741 -4,637 0.01% 1,620,435
2015-04-01 2015-03-30 7.958 194,378 -4,637 0.01% 1,546,852
2015-03-18 2015-03-16 7.777 199,015 -160,745 0.01% 1,547,700
2015-03-10 2015-03-06 7.130 359,760 +1,546 0.02% 2,565,022
2015-03-04 2015-03-02 7.233 358,214 -3,091 0.02% 2,591,081
2015-02-26 2015-02-24 7.117 361,305 +159,199 0.02% 2,571,362
2015-02-13 2015-02-11 6.690 202,106 -312,216 0.01% 1,352,061
2015-02-11 2015-02-09 6.431 514,322 +1,546 0.02% 3,307,639
2015-02-09 2015-02-05 6.121 512,776 +1,545 0.02% 3,138,451
2015-02-06 2015-02-04 5.693 511,231 +1,546 0.02% 2,910,693
2015-01-30 2015-01-28 5.706 509,685 +518 0.02% 2,908,486
2015-01-29 2015-01-27 5.603 509,167 -30,912 0.02% 2,852,822
2015-01-26 2015-01-22 5.435 540,079 +30,912 0.02% 2,935,169
2015-01-02 2014-12-29 5.435 509,167 -6,182 0.02% 2,767,172
2014-12-29 2014-12-22 5.435 515,349 +1,545 0.02% 2,800,769
2014-12-11 2014-12-09 5.435 513,804 -37 0.02% 2,792,372
2014-12-08 2014-12-04 5.830 513,841 -19,335 0.02% 2,995,873
2014-12-04 2014-12-02 5.844 533,176 +1,512 0.02% 3,115,652
2014-12-03 2014-12-01 5.685 531,664 +1,513 0.02% 3,022,468
2014-11-24 2014-11-20 5.407 530,151 -13,615 0.02% 2,866,678
2014-11-20 2014-11-18 5.487 543,766 +4,539 0.03% 2,983,432
2014-11-10 2014-11-06 5.607 539,227 +5,197 0.03% 3,023,314
2014-10-29 2014-10-27 5.487 534,030 -5,993 0.03% 2,930,015
2014-10-23 2014-10-21 5.473 540,023 +339 0.03% 2,955,687
2014-10-13 2014-10-09 5.567 539,684 -7,491 0.03% 3,004,263
2014-09-30 2014-09-26 5.607 547,175 -402 0.03% 3,067,876
2014-09-15 2014-09-11 5.567 547,577 -1,498 0.03% 3,048,201
2014-09-11 2014-09-08 5.740 549,075 -1,498 0.03% 3,151,827
2014-09-02 2014-08-29 5.642 550,573 -110,866 0.03% 3,106,061
2014-09-01 2014-08-28 5.560 661,439 +10,335 0.03% 3,677,692
2014-08-28 2014-08-26 5.587 651,104 -14,748 0.03% 3,637,888
2014-08-25 2014-08-21 5.696 665,852 -22,122 0.03% 3,792,527
2014-08-22 2014-08-20 5.709 687,974 +2,950 0.03% 3,927,859
2014-08-21 2014-08-19 5.804 685,024 -2,950 0.03% 3,976,045
2014-08-19 2014-08-15 5.425 687,974 -33,920 0.03% 3,731,932
2014-08-18 2014-08-14 5.384 721,894 -22,122 0.03% 3,886,563
2014-08-15 2014-08-13 5.370 744,016 -36,869 0.04% 3,995,574
2014-08-13 2014-08-11 5.330 780,885 -154,853 0.04% 4,161,801
2014-08-12 2014-08-08 5.302 935,738 -7,374 0.04% 4,961,726
2014-08-11 2014-08-07 5.316 943,112 -88,487 0.05% 5,013,616
2014-08-08 2014-08-06 5.302 1,031,599 -7,373 0.05% 5,470,026
2014-08-07 2014-08-05 5.235 1,038,972 -22,122 0.05% 5,438,672
2014-07-15 2014-07-11 5.099 1,061,094 -14,748 0.05% 5,410,575
2014-07-14 2014-07-10 5.004 1,075,842 +7,374 0.05% 5,383,647
2014-07-09 2014-07-07 5.248 1,068,468 +13,273 0.05% 5,607,564
2014-07-07 2014-07-03 5.167 1,055,195 +14,748 0.05% 5,452,045
2014-06-30 2014-06-26 4.950 1,040,447 +7,374 0.05% 5,150,087
2014-06-25 2014-06-23 4.869 1,033,073 +2,949 0.05% 5,029,527
2014-06-04 2014-05-30 5.018 1,030,124 +30,971 0.05% 5,168,838
2014-05-30 2014-05-28 4.977 999,153 -5,899 0.05% 4,972,786
2014-05-29 2014-05-27 4.936 1,005,052 -177 0.05% 4,961,256
2014-05-27 2014-05-23 4.882 1,005,229 -81,113 0.05% 4,907,601
2014-05-26 2014-05-22 4.733 1,086,342 +73,739 0.05% 5,141,546
2014-05-22 2014-05-20 5.099 1,012,603 +7,374 0.05% 5,163,317
2014-05-16 2014-05-14 5.072 1,005,229 -13,273 0.05% 5,098,452
2014-04-11 2014-04-09 5.547 1,018,502 -5,899 0.05% 5,649,200
2014-04-09 2014-04-07 5.709 1,024,401 +11,798 0.05% 5,848,626
2014-04-02 2014-03-31 5.777 1,012,603 -14,747 0.05% 5,849,928
2014-03-26 2014-03-24 5.682 1,027,350 -2,950 0.05% 5,837,598
2014-03-24 2014-03-20 5.262 1,030,300 -11,798 0.05% 5,421,222
2014-03-21 2014-03-19 5.330 1,042,098 -16,223 0.05% 5,553,961
2014-03-18 2014-03-14 4.977 1,058,321 +20,647 0.05% 5,267,265
2014-03-10 2014-03-06 5.302 1,037,674 -1,475 0.05% 5,502,239
2014-02-28 2014-02-26 5.343 1,039,149 -10,323 0.05% 5,552,336
2014-01-29 2014-01-27 5.574 1,049,472 -30,971 0.05% 5,849,442
2014-01-28 2014-01-24 5.764 1,080,443 +1,475 0.05% 6,227,196
2014-01-27 2014-01-23 5.926 1,078,968 +2,043 0.05% 6,394,281
2014-01-24 2014-01-22 5.533 1,076,925 +5,899 0.05% 5,958,643
2014-01-22 2014-01-20 5.533 1,071,026 -5,899 0.05% 5,926,003
2014-01-15 2014-01-13 5.533 1,076,925 +2,949 0.05% 5,958,643
2014-01-13 2014-01-09 5.492 1,073,976 -23,596 0.05% 5,898,632
2014-01-10 2014-01-08 5.465 1,097,572 +10,323 0.05% 5,998,460
2014-01-09 2014-01-07 5.628 1,087,249 -22,121 0.05% 6,118,977
2014-01-08 2014-01-06 5.438 1,109,370 -1,475 0.05% 6,032,850
2014-01-02 2013-12-27 5.818 1,110,845 +1,475 0.05% 6,462,677
2013-12-27 2013-12-20 5.709 1,109,370 +20,646 0.05% 6,333,740
2013-12-23 2013-12-19 5.655 1,088,724 -19,172 0.05% 6,156,808
2013-12-18 2013-12-16 5.655 1,107,896 -10,323 0.05% 6,265,226
2013-12-16 2013-12-12 5.926 1,118,219 -14,748 0.05% 6,626,894
2013-12-12 2013-12-10 6.130 1,132,967 +20,647 0.05% 6,944,763
2013-12-11 2013-12-09 5.913 1,112,320 -87,012 0.05% 6,576,850
2013-12-10 2013-12-06 6.333 1,199,332 -13,273 0.06% 7,595,529
2013-12-09 2013-12-05 6.532 1,212,605 +117,982 0.06% 7,920,592
2013-12-06 2013-12-04 6.615 1,094,623 +12,430 0.05% 7,240,645
2013-12-05 2013-12-03 6.490 1,082,193 +5,793 0.05% 7,023,923
2013-12-04 2013-12-02 6.421 1,076,400 -11,586 0.05% 6,912,001
2013-12-02 2013-11-28 6.200 1,087,986 -650,279 0.05% 6,746,007
2013-11-29 2013-11-27 6.283 1,738,265 -8,689 0.09% 10,922,059
2013-11-28 2013-11-26 5.786 1,746,954 +36,207 0.09% 10,108,172
2013-11-27 2013-11-25 5.358 1,710,747 +4,345 0.08% 9,166,313
2013-11-26 2013-11-22 5.358 1,706,402 +1,448 0.08% 9,143,032
2013-11-25 2013-11-21 5.289 1,704,954 -1,448 0.08% 9,017,551
2013-11-22 2013-11-20 5.344 1,706,402 +4,344 0.08% 9,119,467
2013-11-21 2013-11-19 5.455 1,702,058 +18,828 0.08% 9,284,288
2013-11-20 2013-11-18 5.386 1,683,230 -10,138 0.08% 9,065,363
2013-11-19 2013-11-15 5.330 1,693,368 -1,448 0.08% 9,026,426
2013-11-12 2013-11-08 5.123 1,694,816 +5,793 0.08% 8,683,076
2013-11-07 2013-11-05 5.372 1,689,023 +1,448 0.08% 9,073,238
2013-11-05 2013-11-01 5.372 1,687,575 -11,586 0.08% 9,065,460
2013-11-04 2013-10-31 5.192 1,699,161 +1,448 0.08% 8,822,660
2013-11-01 2013-10-30 5.137 1,697,713 +30,414 0.08% 8,721,363
2013-10-31 2013-10-29 4.958 1,667,299 +18,828 0.08% 8,265,804
2013-10-25 2013-10-23 5.054 1,648,471 +21,724 0.08% 8,331,814
2013-10-24 2013-10-22 5.179 1,626,747 +7,241 0.08% 8,424,195
2013-10-23 2013-10-21 5.013 1,619,506 +572,071 0.08% 8,118,323
2013-10-22 2013-10-18 5.054 1,047,435 +1,449 0.05% 5,294,017
2013-10-17 2013-10-15 5.040 1,045,986 +28,965 0.05% 5,272,249
2013-10-16 2013-10-11 5.054 1,017,021 +30,414 0.05% 5,140,296
2013-10-11 2013-10-09 5.317 986,607 -21,724 0.05% 5,245,442
2013-10-09 2013-10-07 5.275 1,008,331 +1,448 0.05% 5,319,167
2013-10-08 2013-10-04 5.358 1,006,883 +2,897 0.05% 5,394,956
2013-10-07 2013-10-03 5.082 1,003,986 -21,724 0.05% 5,102,143
2013-10-04 2013-10-02 5.082 1,025,710 -10,138 0.05% 5,212,542
2013-10-03 2013-09-30 5.110 1,035,848 -4,345 0.05% 5,292,671
2013-10-02 2013-09-27 5.165 1,040,193 +11,586 0.05% 5,372,330
2013-09-27 2013-09-25 5.234 1,028,607 +7,242 0.05% 5,383,514
2013-09-26 2013-09-24 5.248 1,021,365 +5,793 0.05% 5,359,715
2013-09-25 2013-09-23 5.206 1,015,572 +57,931 0.05% 5,287,242
2013-09-24 2013-09-19 5.441 957,641 +1,448 0.05% 5,210,460
2013-09-23 2013-09-18 5.690 956,193 +4,345 0.05% 5,440,263
2013-09-18 2013-09-16 5.855 951,848 +17,379 0.05% 5,573,277
2013-09-17 2013-09-13 5.786 934,469 +7,242 0.05% 5,406,996
2013-09-16 2013-09-12 5.841 927,227 -1,448 0.05% 5,416,311
2013-09-13 2013-09-11 5.993 928,675 +50,689 0.05% 5,565,839
2013-09-12 2013-09-10 5.800 877,986 -7,241 0.04% 5,092,301
2013-09-10 2013-09-06 5.759 885,227 +26,069 0.04% 5,097,625
2013-09-09 2013-09-05 6.159 859,158 +2,897 0.04% 5,291,576
2013-09-06 2013-09-04 6.297 856,261 -44,897 0.04% 5,391,979
2013-09-05 2013-09-03 6.062 901,158 -65,173 0.04% 5,463,144
2013-09-02 2013-08-29 5.956 966,331 +15,376 0.05% 5,755,070
2013-08-30 2013-08-28 5.800 950,955 +114,245 0.05% 5,515,167
2013-08-28 2013-08-26 6.055 836,710 +7,053 0.04% 5,066,152
2013-08-23 2013-08-21 6.239 829,657 +32,440 0.04% 5,176,386
2013-08-22 2013-08-20 6.182 797,217 -29,620 0.04% 4,928,769
2013-08-21 2013-08-19 6.452 826,837 -1,410 0.04% 5,334,659
2013-08-16 2013-08-13 6.480 828,247 +43,724 0.04% 5,367,245
2013-08-13 2013-08-09 6.268 784,523 +43,723 0.04% 4,917,035
2013-08-09 2013-08-07 5.601 740,800 +115,656 0.04% 4,149,287
2013-08-08 2013-08-06 5.686 625,144 +18,336 0.03% 3,554,674
2013-08-07 2013-08-05 5.743 606,808 +35,261 0.03% 3,484,831
2013-08-06 2013-08-02 5.700 571,547 +35,261 0.03% 3,258,017
2013-08-02 2013-07-31 5.615 536,286 +1,410 0.03% 3,011,390
2013-07-30 2013-07-26 5.814 534,876 -31,029 0.03% 3,109,656
2013-07-29 2013-07-25 5.629 565,905 -392,103 0.03% 3,185,733
2013-07-26 2013-07-24 5.800 958,008 -70,521 0.05% 5,556,072
2013-07-24 2013-07-22 5.289 1,028,529 +1,410 0.05% 5,440,023
2013-07-23 2013-07-19 5.303 1,027,119 -2,821 0.05% 5,447,130
2013-07-22 2013-07-18 4.977 1,029,940 +253,879 0.05% 5,126,187
2013-07-19 2013-07-17 5.176 776,061 +70,522 0.04% 4,016,651
2013-07-18 2013-07-16 5.247 705,539 +28,209 0.04% 3,701,674
2013-07-17 2013-07-15 5.303 677,330 -98,731 0.03% 3,592,091
2013-07-16 2013-07-12 5.176 776,061 -245,416 0.04% 4,016,651
2013-07-09 2013-07-05 5.403 1,021,477 -35,261 0.05% 5,518,601
2013-07-05 2013-07-03 5.076 1,056,738 +132,581 0.05% 5,364,457
2013-07-04 2013-07-02 5.346 924,157 +9,873 0.05% 4,940,404
2013-07-03 2013-06-28 5.559 914,284 -32,440 0.05% 5,082,093
2013-07-02 2013-06-27 5.516 946,724 +33,851 0.05% 5,222,138
2013-06-28 2013-06-26 5.672 912,873 +45,134 0.05% 5,177,806
2013-06-27 2013-06-25 5.388 867,739 +121,297 0.04% 4,675,716
2013-06-24 2013-06-20 6.225 746,442 +126,940 0.04% 4,646,607
2013-06-18 2013-06-14 6.764 619,502 -7,052 0.03% 4,190,217
2013-06-13 2013-06-10 7.090 626,554 +6,968 0.03% 4,442,259
2013-06-11 2013-06-07 6.580 619,586 -14,104 0.03% 4,076,571
2013-06-10 2013-06-06 6.523 633,690 +29,619 0.03% 4,133,425
2013-06-07 2013-06-05 7.005 604,071 +4,231 0.03% 4,231,461
2013-06-06 2013-06-04 7.062 599,840 -12,694 0.03% 4,235,846
2013-06-05 2013-06-03 7.076 612,534 -126,939 0.03% 4,334,172
2013-06-04 2013-05-31 7.444 739,473 +40,903 0.04% 5,504,996
2013-06-03 2013-05-30 7.487 698,570 +86,036 0.04% 5,230,211
2013-05-31 2013-05-29 7.686 612,534 +156,559 0.03% 4,707,658
2013-05-30 2013-05-28 7.756 455,975 +4,232 0.02% 3,536,745
2013-05-28 2013-05-24 7.331 451,743 +32,440 0.02% 3,311,749
2013-05-27 2013-05-23 7.232 419,303 +12,694 0.02% 3,032,310
2013-05-23 2013-05-21 7.402 406,609 +21,156 0.02% 3,009,698
2013-05-22 2013-05-20 7.303 385,453 -18,336 0.02% 2,814,842
2013-05-21 2013-05-16 7.473 403,789 +5,642 0.02% 3,017,453
2013-05-16 2013-05-14 7.459 398,147 +7,052 0.02% 2,969,645
2013-05-15 2013-05-13 7.700 391,095 +8,463 0.02% 3,011,324
2013-05-14 2013-05-10 8.012 382,632 -2,821 0.02% 3,065,527
2013-05-13 2013-05-09 7.927 385,453 -23,977 0.02% 3,055,334
2013-05-10 2013-05-08 7.629 409,430 +159,379 0.02% 3,123,470
2013-05-09 2013-05-07 8.692 250,051 -11,283 0.01% 2,173,524
2013-05-03 2013-04-30 9.061 261,334 -16,925 0.01% 2,367,948
2013-05-02 2013-04-29 8.962 278,259 -7,053 0.01% 2,493,686
2013-04-29 2013-04-25 8.593 285,312 +35,261 0.01% 2,451,704
2013-04-25 2013-04-23 8.792 250,051 -8,462 0.01% 2,198,344
2013-04-22 2013-04-18 8.281 258,513 -1,411 0.01% 2,140,773
2013-04-17 2013-04-15 8.083 259,924 -1,410 0.01% 2,100,858
2013-04-12 2013-04-10 7.643 261,334 +5,642 0.01% 1,997,377
2013-04-11 2013-04-09 7.600 255,692 +7,052 0.01% 1,943,378
2013-04-09 2013-04-05 6.962 248,640 +7,052 0.01% 1,731,123
2013-03-28 2013-03-26 7.374 241,588 +8,463 0.01% 1,781,370
2013-03-21 2013-03-19 6.948 233,125 +4,231 0.01% 1,619,796
2013-03-20 2013-03-18 7.090 228,894 +7,052 0.01% 1,622,855
2013-03-14 2013-03-12 7.501 221,842 +1,411 0.01% 1,664,082
2013-03-12 2013-03-08 7.558 220,431 -7,053 0.01% 1,666,001
2013-03-11 2013-03-07 7.402 227,484 +7,053 0.01% 1,683,824
2013-03-08 2013-03-06 7.629 220,431 -12,694 0.01% 1,681,630
2013-03-05 2013-03-01 7.501 233,125 -21,157 0.01% 1,748,719
2013-03-04 2013-02-28 7.388 254,282 -14,104 0.01% 1,878,576
2013-03-01 2013-02-27 7.289 268,386 -70,522 0.01% 1,956,133
2013-02-28 2013-02-26 6.835 338,908 +12,694 0.02% 2,316,350
2013-02-25 2013-02-21 7.104 326,214 +21,156 0.02% 2,317,478
2013-02-22 2013-02-20 7.033 305,058 +21,157 0.02% 2,145,554
2013-02-21 2013-02-19 7.019 283,901 -21,157 0.01% 1,992,726
2013-02-20 2013-02-18 7.303 305,058 -16,925 0.02% 2,227,743
2013-02-18 2013-02-14 7.303 321,983 -2,821 0.02% 2,351,341
2013-02-15 2013-02-08 7.019 324,804 +14,105 0.02% 2,279,827
2013-02-14 2013-02-07 6.622 310,699 +1,410 0.02% 2,057,463
2013-02-04 2013-01-31 6.693 309,289 +8,463 0.02% 2,070,055
2013-01-31 2013-01-29 6.296 300,826 +615 0.02% 1,893,973
2013-01-30 2013-01-28 6.296 300,211 -1,410 0.02% 1,890,101
2013-01-25 2013-01-23 6.438 301,621 -7,052 0.02% 1,941,748
2013-01-21 2013-01-17 6.395 308,673 -46,545 0.02% 1,974,016
2013-01-16 2013-01-14 6.239 355,218 -1,410 0.02% 2,216,272
2013-01-14 2013-01-10 6.197 356,628 -5,642 0.02% 2,209,898
2013-01-10 2013-01-08 6.055 362,270 +4,231 0.02% 2,193,490
2013-01-09 2013-01-07 6.268 358,039 +15,515 0.02% 2,244,027
2013-01-07 2013-01-03 5.998 342,524 -4,231 0.02% 2,054,503
2013-01-04 2013-01-02 5.800 346,755 +7,052 0.02% 2,011,043
2013-01-03 2012-12-31 5.629 339,703 +7,052 0.02% 1,912,341
2012-12-21 2012-12-19 5.871 332,651 +2,821 0.02% 1,952,831
2012-12-12 2012-12-10 5.898 329,830 -2,282 0.02% 1,945,385
2012-12-11 2012-12-07 6.014 332,112 +2,774 0.02% 1,997,160
2012-12-07 2012-12-05 6.071 329,338 +8,321 0.02% 1,999,476
2012-12-06 2012-12-04 5.927 321,017 +6,935 0.02% 1,902,664
2012-12-05 2012-12-03 5.898 314,082 +13,868 0.02% 1,852,501
2012-12-03 2012-11-29 5.985 300,214 +15,256 0.02% 1,796,682
2012-11-30 2012-11-28 6.605 284,958 +6,934 0.01% 1,882,082
2012-11-20 2012-11-16 6.345 278,024 -27,737 0.01% 1,764,116
2012-11-16 2012-11-14 6.562 305,761 -9,708 0.02% 2,006,253
2012-11-15 2012-11-13 6.100 315,469 +5,547 0.02% 1,924,373
2012-11-14 2012-11-12 6.215 309,922 -77,665 0.02% 1,926,291
2012-11-12 2012-11-08 5.985 387,587 +6,934 0.02% 2,319,581
2012-11-08 2012-11-06 6.143 380,653 -11,095 0.02% 2,338,466
2012-11-07 2012-11-05 6.129 391,748 +8,322 0.02% 2,400,977
2012-10-29 2012-10-25 6.129 383,426 -8,322 0.02% 2,349,972
2012-10-19 2012-10-17 5.970 391,748 +705 0.02% 2,338,834
2012-10-18 2012-10-16 5.797 391,043 -18,029 0.02% 2,266,954
2012-10-17 2012-10-15 5.538 409,072 -2,774 0.02% 2,265,287
2012-10-11 2012-10-09 5.163 411,846 +1,387 0.02% 2,126,229
2012-10-09 2012-10-05 5.220 410,459 -6,935 0.02% 2,142,745
2012-09-25 2012-09-21 5.249 417,394 +5,548 0.02% 2,190,987
2012-09-24 2012-09-20 5.249 411,846 +2,774 0.02% 2,161,864
2012-09-21 2012-09-19 5.148 409,072 +8,321 0.02% 2,106,009
2012-09-20 2012-09-18 5.062 400,751 +55,475 0.02% 2,028,495
2012-09-13 2012-09-11 4.687 345,276 -11,095 0.02% 1,618,236
2012-09-12 2012-09-10 4.586 356,371 -1,387 0.02% 1,634,262
2012-09-11 2012-09-07 4.528 357,758 -1,387 0.02% 1,619,986
2012-09-06 2012-09-04 4.838 359,145 +11,259 0.02% 1,737,711
2012-09-03 2012-08-30 4.704 347,886 -53,736 0.02% 1,636,622
2012-08-28 2012-08-24 4.779 401,622 +9,403 0.02% 1,919,318
2012-08-23 2012-08-21 4.809 392,219 -8,060 0.02% 1,886,060
2012-08-17 2012-08-15 4.645 400,279 +5,374 0.02% 1,859,267
2012-08-14 2012-08-10 4.898 394,905 -20,151 0.02% 1,934,251
2012-08-13 2012-08-09 4.913 415,056 -33,585 0.02% 2,039,131
2012-08-10 2012-08-08 4.749 448,641 +1,343 0.02% 2,130,659
2012-08-08 2012-08-06 4.600 447,298 +1,343 0.02% 2,057,689
2012-08-02 2012-07-31 4.466 445,955 +13,434 0.02% 1,991,759
2012-08-01 2012-07-30 4.407 432,521 -26,868 0.02% 1,906,002
2012-07-30 2012-07-26 4.332 459,389 -10,747 0.03% 1,990,206
2012-07-27 2012-07-25 4.556 470,136 -40,302 0.03% 2,141,753
2012-07-25 2012-07-23 4.764 510,438 -13,434 0.03% 2,431,741
2012-07-24 2012-07-20 4.898 523,872 -34,928 0.03% 2,565,934
2012-07-23 2012-07-19 4.972 558,800 -32,242 0.03% 2,778,608
2012-07-19 2012-07-17 4.943 591,042 -37,615 0.03% 2,921,331
2012-07-11 2012-07-09 5.136 628,657 -38,959 0.03% 3,228,920
2012-07-10 2012-07-06 5.270 667,616 +1,344 0.04% 3,518,474
2012-07-04 2012-06-29 5.092 666,272 +1,343 0.04% 3,392,361
2012-06-29 2012-06-27 5.196 664,929 +2,687 0.04% 3,454,817
2012-06-26 2012-06-22 5.047 662,242 +56,423 0.04% 3,342,265
2012-06-25 2012-06-21 5.315 605,819 +52,392 0.03% 3,219,849
2012-06-22 2012-06-20 5.598 553,427 -12,090 0.03% 3,097,937
2012-06-21 2012-06-19 5.568 565,517 -87,321 0.03% 3,148,775
2012-06-20 2012-06-18 5.464 652,838 +40,302 0.04% 3,566,941
2012-06-19 2012-06-15 5.434 612,536 -61,797 0.03% 3,328,502
2012-06-18 2012-06-14 5.300 674,333 +64,483 0.04% 3,573,953
2012-06-15 2012-06-13 5.568 609,850 +20,151 0.03% 3,395,620
2012-06-14 2012-06-12 5.672 589,699 -124,936 0.03% 3,344,874
2012-06-13 2012-06-11 5.583 714,635 -37,615 0.04% 3,989,697
2012-06-11 2012-06-07 5.285 752,250 +17,464 0.04% 3,975,712
2012-06-08 2012-06-06 5.285 734,786 -1,343 0.04% 3,883,413
2012-06-06 2012-06-04 5.106 736,129 -9,404 0.04% 3,759,001
2012-06-05 2012-06-01 5.166 745,533 +6,717 0.04% 3,851,419
2012-06-04 2012-05-31 5.106 738,816 +106,129 0.04% 3,772,722
2012-06-01 2012-05-30 5.479 632,687 -158,522 0.03% 3,466,260
2012-05-31 2012-05-29 5.226 791,209 -9,403 0.04% 4,134,498
2012-05-28 2012-05-24 4.868 800,612 -1,344 0.04% 3,897,573
2012-05-24 2012-05-22 4.987 801,956 +6,717 0.04% 3,999,629
2012-05-23 2012-05-21 5.315 795,239 -13,434 0.04% 4,226,592
2012-05-22 2012-05-18 5.270 808,673 -29,555 0.04% 4,261,874
2012-05-21 2012-05-17 5.077 838,228 -6,717 0.05% 4,255,405
2012-05-18 2012-05-16 4.556 844,945 +9,404 0.05% 3,849,234
2012-05-17 2012-05-15 4.883 835,541 +6,717 0.05% 4,080,055
2012-05-16 2012-05-14 4.347 828,824 +33,585 0.05% 3,603,044
2012-05-14 2012-05-10 4.541 795,239 +40,302 0.04% 3,610,954
2012-05-11 2012-05-09 4.466 754,937 -4,030 0.04% 3,371,758
2012-05-07 2012-05-03 4.987 758,967 -2,687 0.04% 3,785,228
2012-05-03 2012-04-30 4.734 761,654 +2,687 0.04% 3,605,863
2012-04-30 2012-04-26 4.719 758,967 +33,585 0.04% 3,581,843
2012-04-27 2012-04-25 4.794 725,382 -6,717 0.04% 3,477,339
2012-04-25 2012-04-23 4.898 732,099 -26,868 0.04% 3,585,833
2012-04-23 2012-04-19 5.151 758,967 +5,374 0.04% 3,909,520
2012-04-19 2012-04-17 5.092 753,593 +29,554 0.04% 3,836,961
2012-04-16 2012-04-12 5.226 724,039 +14,778 0.04% 3,783,498
2012-04-12 2012-04-10 5.389 709,261 -18,808 0.04% 3,822,426
2012-04-11 2012-04-05 5.687 728,069 +18,808 0.04% 4,140,572
2012-04-03 2012-03-30 5.404 709,261 +4,030 0.04% 3,832,985
2012-04-02 2012-03-29 5.255 705,231 +12,091 0.04% 3,706,214
2012-03-30 2012-03-28 5.345 693,140 -29,555 0.04% 3,704,587
2012-03-28 2012-03-26 5.598 722,695 +1,343 0.04% 4,045,454
2012-03-27 2012-03-23 5.598 721,352 +13,434 0.04% 4,037,936
2012-03-26 2012-03-22 5.553 707,918 +26,868 0.04% 3,931,119
2012-03-23 2012-03-21 5.702 681,050 -4,030 0.04% 3,883,311
2012-03-22 2012-03-20 5.895 685,080 +353,314 0.04% 4,038,879
2012-03-20 2012-03-16 6.238 331,766 +25,525 0.02% 2,069,523
2012-03-19 2012-03-15 6.372 306,241 +110,159 0.02% 1,951,334
2012-03-16 2012-03-14 6.297 196,082 -4,030 0.01% 1,234,817
2012-03-15 2012-03-13 6.536 200,112 +5,373 0.01% 1,307,862
2012-03-14 2012-03-12 6.699 194,739 -20,151 0.01% 1,304,637
2012-03-12 2012-03-08 6.312 214,890 +13,434 0.01% 1,356,458
2012-03-08 2012-03-06 5.985 201,456 +4,030 0.01% 1,205,676
2012-03-06 2012-03-02 6.461 197,426 -6,717 0.01% 1,275,612
2012-03-01 2012-02-28 6.446 204,143 -4,030 0.01% 1,315,972
2012-02-27 2012-02-23 6.029 208,173 -33,898 0.01% 1,255,174
2012-02-22 2012-02-20 6.044 242,071 -9,404 0.01% 1,463,165
2012-02-20 2012-02-16 5.628 251,475 -20,151 0.01% 1,415,178
2012-02-17 2012-02-15 5.717 271,626 +20,151 0.02% 1,552,841
2012-02-15 2012-02-13 5.628 251,475 +33,585 0.01% 1,415,178
2012-02-14 2012-02-10 5.955 217,890 -302,265 0.01% 1,297,543
2012-02-13 2012-02-09 5.747 520,155 -24,181 0.03% 2,989,128
2012-02-10 2012-02-08 5.672 544,336 -40,302 0.03% 3,087,567
2012-02-09 2012-02-07 5.196 584,638 +20,151 0.03% 3,037,644
2012-02-01 2012-01-30 4.972 564,487 +7,831 0.03% 2,806,886
2012-01-31 2012-01-27 5.151 556,656 -13,434 0.03% 2,867,394
2012-01-30 2012-01-26 5.106 570,090 -22,838 0.03% 2,911,132
2012-01-20 2012-01-18 4.690 592,928 +9,404 0.03% 2,780,590
2012-01-19 2012-01-17 4.824 583,524 -4,030 0.03% 2,814,674
2012-01-16 2012-01-12 4.853 587,554 -4,031 0.03% 2,851,608
2012-01-11 2012-01-09 4.764 591,585 -1,343 0.03% 2,818,328
2012-01-10 2012-01-06 4.600 592,928 -6,717 0.03% 2,727,626
2012-01-06 2012-01-04 4.481 599,645 +10,747 0.03% 2,687,108
2012-01-05 2012-01-03 4.332 588,898 +8,061 0.03% 2,551,276
2011-12-28 2011-12-22 4.124 580,837 -1,344 0.03% 2,395,292
2011-12-21 2011-12-19 4.258 582,181 -6,717 0.03% 2,478,840
2011-12-15 2011-12-13 4.639 588,898 +10,585 0.03% 2,731,888
2011-12-05 2011-12-01 4.836 578,313 +29,023 0.03% 2,796,759
2011-11-30 2011-11-28 4.700 549,290 -6,596 0.03% 2,581,456
2011-11-29 2011-11-25 4.806 555,886 +7,916 0.03% 2,671,446
2011-11-28 2011-11-24 5.367 547,970 +9,235 0.03% 2,940,772
2011-11-25 2011-11-23 5.655 538,735 +341,687 0.03% 3,046,389
2011-11-22 2011-11-18 6.049 197,048 +11,873 0.01% 1,191,918
2011-11-08 2011-11-04 6.458 185,175 -1,319 0.01% 1,195,896
2011-11-02 2011-10-31 6.352 186,494 -6,597 0.01% 1,184,623
2011-11-01 2011-10-28 6.398 193,091 -13,192 0.01% 1,235,310
2011-10-31 2011-10-27 6.170 206,283 -6,597 0.01% 1,272,797
2011-10-28 2011-10-26 6.049 212,880 -83,512 0.01% 1,287,683
2011-10-27 2011-10-25 5.973 296,392 -234,828 0.02% 1,770,370
2011-10-20 2011-10-18 5.215 531,220 +36,939 0.03% 2,770,347
2011-10-19 2011-10-17 5.579 494,281 +13,193 0.03% 2,757,548
2011-10-18 2011-10-14 5.382 481,088 +13,193 0.03% 2,589,132
2011-10-17 2011-10-13 5.685 467,895 -65,963 0.03% 2,659,996
2011-10-11 2011-10-07 4.533 533,858 -10,554 0.03% 2,419,905
2011-10-10 2011-10-06 4.048 544,412 -1,319 0.03% 2,203,638
2011-10-07 2011-10-04 3.578 545,731 +1,319 0.03% 1,952,504
2011-10-06 2011-10-03 3.835 544,412 +6,596 0.03% 2,088,092
2011-10-04 2011-09-30 4.169 537,816 +1,319 0.03% 2,242,166
2011-09-28 2011-09-26 4.321 536,497 +10,554 0.03% 2,318,000
2011-09-27 2011-09-23 4.775 525,943 -7,915 0.03% 2,511,601
2011-09-26 2011-09-22 4.775 533,858 +29,023 0.03% 2,549,398
2011-09-22 2011-09-20 5.094 504,835 +14,512 0.03% 2,571,521
2011-09-21 2011-09-19 5.170 490,323 +50,132 0.03% 2,534,767
2011-09-20 2011-09-16 6.079 440,191 +1,319 0.03% 2,676,005
2011-09-19 2011-09-15 5.594 438,872 +23,747 0.03% 2,455,080
2011-09-16 2011-09-14 6.158 415,125 -1,320 0.02% 2,556,404
2011-09-15 2011-09-12 6.313 416,445 +9,441 0.02% 2,629,131
2011-09-05 2011-09-01 6.949 407,004 -1,289 0.02% 2,828,374
2011-09-02 2011-08-31 6.980 408,293 -1,289 0.02% 2,849,998
2011-08-24 2011-08-22 6.810 409,582 +29,655 0.02% 2,789,109
2011-08-22 2011-08-18 7.446 379,927 -20,630 0.02% 2,828,795
2011-08-19 2011-08-17 7.492 400,557 -5,157 0.02% 3,001,039
2011-08-18 2011-08-16 7.151 405,714 -12,894 0.02% 2,901,223
2011-08-15 2011-08-11 6.825 418,608 +5,158 0.02% 2,857,066
2011-08-12 2011-08-10 6.810 413,450 -1,290 0.02% 2,815,449
2011-08-11 2011-08-09 6.577 414,740 +12,894 0.02% 2,727,733
2011-08-10 2011-08-08 6.763 401,846 +162,457 0.02% 2,717,730
2011-08-05 2011-08-03 7.399 239,389 +12,894 0.01% 1,771,262
2011-08-04 2011-08-02 7.678 226,495 +25,787 0.01% 1,739,098
2011-08-03 2011-08-01 7.802 200,708 +12,893 0.01% 1,566,004
2011-08-01 2011-07-28 7.880 187,815 -9,129 0.01% 1,479,974
2011-07-29 2011-07-27 7.989 196,944 -189,534 0.01% 1,573,295
2011-07-15 2011-07-13 7.570 386,478 -2,579 0.02% 2,925,531
2011-07-14 2011-07-12 7.322 389,057 -5,157 0.02% 2,848,494
2011-07-12 2011-07-08 7.756 394,214 -23,208 0.02% 3,057,470
2011-07-05 2011-06-30 7.244 417,422 +2,578 0.02% 3,023,795
2011-07-04 2011-06-29 6.655 414,844 -5,157 0.02% 2,760,592
2011-06-30 2011-06-28 6.391 420,001 +9,025 0.03% 2,684,155
2011-06-29 2011-06-27 6.546 410,976 +2,579 0.02% 2,690,228
2011-06-28 2011-06-24 6.794 408,397 -2,579 0.02% 2,774,705
2011-06-24 2011-06-22 6.546 410,976 +7,737 0.02% 2,690,228
2011-06-23 2011-06-21 6.391 403,239 +11,604 0.02% 2,577,032
2011-06-22 2011-06-20 6.499 391,635 +9,025 0.02% 2,545,398
2011-06-20 2011-06-16 6.670 382,610 +2,579 0.02% 2,552,025
2011-06-07 2011-06-02 7.973 380,031 -14,183 0.02% 3,029,998
2011-06-02 2011-05-31 7.818 394,214 +9,025 0.02% 3,081,930
2011-05-31 2011-05-27 7.771 385,189 -9,025 0.02% 2,993,448
2011-05-20 2011-05-18 7.740 394,214 +86,386 0.02% 3,051,355
2011-05-19 2011-05-17 7.942 307,828 +38,681 0.02% 2,444,771
2011-05-17 2011-05-13 7.958 269,147 -12,894 0.02% 2,141,741
2011-05-16 2011-05-12 8.128 282,041 -12,893 0.02% 2,292,470
2011-05-12 2011-05-09 7.880 294,934 +12,893 0.02% 2,324,067
2011-05-11 2011-05-06 7.787 282,041 +12,894 0.02% 2,196,221
2011-05-09 2011-05-05 7.694 269,147 +48,995 0.02% 2,070,768
2011-05-06 2011-05-04 7.709 220,152 -12,894 0.01% 1,697,224
2011-04-29 2011-04-27 7.756 233,046 -3,868 0.01% 1,807,473
2011-04-28 2011-04-26 8.066 236,914 -5,157 0.01% 1,910,971
2011-04-27 2011-04-21 7.958 242,071 -3,868 0.01% 1,926,284
2011-04-26 2011-04-20 8.175 245,939 -6,447 0.01% 2,010,473
2011-04-19 2011-04-15 7.802 252,386 +12,894 0.02% 1,969,216
2011-04-18 2011-04-14 7.740 239,492 -932,198 0.01% 1,853,752
2011-04-14 2011-04-12 6.779 1,171,690 +6,446 0.07% 7,942,446
2011-04-07 2011-04-04 6.810 1,165,244 -2,578 0.07% 7,934,901
2011-04-04 2011-03-31 6.841 1,167,822 +1,289 0.07% 7,988,686
2011-03-25 2011-03-23 6.934 1,166,533 +5,157 0.07% 8,088,438
2011-03-21 2011-03-17 6.406 1,161,376 +3,868 0.07% 7,440,173
2011-03-18 2011-03-16 6.996 1,157,508 +912,858 0.07% 8,097,681
2011-03-17 2011-03-15 7.384 244,650 +3,868 0.01% 1,806,393
2011-03-15 2011-03-11 7.787 240,782 +3,868 0.01% 1,874,942
2011-03-14 2011-03-10 7.880 236,914 -9,025 0.01% 1,866,872
2011-03-11 2011-03-09 8.113 245,939 +2,579 0.01% 1,995,213
2011-03-10 2011-03-08 8.206 243,360 -231,171 0.01% 1,996,940
2011-03-09 2011-03-07 7.958 474,531 -9,025 0.03% 3,776,088
2011-03-03 2011-03-01 7.585 483,556 +11,604 0.03% 3,667,885
2011-02-25 2011-02-23 7.554 471,952 +21,919 0.03% 3,565,225
2011-02-24 2011-02-22 7.570 450,033 +50,284 0.03% 3,406,625
2011-02-23 2011-02-21 7.973 399,749 -24,497 0.02% 3,187,210
2011-02-16 2011-02-14 7.461 424,246 -12,894 0.03% 3,165,359
2011-02-15 2011-02-11 7.089 437,140 +15,473 0.03% 3,098,824
2011-02-14 2011-02-10 7.058 421,667 +119,909 0.03% 2,976,056
2011-02-09 2011-02-07 7.771 301,758 +10,315 0.02% 2,345,075
2011-02-08 2011-02-02 7.709 291,443 +1,289 0.02% 2,246,830
2011-02-07 2011-01-31 7.539 290,154 +12,893 0.02% 2,187,384
2011-02-01 2011-01-28 7.461 277,261 +3,494 0.02% 2,068,683
2011-01-31 2011-01-27 7.508 273,767 -6,447 0.02% 2,055,354
2011-01-28 2011-01-26 7.585 280,214 -2,579 0.02% 2,125,489
2011-01-27 2011-01-25 7.818 282,793 -52,863 0.02% 2,210,850
2011-01-26 2011-01-24 7.802 335,656 +60,600 0.02% 2,618,922
2011-01-25 2011-01-21 7.771 275,056 -5,158 0.02% 2,137,563
2011-01-20 2011-01-18 7.849 280,214 -166,326 0.02% 2,199,381
2011-01-19 2011-01-17 7.291 446,540 -28,365 0.03% 3,255,505
2011-01-18 2011-01-14 7.259 474,905 +12,893 0.03% 3,447,567
2011-01-17 2011-01-13 6.903 462,012 -1,289 0.03% 3,189,139
2011-01-10 2011-01-06 7.135 463,301 -12,894 0.03% 3,305,835
2011-01-07 2011-01-05 7.228 476,195 +1,290 0.03% 3,442,159
2011-01-06 2011-01-04 7.259 474,905 -45,127 0.03% 3,447,567
2011-01-05 2011-01-03 7.120 520,032 -6,447 0.03% 3,702,567
2011-01-03 2010-12-29 7.042 526,479 +3,868 0.03% 3,707,636
2010-12-30 2010-12-28 7.120 522,611 -1,289 0.03% 3,720,929
2010-12-29 2010-12-24 7.027 523,900 +5,157 0.03% 3,681,347
2010-12-28 2010-12-22 6.934 518,743 +38,680 0.03% 3,596,830
2010-12-23 2010-12-21 7.446 480,063 -46,416 0.03% 3,574,767
2010-12-22 2010-12-20 7.290 526,479 -2,113 0.03% 3,837,867
2010-12-21 2010-12-17 7.243 528,592 -28,067 0.03% 3,828,410
2010-12-20 2010-12-16 7.117 556,659 +6,379 0.03% 3,961,877
2010-12-17 2010-12-15 6.819 550,280 +3,827 0.03% 3,752,571
2010-12-16 2010-12-14 6.741 546,453 -63,788 0.03% 3,683,640
2010-12-15 2010-12-13 6.678 610,241 +7,654 0.04% 4,075,368
2010-12-10 2010-12-08 7.070 602,587 +10,206 0.04% 4,260,418
2010-12-09 2010-12-07 7.211 592,381 -15,309 0.04% 4,271,839
2010-12-08 2010-12-06 7.008 607,690 +14,034 0.04% 4,258,391
2010-12-06 2010-12-02 6.443 593,656 -5,104 0.04% 3,825,010
2010-12-03 2010-12-01 6.427 598,760 -58,685 0.04% 3,848,509
2010-11-26 2010-11-24 6.365 657,445 +5,103 0.04% 4,184,479
2010-11-25 2010-11-23 6.459 652,342 +11,482 0.04% 4,213,359
2010-11-23 2010-11-19 6.647 640,860 -12,758 0.04% 4,259,758
2010-11-22 2010-11-18 6.459 653,618 -6,379 0.04% 4,221,600
2010-11-19 2010-11-17 6.333 659,997 +150,542 0.04% 4,180,028
2010-11-18 2010-11-16 6.835 509,455 -3,828 0.03% 3,482,156
2010-11-17 2010-11-15 6.898 513,283 -5,103 0.03% 3,540,507
2010-11-16 2010-11-12 7.023 518,386 -6,379 0.03% 3,640,719
2010-11-12 2010-11-10 7.196 524,765 +5,104 0.03% 3,776,013
2010-11-11 2010-11-09 7.305 519,661 +127,577 0.03% 3,796,312
2010-11-09 2010-11-05 7.462 392,084 +5,103 0.02% 2,925,782
2010-11-08 2010-11-04 6.992 386,981 +8,931 0.02% 2,705,705
2010-11-05 2010-11-03 6.960 378,050 -8,931 0.02% 2,631,407
2010-11-04 2010-11-02 6.976 386,981 -12,758 0.02% 2,699,638
2010-11-02 2010-10-29 7.117 399,739 +5,103 0.02% 2,845,039
2010-11-01 2010-10-28 6.960 394,636 +6,379 0.02% 2,746,854
2010-10-27 2010-10-25 7.352 388,257 -1,300 0.02% 2,854,618
2010-10-25 2010-10-21 7.164 389,557 +25,515 0.02% 2,790,892
2010-10-22 2010-10-20 7.572 364,042 -2,551 0.02% 2,756,478
2010-10-21 2010-10-19 7.776 366,593 +5,103 0.02% 2,850,504
2010-10-20 2010-10-18 7.776 361,490 +6,379 0.02% 2,810,825
2010-10-19 2010-10-15 8.011 355,111 +22,964 0.02% 2,844,729
2010-10-18 2010-10-14 8.011 332,147 +2,551 0.02% 2,660,769
2010-10-15 2010-10-13 8.277 329,596 +67,616 0.02% 2,728,172
2010-10-14 2010-10-12 8.277 261,980 -34,446 0.02% 2,168,493
2010-10-13 2010-10-11 8.262 296,426 +10,206 0.02% 2,448,966
2010-10-12 2010-10-08 8.371 286,220 +99,511 0.02% 2,396,057
2010-10-11 2010-10-07 8.560 186,709 +21,688 0.01% 1,598,136
2010-10-08 2010-10-06 8.795 165,021 +31,895 0.01% 1,451,303
2010-10-07 2010-10-05 8.904 133,126 -3,828 0.01% 1,185,406
2010-10-06 2010-10-04 8.967 136,954 -12,758 0.01% 1,228,080
2010-10-05 2010-09-30 8.481 149,712 -44,652 0.01% 1,269,725
2010-10-04 2010-09-29 8.309 194,364 -16,585 0.01% 1,614,907
2010-09-30 2010-09-28 7.917 210,949 -1,276 0.01% 1,670,032
2010-09-29 2010-09-27 7.917 212,225 +7,655 0.01% 1,680,134
2010-09-28 2010-09-24 7.885 204,570 -3,525 0.01% 1,613,117
2010-09-27 2010-09-22 8.058 208,095 -25,515 0.01% 1,676,798
2010-09-20 2010-09-16 7.650 233,610 +38,273 0.01% 1,787,175
2010-09-17 2010-09-15 7.838 195,337 +25,515 0.01% 1,531,124
2010-09-16 2010-09-14 8.074 169,822 -88,028 0.01% 1,371,062
2010-09-15 2010-09-13 7.791 257,850 -19,137 0.02% 2,008,998
2010-09-14 2010-09-10 7.509 276,987 -21,688 0.02% 2,079,940
2010-09-13 2010-09-09 7.446 298,675 +2,552 0.02% 2,224,070
2010-09-10 2010-09-08 7.415 296,123 -22,964 0.02% 2,195,782
2010-09-09 2010-09-07 7.509 319,087 +29,343 0.02% 2,396,076
2010-09-08 2010-09-06 6.804 289,744 +12,757 0.02% 1,971,333
2010-09-06 2010-09-02 6.490 276,987 +16,585 0.02% 1,797,693
2010-09-03 2010-09-01 6.600 260,402 +3,828 0.02% 1,718,630
2010-09-02 2010-08-31 6.333 256,574 +3,827 0.02% 1,624,987
2010-09-01 2010-08-30 6.553 252,747 +3,827 0.02% 1,656,221
2010-08-31 2010-08-27 6.569 248,920 +8,931 0.02% 1,635,045
2010-08-30 2010-08-26 7.352 239,989 -16,585 0.01% 1,764,493
2010-08-27 2010-08-25 7.384 256,574 +15,309 0.02% 1,894,477
2010-08-26 2010-08-24 7.509 241,265 +44,652 0.01% 1,811,698
2010-08-25 2010-08-23 8.138 196,613 +11,482 0.01% 1,600,081
2010-08-24 2010-08-20 8.648 185,131 +2,898 0.01% 1,600,987
2010-08-23 2010-08-19 8.425 182,233 -3,767 0.01% 1,535,294
2010-08-20 2010-08-18 8.138 186,000 +3,767 0.01% 1,513,710
2010-08-19 2010-08-17 7.995 182,233 -11,302 0.01% 1,456,933
2010-08-18 2010-08-16 8.075 193,535 +27,628 0.01% 1,562,702
2010-08-17 2010-08-13 8.441 165,907 +7,535 0.01% 1,400,391
2010-08-13 2010-08-11 8.600 158,372 +42,697 0.01% 1,362,012
2010-08-12 2010-08-10 8.855 115,675 -22,605 0.01% 1,024,290
2010-08-11 2010-08-09 9.030 138,280 +21,349 0.01% 1,248,680
2010-08-06 2010-08-04 9.237 116,931 -1,256 0.01% 1,080,106
2010-08-05 2010-08-03 8.935 118,187 -17,581 0.01% 1,055,945
2010-08-04 2010-08-02 9.157 135,768 -136,882 0.01% 1,243,295
2010-07-30 2010-07-28 8.919 272,650 +1,255 0.02% 2,431,657
2010-07-27 2010-07-23 8.807 271,395 +3,768 0.02% 2,390,208
2010-07-20 2010-07-16 7.963 267,627 +1,256 0.02% 2,131,124
2010-07-19 2010-07-15 8.329 266,371 +156,975 0.02% 2,218,694
2010-07-16 2010-07-14 8.935 109,396 +3,767 0.01% 977,402
2010-07-14 2010-07-12 9.110 105,629 -12,558 0.01% 962,250
2010-07-13 2010-07-09 8.871 118,187 -180,835 0.01% 1,048,416
2010-07-12 2010-07-08 8.282 299,022 -6,279 0.02% 2,476,369
2010-07-09 2010-07-07 7.788 305,301 +8,790 0.02% 2,377,639
2010-07-08 2010-07-06 7.836 296,511 +3,768 0.02% 2,323,350
2010-07-07 2010-07-05 7.326 292,743 -11,302 0.02% 2,144,634
2010-07-06 2010-07-02 7.581 304,045 +12,558 0.02% 2,304,908
2010-07-05 2010-06-30 8.297 291,487 +20,092 0.02% 2,418,609
2010-07-02 2010-06-29 8.202 271,395 +3,768 0.02% 2,225,963
2010-06-30 2010-06-28 8.998 267,627 +31,395 0.02% 2,408,170
2010-06-29 2010-06-25 9.715 236,232 +18,837 0.01% 2,294,972
2010-06-28 2010-06-24 9.826 217,395 +12,558 0.01% 2,136,208
2010-06-25 2010-06-23 9.651 204,837 +99,208 0.01% 1,976,923
2010-06-22 2010-06-18 9.954 105,629 -2,511 0.01% 1,051,410
2010-06-17 2010-06-14 10.527 108,140 -3,768 0.01% 1,138,405
2010-06-14 2010-06-10 10.225 111,908 -23,860 0.01% 1,144,208
2010-06-11 2010-06-09 10.575 135,768 +23,860 0.01% 1,435,735
2010-06-10 2010-06-08 10.623 111,908 -6,279 0.01% 1,188,764
2010-06-09 2010-06-07 11.021 118,187 +6,279 0.01% 1,302,521
2010-06-08 2010-06-04 10.750 111,908 +15,070 0.01% 1,203,022
2010-06-03 2010-06-01 9.651 96,838 -3,767 0.01% 934,603
2010-06-01 2010-05-28 9.763 100,605 -5,024 0.01% 982,175
2010-05-31 2010-05-27 8.935 105,629 -174,556 0.01% 943,745
2010-05-28 2010-05-26 8.345 280,185 +43,953 0.02% 2,338,218
2010-05-27 2010-05-25 8.361 236,232 +47,720 0.01% 1,975,181
2010-05-26 2010-05-24 9.460 188,512 -85,394 0.01% 1,783,340
2010-05-25 2010-05-20 9.556 273,906 +3,767 0.02% 2,617,349
2010-05-24 2010-05-19 9.317 270,139 -11,302 0.02% 2,516,819
2010-05-20 2010-05-18 9.205 281,441 +62,790 0.02% 2,590,741
2010-05-19 2010-05-17 9.603 218,651 +106,743 0.01% 2,099,798
2010-05-17 2010-05-13 10.702 111,908 -154,463 0.01% 1,197,676
2010-05-14 2010-05-12 10.209 266,371 +100,464 0.02% 2,719,279
2010-05-13 2010-05-11 10.830 165,907 +25,116 0.01% 1,796,728
2010-05-12 2010-05-10 11.132 140,791 +1,256 0.01% 1,567,332
2010-05-11 2010-05-07 10.145 139,535 -2,512 0.01% 1,415,570
2010-05-10 2010-05-06 10.670 142,047 +36,418 0.01% 1,515,708
2010-05-06 2010-05-04 12.263 105,629 +2,512 0.01% 1,295,337
2010-04-30 2010-04-28 11.753 103,117 -46,465 0.01% 1,211,980
2010-04-29 2010-04-27 11.037 149,582 -56,511 0.01% 1,650,902
2010-04-27 2010-04-23 12.088 206,093 -7,535 0.01% 2,491,230
2010-04-26 2010-04-22 12.247 213,628 -10,046 0.01% 2,616,335
2010-04-23 2010-04-21 11.913 223,674 +45,209 0.01% 2,664,562
2010-04-22 2010-04-20 12.136 178,465 +22,604 0.01% 2,165,792
2010-04-21 2010-04-19 12.996 155,861 +38,930 0.01% 2,025,519
2010-04-20 2010-04-16 13.808 116,931 -5,023 0.01% 1,614,573
2010-04-19 2010-04-15 14.493 121,954 +32,651 0.01% 1,767,446
2010-04-15 2010-04-13 14.795 89,303 +6,279 0.01% 1,321,267
2010-04-14 2010-04-12 15.098 83,024 +2,511 0.01% 1,253,490
2010-04-13 2010-04-09 15.767 80,513 -18,837 0.01% 1,269,434
2010-04-12 2010-04-08 15.193 99,350 -2,511 0.01% 1,509,472
2010-04-08 2010-04-01 14.716 101,861 -2,512 0.01% 1,498,955
2010-04-07 2010-03-31 14.413 104,373 +18,837 0.01% 1,504,338
2010-03-31 2010-03-29 14.652 85,536 +5,023 0.01% 1,253,273
2010-03-30 2010-03-26 15.114 80,513 -31,395 0.01% 1,216,861
2010-03-25 2010-03-23 14.891 111,908 +6,279 0.01% 1,666,409
2010-03-24 2010-03-22 15.448 105,629 -31,395 0.01% 1,631,788
2010-03-23 2010-03-19 15.783 137,024 +3,768 0.01% 2,162,614
2010-03-22 2010-03-18 15.241 133,256 -2,512 0.01% 2,030,989
2010-03-19 2010-03-17 14.620 135,768 +1,256 0.01% 1,984,947
2010-03-18 2010-03-16 13.951 134,512 +1,256 0.01% 1,876,610
2010-03-15 2010-03-11 14.047 133,256 -5,024 0.01% 1,871,820
2010-03-12 2010-03-10 14.079 138,280 +6,280 0.01% 1,946,796
2010-03-11 2010-03-09 14.015 132,000 +3,767 0.01% 1,849,973
2010-03-02 2010-02-26 11.929 128,233 +1,256 0.01% 1,529,644
2010-02-22 2010-02-18 12.805 126,977 +2,511 0.01% 1,625,885
2010-02-11 2010-02-09 11.403 124,466 -2,511 0.01% 1,419,295
2010-02-10 2010-02-08 11.005 126,977 +3,767 0.01% 1,397,372
2010-02-04 2010-02-02 12.024 123,210 +6,279 0.01% 1,481,500
2010-02-03 2010-02-01 12.279 116,931 -6,279 0.01% 1,435,796
2010-01-29 2010-01-27 10.830 123,210 -26,372 0.01% 1,334,331
2010-01-28 2010-01-26 10.734 149,582 +30,140 0.01% 1,605,639
2010-01-25 2010-01-21 13.298 119,442 +3,767 0.01% 1,588,372
2010-01-22 2010-01-20 12.518 115,675 +2,512 0.01% 1,448,008
2010-01-18 2010-01-14 12.375 113,163 -18,837 0.01% 1,400,342
2010-01-14 2010-01-12 12.422 132,000 +18,837 0.01% 1,639,749
2010-01-07 2010-01-05 12.852 113,163 +2,511 0.01% 1,454,410
2009-12-29 2009-12-24 12.598 110,652 +2,512 0.01% 1,393,942
2009-12-28 2009-12-22 11.722 108,140 +2,511 0.01% 1,267,573
2009-12-23 2009-12-21 10.736 105,629 +16,326 0.01% 1,134,004
2009-12-22 2009-12-18 11.187 89,303 -79,574 0.01% 999,039
2009-12-21 2009-12-17 11.848 168,877 +23,573 0.01% 2,000,852
2009-12-18 2009-12-16 12.557 145,304 +1,241 0.01% 1,824,619
2009-12-17 2009-12-15 12.864 144,063 -12,407 0.01% 1,853,158
2009-12-16 2009-12-14 12.638 156,470 +31,018 0.01% 1,977,444
2009-12-15 2009-12-11 12.831 125,452 +16,129 0.01% 1,609,711
2009-12-14 2009-12-10 13.283 109,323 -3,722 0.01% 1,452,098
2009-12-11 2009-12-09 12.638 113,045 -12,407 0.01% 1,428,646
2009-12-10 2009-12-08 12.831 125,452 -12,407 0.01% 1,609,711
2009-12-09 2009-12-07 12.283 137,859 +8,685 0.01% 1,693,352
2009-12-08 2009-12-04 12.767 129,174 -45,907 0.01% 1,649,140
2009-12-07 2009-12-03 12.767 175,081 +40,944 0.01% 2,235,225
2009-12-04 2009-12-02 12.009 134,137 -6,204 0.01% 1,610,876
2009-12-03 2009-12-01 11.784 140,341 +9,926 0.01% 1,653,709
2009-12-02 2009-11-30 11.074 130,415 -11,166 0.01% 1,444,247
2009-12-01 2009-11-27 10.188 141,581 +23,420 0.01% 1,442,378
2009-11-30 2009-11-26 10.881 118,161 -6,204 0.01% 1,285,686
2009-11-27 2009-11-25 10.526 124,365 +13,648 0.01% 1,309,087
2009-11-26 2009-11-24 10.478 110,717 -12,407 0.01% 1,160,072
2009-11-25 2009-11-23 9.881 123,124 -3,722 0.01% 1,216,635
2009-11-24 2009-11-20 9.801 126,846 +7,444 0.01% 1,243,190
2009-11-23 2009-11-19 9.672 119,402 -18,610 0.01% 1,154,835
2009-11-20 2009-11-18 9.124 138,012 +8,685 0.01% 1,259,188
2009-11-19 2009-11-17 9.349 129,327 +12,407 0.01% 1,209,134
2009-11-18 2009-11-16 9.527 116,920 +6,203 0.01% 1,113,867
2009-11-16 2009-11-12 9.543 110,717 -45,906 0.01% 1,056,558
2009-11-13 2009-11-11 9.140 156,623 +18,611 0.01% 1,431,514
2009-11-12 2009-11-10 9.172 138,012 -6,204 0.01% 1,265,862
2009-11-11 2009-11-09 9.285 144,216 +6,204 0.01% 1,339,038
2009-11-10 2009-11-06 8.914 138,012 -3,723 0.01% 1,230,266
2009-11-09 2009-11-05 8.398 141,735 -19,851 0.01% 1,190,343
2009-11-06 2009-11-04 7.850 161,586 -9,926 0.01% 1,268,498
2009-11-03 2009-10-30 7.093 171,512 +12,407 0.01% 1,216,478
2009-11-02 2009-10-29 7.415 159,105 +42,185 0.01% 1,179,774
2009-10-30 2009-10-28 7.737 116,920 +28,536 0.01% 904,664
2009-10-28 2009-10-23 7.592 88,384 +7,445 0.01% 671,045
2009-10-23 2009-10-21 7.093 80,939 +31,017 0.01% 574,074
2009-10-22 2009-10-20 6.948 49,922 +154 0.00% 346,838
2009-10-21 2009-10-19 6.931 49,768 +3,722 0.00% 344,966
2009-10-16 2009-10-14 6.448 46,046 -9,926 0.00% 296,899
2009-10-14 2009-10-12 6.109 55,972 +9,926 0.00% 341,954
2009-10-09 2009-10-07 6.480 46,046 +9,926 0.00% 298,384
2009-10-07 2009-10-05 6.287 36,120 -8,685 0.00% 227,075
2009-10-06 2009-10-02 5.980 44,805 -4,963 0.00% 267,952
2009-09-18 2009-09-16 5.352 49,768 -1,241 0.00% 266,346
2009-09-04 2009-09-02 4.470 51,009 +1,342 0.00% 228,008
2009-08-27 2009-08-25 4.619 49,667 -42,282 0.00% 229,409
2009-08-25 2009-08-21 4.619 91,949 -74,900 0.01% 424,708
2009-08-21 2009-08-19 4.387 166,849 -3,624 0.01% 731,996
2009-08-20 2009-08-18 4.437 170,473 -6,041 0.01% 756,361
2009-08-19 2009-08-17 4.470 176,514 -12,080 0.01% 789,009
2009-08-18 2009-08-14 4.652 188,594 -36,242 0.01% 877,351
2009-08-17 2009-08-13 4.685 224,836 -42,283 0.02% 1,053,395
2009-08-14 2009-08-12 4.602 267,119 +30,202 0.02% 1,229,387
2009-08-13 2009-08-11 4.768 236,917 +30,202 0.02% 1,129,608
2009-08-11 2009-08-07 4.801 206,715 -30,202 0.01% 992,451
2009-08-10 2009-08-06 4.636 236,917 -30,202 0.02% 1,098,230
2009-08-07 2009-08-05 4.470 267,119 -42,282 0.02% 1,194,009
2009-08-06 2009-08-04 4.569 309,401 +102,686 0.02% 1,413,741
2009-08-04 2009-07-31 4.801 206,715 -60,404 0.01% 992,451
2009-08-03 2009-07-30 4.553 267,119 +18,121 0.02% 1,216,120
2009-07-31 2009-07-29 4.636 248,998 +151,009 0.02% 1,154,231
2009-07-30 2009-07-28 4.967 97,989 +54,363 0.01% 486,673
2009-07-27 2009-07-23 3.808 43,626 -246,446 0.00% 166,116
2009-07-23 2009-07-21 3.526 290,072 +60,403 0.02% 1,022,879
2009-07-22 2009-07-20 3.394 229,669 +181,210 0.02% 779,463
2009-07-14 2009-07-10 3.162 48,459 -236,781 0.00% 153,231
2009-07-10 2009-07-08 3.013 285,240 -1,208 0.02% 859,450
2009-07-09 2009-07-07 3.079 286,448 +60,404 0.02% 882,059
2009-07-08 2009-07-06 3.195 226,044 +1,208 0.02% 722,253
2009-07-07 2009-07-03 2.831 224,836 +60,403 0.02% 636,504
2009-07-06 2009-07-02 2.864 164,433 +120,807 0.01% 470,949
2009-07-03 2009-06-30 2.947 43,626 -114,767 0.00% 128,560
2009-07-02 2009-06-29 2.632 158,393 -120,806 0.01% 416,939
2009-06-29 2009-06-25 2.450 279,199 +1,208 0.02% 684,092
2009-06-25 2009-06-23 2.185 277,991 +60,403 0.02% 607,496
2009-06-19 2009-06-17 2.152 217,588 -181,210 0.02% 468,293
2009-06-18 2009-06-16 2.036 398,798 +60,403 0.03% 812,077
2009-06-17 2009-06-15 2.119 338,395 +60,404 0.02% 717,089
2009-06-15 2009-06-11 2.136 277,991 +60,403 0.02% 593,690
2009-06-11 2009-06-09 2.268 217,588 +60,403 0.02% 493,508
2009-06-03 2009-06-01 1.904 157,185 -144,968 0.01% 299,259
2009-05-26 2009-05-22 1.788 302,153 +50,739 0.02% 540,244
2009-05-22 2009-05-20 1.738 251,414 +144,968 0.02% 437,037
2009-05-19 2009-05-15 1.473 106,446 +72,484 0.01% 156,841
2009-04-16 2009-04-14 1.291 33,962 -48,322 0.00% 43,856
2009-03-30 2009-03-26 1.142 82,284 +48,322 0.01% 93,995
2009-01-15 2009-01-13 0.795 33,962 +708 0.00% 26,988
2009-01-09 2009-01-07 0.845 33,254 -59,145 0.00% 28,112
2008-12-17 2008-12-15 0.744 92,399 +59,145 0.01% 68,739
2008-12-03 2008-12-01 0.845 33,254 -87,535 0.00% 28,112
2008-11-07 2008-11-05 0.676 120,789 +87,535 0.01% 81,690
2008-09-19 2008-09-17 1.153 33,254 +2,536 0.00% 38,346
2008-08-18 2008-08-14 1.464 30,718 -30,595 0.00% 44,980
2008-08-15 2008-08-13 1.483 61,313 +6,556 0.00% 90,902
2008-08-12 2008-08-08 1.556 54,757 -89,599 0.00% 85,192
2008-08-11 2008-08-07 1.556 144,356 +89,599 0.01% 224,591
2008-08-07 2008-08-04 1.629 54,757 +30,595 0.00% 89,201
2008-08-05 2008-08-01 1.666 24,162 -13,112 0.00% 40,245
2008-08-04 2008-07-31 1.574 37,274 +13,112 0.00% 58,674
2008-05-16 2008-05-14 1.684 24,162 -21,853 0.00% 40,687
2008-02-04 2008-01-31 1.519 46,015 +21,853 0.00% 69,906
2008-01-17 2008-01-15 1.748 24,162 +129 0.00% 42,239
2007-12-05 2007-12-03 1.987 24,033 -81,515 0.00% 47,762
2007-09-28 2007-09-25 2.098 105,548 +81,515 0.01% 221,416
2007-09-19 2007-09-17 2.195 24,033 -91,137 0.00% 52,750
2007-09-12 2007-09-10 1.860 115,170 +62,363 0.01% 214,226
2007-08-21 2007-08-17 1.674 52,807 -1,115 0.00% 88,403
2007-08-20 2007-08-16 1.693 53,922 -53,761 0.00% 91,272
2007-08-06 2007-08-02 2.009 107,683 -107,522 0.01% 216,323
2007-07-27 2007-07-25 2.009 215,205 +29,031 0.02% 432,323
2007-07-20 2007-07-18 1.897 186,174 +107,522 0.02% 353,225
2007-06-26 2007-06-22 2.381 78,652 0.01% 187,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top