History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,001,887 | +0 | 0.11% | 9,348,812 |
| 2025-10-13 | 2025-10-09 | 4.620 | 2,001,887 | +0 | 0.11% | 9,248,718 |
| 2025-10-10 | 2025-10-08 | 4.920 | 2,001,887 | -12,000 | 0.11% | 9,849,284 |
| 2025-10-08 | 2025-10-03 | 4.890 | 2,013,887 | -248,000 | 0.11% | 9,847,907 |
| 2025-10-06 | 2025-10-02 | 4.820 | 2,261,887 | +7,450 | 0.12% | 10,902,295 |
| 2025-10-03 | 2025-09-30 | 4.600 | 2,254,437 | -150,000 | 0.12% | 10,370,410 |
| 2025-10-02 | 2025-09-29 | 4.560 | 2,404,437 | -6,000 | 0.13% | 10,964,233 |
| 2025-09-30 | 2025-09-26 | 4.580 | 2,410,437 | +42,000 | 0.13% | 11,039,801 |
| 2025-09-29 | 2025-09-25 | 4.760 | 2,368,437 | -184,000 | 0.13% | 11,273,760 |
| 2025-09-26 | 2025-09-24 | 4.440 | 2,552,437 | +24,000 | 0.13% | 11,332,820 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,528,437 | -28,000 | 0.13% | 10,872,279 |
| 2025-09-23 | 2025-09-19 | 4.190 | 2,556,437 | +28,000 | 0.14% | 10,711,471 |
| 2025-09-22 | 2025-09-18 | 4.370 | 2,528,437 | -22,000 | 0.13% | 11,049,270 |
| 2025-09-19 | 2025-09-17 | 4.340 | 2,550,437 | +70,000 | 0.13% | 11,068,897 |
| 2025-09-18 | 2025-09-16 | 4.360 | 2,480,437 | +22,000 | 0.13% | 10,814,705 |
| 2025-09-17 | 2025-09-15 | 4.660 | 2,458,437 | +24,000 | 0.13% | 11,456,316 |
| 2025-09-16 | 2025-09-12 | 4.340 | 2,434,437 | -66,000 | 0.13% | 10,565,457 |
| 2025-09-12 | 2025-09-10 | 3.920 | 2,500,437 | -201,101 | 0.13% | 9,801,713 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,701,538 | +254,000 | 0.14% | 11,103,321 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,447,538 | -14,000 | 0.13% | 11,185,249 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,461,538 | -2,000 | 0.13% | 8,123,075 |
| 2025-09-04 | 2025-09-02 | 3.320 | 2,463,538 | +40,000 | 0.13% | 8,178,946 |
| 2025-09-01 | 2025-08-28 | 3.380 | 2,423,538 | -100,000 | 0.13% | 8,191,558 |
| 2025-08-28 | 2025-08-26 | 3.400 | 2,523,538 | -4,000 | 0.13% | 8,580,029 |
| 2025-08-26 | 2025-08-22 | 3.380 | 2,527,538 | -4,000 | 0.13% | 8,543,078 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,531,538 | +4,000 | 0.13% | 8,683,175 |
| 2025-08-19 | 2025-08-15 | 3.320 | 2,527,538 | +14,000 | 0.13% | 8,391,426 |
| 2025-08-15 | 2025-08-13 | 3.260 | 2,513,538 | -6,000 | 0.13% | 8,194,134 |
| 2025-08-14 | 2025-08-12 | 3.220 | 2,519,538 | +66,000 | 0.13% | 8,112,912 |
| 2025-08-12 | 2025-08-08 | 3.200 | 2,453,538 | +100,000 | 0.13% | 7,851,322 |
| 2025-08-11 | 2025-08-07 | 3.220 | 2,353,538 | +282,000 | 0.12% | 7,578,392 |
| 2025-08-08 | 2025-08-06 | 3.110 | 2,071,538 | +250,000 | 0.11% | 6,442,483 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,821,538 | +10,000 | 0.10% | 5,628,552 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,811,538 | -50,000 | 0.10% | 5,760,691 |
| 2025-07-30 | 2025-07-28 | 3.270 | 1,861,538 | +10,000 | 0.10% | 6,087,229 |
| 2025-07-29 | 2025-07-25 | 3.250 | 1,851,538 | +50,000 | 0.10% | 6,017,498 |
| 2025-07-25 | 2025-07-23 | 3.320 | 1,801,538 | -10,000 | 0.10% | 5,981,106 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,811,538 | -10,000 | 0.10% | 6,122,998 |
| 2025-07-23 | 2025-07-21 | 3.270 | 1,821,538 | +10,000 | 0.10% | 5,956,429 |
| 2025-07-16 | 2025-07-14 | 3.130 | 1,811,538 | +4,000 | 0.10% | 5,670,114 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,807,538 | -10,000 | 0.10% | 5,621,443 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,817,538 | +10,000 | 0.10% | 5,598,017 |
| 2025-07-09 | 2025-07-07 | 3.080 | 1,807,538 | +2,000 | 0.10% | 5,567,217 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,805,538 | +20,000 | 0.10% | 5,597,168 |
| 2025-06-27 | 2025-06-25 | 3.110 | 1,785,538 | +20,000 | 0.09% | 5,553,023 |
| 2025-06-23 | 2025-06-19 | 3.230 | 1,765,538 | -2,000 | 0.09% | 5,702,688 |
| 2025-06-17 | 2025-06-13 | 3.280 | 1,767,538 | +30,000 | 0.09% | 5,797,525 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,737,538 | -10,000 | 0.08% | 6,029,257 |
| 2025-06-12 | 2025-06-10 | 3.380 | 1,747,538 | -250,000 | 0.08% | 5,906,678 |
| 2025-06-06 | 2025-06-04 | 3.070 | 1,997,538 | -12,000 | 0.09% | 6,132,442 |
| 2025-06-05 | 2025-06-03 | 3.040 | 2,009,538 | -91,697 | 0.09% | 6,108,996 |
| 2025-06-02 | 2025-05-29 | 3.070 | 2,101,235 | -10,000 | 0.09% | 6,450,791 |
| 2025-05-20 | 2025-05-16 | 3.010 | 2,111,235 | -140,000 | 0.09% | 6,354,817 |
| 2025-05-19 | 2025-05-15 | 3.020 | 2,251,235 | -88,000 | 0.10% | 6,798,730 |
| 2025-04-28 | 2025-04-24 | 2.880 | 2,339,235 | +580 | 0.10% | 6,736,997 |
| 2025-04-25 | 2025-04-23 | 2.900 | 2,338,655 | -16,000 | 0.10% | 6,782,100 |
| 2025-04-22 | 2025-04-16 | 2.840 | 2,354,655 | +16,000 | 0.11% | 6,687,220 |
| 2025-04-17 | 2025-04-15 | 2.840 | 2,338,655 | -2,000 | 0.10% | 6,641,780 |
| 2025-04-11 | 2025-04-09 | 2.830 | 2,340,655 | -8,000 | 0.10% | 6,624,054 |
| 2025-04-10 | 2025-04-08 | 2.810 | 2,348,655 | -70,000 | 0.11% | 6,599,721 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,418,655 | -46,000 | 0.11% | 6,723,861 |
| 2025-04-08 | 2025-04-03 | 2.930 | 2,464,655 | -4,000 | 0.11% | 7,221,439 |
| 2025-04-07 | 2025-04-02 | 2.920 | 2,468,655 | -106,000 | 0.11% | 7,208,473 |
| 2025-04-02 | 2025-03-31 | 2.830 | 2,574,655 | -46,000 | 0.12% | 7,286,274 |
| 2025-04-01 | 2025-03-28 | 2.860 | 2,620,655 | -164,000 | 0.12% | 7,495,073 |
| 2025-03-31 | 2025-03-27 | 2.700 | 2,784,655 | -36,000 | 0.12% | 7,518,569 |
| 2025-03-28 | 2025-03-26 | 2.660 | 2,820,655 | -14,000 | 0.13% | 7,502,942 |
| 2025-03-24 | 2025-03-20 | 2.700 | 2,834,655 | +20,000 | 0.13% | 7,653,569 |
| 2025-03-21 | 2025-03-19 | 2.750 | 2,814,655 | +88,000 | 0.13% | 7,740,301 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,726,655 | -10,000 | 0.12% | 7,498,301 |
| 2025-03-13 | 2025-03-11 | 2.620 | 2,736,655 | +10,000 | 0.12% | 7,170,036 |
| 2025-03-11 | 2025-03-07 | 2.630 | 2,726,655 | +36,000 | 0.12% | 7,171,103 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,690,655 | -2,000 | 0.12% | 7,157,142 |
| 2025-03-05 | 2025-03-03 | 2.580 | 2,692,655 | +6,000 | 0.12% | 6,947,050 |
| 2025-03-04 | 2025-02-28 | 2.580 | 2,686,655 | +32,000 | 0.12% | 6,931,570 |
| 2025-02-28 | 2025-02-26 | 2.680 | 2,654,655 | +14,000 | 0.12% | 7,114,475 |
| 2025-02-27 | 2025-02-25 | 2.640 | 2,640,655 | +10,000 | 0.12% | 6,971,329 |
| 2025-02-25 | 2025-02-21 | 2.700 | 2,630,655 | -6,000 | 0.12% | 7,102,769 |
| 2025-02-24 | 2025-02-20 | 2.680 | 2,636,655 | +10,000 | 0.12% | 7,066,235 |
| 2025-02-20 | 2025-02-18 | 2.780 | 2,626,655 | -28,000 | 0.12% | 7,302,101 |
| 2025-02-19 | 2025-02-17 | 2.760 | 2,654,655 | +28,000 | 0.12% | 7,326,848 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,626,655 | -4,000 | 0.12% | 7,801,165 |
| 2025-02-17 | 2025-02-13 | 2.730 | 2,630,655 | -22,000 | 0.12% | 7,181,688 |
| 2025-02-11 | 2025-02-07 | 2.780 | 2,652,655 | +18,000 | 0.12% | 7,374,381 |
| 2025-01-24 | 2025-01-22 | 2.690 | 2,634,655 | +12,000 | 0.12% | 7,087,222 |
| 2025-01-22 | 2025-01-20 | 2.810 | 2,622,655 | -10,000 | 0.12% | 7,369,661 |
| 2025-01-20 | 2025-01-16 | 2.740 | 2,632,655 | +100,000 | 0.12% | 7,213,475 |
| 2025-01-16 | 2025-01-14 | 2.750 | 2,532,655 | +32,000 | 0.11% | 6,964,801 |
| 2025-01-15 | 2025-01-13 | 2.710 | 2,500,655 | -4,000 | 0.11% | 6,776,775 |
| 2025-01-13 | 2025-01-09 | 2.850 | 2,504,655 | -10,000 | 0.11% | 7,138,267 |
| 2025-01-06 | 2025-01-02 | 3.130 | 2,514,655 | -10,000 | 0.11% | 7,870,870 |
| 2025-01-03 | 2024-12-31 | 3.170 | 2,524,655 | +10,000 | 0.11% | 8,003,156 |
| 2024-12-19 | 2024-12-17 | 3.080 | 2,514,655 | +10,000 | 0.11% | 7,745,137 |
| 2024-12-18 | 2024-12-16 | 3.100 | 2,504,655 | -6,000 | 0.11% | 7,764,430 |
| 2024-12-13 | 2024-12-11 | 3.080 | 2,510,655 | -12,000 | 0.11% | 7,732,817 |
| 2024-12-12 | 2024-12-10 | 3.080 | 2,522,655 | -42,000 | 0.11% | 7,769,777 |
| 2024-12-11 | 2024-12-09 | 3.140 | 2,564,655 | -20,000 | 0.11% | 8,053,017 |
| 2024-12-10 | 2024-12-06 | 3.060 | 2,584,655 | -72,000 | 0.11% | 7,909,044 |
| 2024-12-05 | 2024-12-03 | 3.060 | 2,656,655 | -10,000 | 0.12% | 8,129,364 |
| 2024-12-03 | 2024-11-29 | 3.000 | 2,666,655 | +50,000 | 0.12% | 7,999,965 |
| 2024-12-02 | 2024-11-28 | 3.010 | 2,616,655 | -2,000 | 0.12% | 7,876,132 |
| 2024-11-29 | 2024-11-27 | 2.940 | 2,618,655 | -4,000 | 0.12% | 7,698,846 |
| 2024-11-28 | 2024-11-26 | 2.800 | 2,622,655 | +10,000 | 0.12% | 7,343,434 |
| 2024-11-27 | 2024-11-25 | 2.760 | 2,612,655 | +50,000 | 0.11% | 7,210,928 |
| 2024-11-26 | 2024-11-22 | 2.800 | 2,562,655 | +24,000 | 0.11% | 7,175,434 |
| 2024-11-12 | 2024-11-08 | 3.130 | 2,538,655 | -38,000 | 0.11% | 7,945,990 |
| 2024-11-11 | 2024-11-07 | 3.170 | 2,576,655 | +38,000 | 0.11% | 8,167,996 |
| 2024-11-08 | 2024-11-06 | 3.120 | 2,538,655 | -10,000 | 0.11% | 7,920,604 |
| 2024-11-06 | 2024-11-04 | 3.120 | 2,548,655 | -256 | 0.11% | 7,951,804 |
| 2024-11-05 | 2024-11-01 | 3.100 | 2,548,911 | +10,000 | 0.11% | 7,901,624 |
| 2024-11-04 | 2024-10-31 | 3.090 | 2,538,911 | +10,000 | 0.11% | 7,845,235 |
| 2024-10-31 | 2024-10-29 | 3.110 | 2,528,911 | +50,000 | 0.11% | 7,864,913 |
| 2024-10-28 | 2024-10-24 | 3.130 | 2,478,911 | +40,000 | 0.11% | 7,758,991 |
| 2024-10-15 | 2024-10-10 | 3.360 | 2,438,911 | -2,000 | 0.11% | 8,194,741 |
| 2024-10-14 | 2024-10-09 | 3.270 | 2,440,911 | -20,000 | 0.11% | 7,981,779 |
| 2024-10-10 | 2024-10-08 | 3.370 | 2,460,911 | +116,000 | 0.11% | 8,293,270 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,344,911 | -166,000 | 0.10% | 9,051,356 |
| 2024-10-08 | 2024-10-04 | 3.540 | 2,510,911 | +114,870 | 0.11% | 8,888,625 |
| 2024-10-07 | 2024-10-03 | 3.500 | 2,396,041 | -50,000 | 0.11% | 8,386,144 |
| 2024-10-04 | 2024-10-02 | 3.590 | 2,446,041 | -50,000 | 0.11% | 8,781,287 |
| 2024-10-03 | 2024-09-30 | 3.520 | 2,496,041 | +148,000 | 0.11% | 8,786,064 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,348,041 | -50,000 | 0.10% | 7,748,535 |
| 2024-09-30 | 2024-09-26 | 3.170 | 2,398,041 | -24,000 | 0.11% | 7,601,790 |
| 2024-09-27 | 2024-09-25 | 3.040 | 2,422,041 | +16,000 | 0.11% | 7,363,005 |
| 2024-09-26 | 2024-09-24 | 2.970 | 2,406,041 | -4,000 | 0.11% | 7,145,942 |
| 2024-09-25 | 2024-09-23 | 2.910 | 2,410,041 | -10,000 | 0.11% | 7,013,219 |
| 2024-09-24 | 2024-09-20 | 2.870 | 2,420,041 | -50,000 | 0.11% | 6,945,518 |
| 2024-09-23 | 2024-09-19 | 2.810 | 2,470,041 | +50,000 | 0.11% | 6,940,815 |
| 2024-09-20 | 2024-09-17 | 2.780 | 2,420,041 | -50,000 | 0.11% | 6,727,714 |
| 2024-09-19 | 2024-09-16 | 2.740 | 2,470,041 | +20,000 | 0.11% | 6,767,912 |
| 2024-09-16 | 2024-09-12 | 2.610 | 2,450,041 | +30,000 | 0.11% | 6,394,607 |
| 2024-09-13 | 2024-09-11 | 2.630 | 2,420,041 | +38,000 | 0.11% | 6,364,708 |
| 2024-09-12 | 2024-09-10 | 2.670 | 2,382,041 | +10,000 | 0.10% | 6,360,049 |
| 2024-09-11 | 2024-09-09 | 2.750 | 2,372,041 | +4,000 | 0.10% | 6,523,113 |
| 2024-09-03 | 2024-08-30 | 2.880 | 2,368,041 | -70,000 | 0.10% | 6,819,958 |
| 2024-08-30 | 2024-08-28 | 2.860 | 2,438,041 | +40,000 | 0.11% | 6,972,797 |
| 2024-08-28 | 2024-08-26 | 2.860 | 2,398,041 | -50,000 | 0.10% | 6,858,397 |
| 2024-08-21 | 2024-08-19 | 2.840 | 2,448,041 | +50,000 | 0.11% | 6,952,436 |
| 2024-08-20 | 2024-08-16 | 2.750 | 2,398,041 | -14,000 | 0.10% | 6,594,613 |
| 2024-08-01 | 2024-07-30 | 2.750 | 2,412,041 | +60,000 | 0.11% | 6,633,113 |
| 2024-07-29 | 2024-07-25 | 2.780 | 2,352,041 | +58,000 | 0.10% | 6,538,674 |
| 2024-07-26 | 2024-07-24 | 2.800 | 2,294,041 | +16,000 | 0.10% | 6,423,315 |
| 2024-07-18 | 2024-07-16 | 2.900 | 2,278,041 | -20,000 | 0.10% | 6,606,319 |
| 2024-07-17 | 2024-07-15 | 2.900 | 2,298,041 | +160,000 | 0.10% | 6,664,319 |
| 2024-07-16 | 2024-07-12 | 2.960 | 2,138,041 | +50,000 | 0.09% | 6,328,601 |
| 2024-07-12 | 2024-07-10 | 2.870 | 2,088,041 | +50,000 | 0.09% | 5,992,678 |
| 2024-07-11 | 2024-07-09 | 2.830 | 2,038,041 | +24,000 | 0.09% | 5,767,656 |
| 2024-07-10 | 2024-07-08 | 2.860 | 2,014,041 | +2,000 | 0.09% | 5,760,157 |
| 2024-06-28 | 2024-06-26 | 3.140 | 2,012,041 | +14,000 | 0.09% | 6,317,809 |
| 2024-06-27 | 2024-06-25 | 3.110 | 1,998,041 | -32,000 | 0.09% | 6,213,908 |
| 2024-06-25 | 2024-06-21 | 3.130 | 2,030,041 | -10,000 | 0.09% | 6,354,028 |
| 2024-06-19 | 2024-06-17 | 3.100 | 2,040,041 | +2,000 | 0.09% | 6,324,127 |
| 2024-06-18 | 2024-06-14 | 3.100 | 2,038,041 | -10,000 | 0.09% | 6,317,927 |
| 2024-06-14 | 2024-06-12 | 3.060 | 2,048,041 | -56,000 | 0.09% | 6,267,005 |
| 2024-06-12 | 2024-06-07 | 3.040 | 2,104,041 | -30,000 | 0.09% | 6,396,285 |
| 2024-06-07 | 2024-06-05 | 2.980 | 2,134,041 | -1,939 | 0.09% | 6,359,442 |
| 2024-05-30 | 2024-05-28 | 2.900 | 2,135,980 | +54,000 | 0.09% | 6,194,342 |
| 2024-05-28 | 2024-05-24 | 2.929 | 2,081,980 | +56,797 | 0.09% | 6,099,128 |
| 2024-05-23 | 2024-05-21 | 3.021 | 2,025,183 | +29,493 | 0.09% | 6,118,140 |
| 2024-05-22 | 2024-05-20 | 3.163 | 1,995,690 | +15,730 | 0.09% | 6,313,238 |
| 2024-05-17 | 2024-05-14 | 3.245 | 1,979,960 | -39,324 | 0.09% | 6,424,596 |
| 2024-05-14 | 2024-05-10 | 3.265 | 2,019,284 | +29,493 | 0.09% | 6,593,275 |
| 2024-05-13 | 2024-05-09 | 3.285 | 1,989,791 | -21,629 | 0.09% | 6,537,455 |
| 2024-05-10 | 2024-05-08 | 3.224 | 2,011,420 | -1,082 | 0.09% | 6,485,758 |
| 2024-05-08 | 2024-05-06 | 3.347 | 2,012,502 | -35,392 | 0.09% | 6,734,897 |
| 2024-05-07 | 2024-05-03 | 3.347 | 2,047,894 | -9,831 | 0.09% | 6,853,337 |
| 2024-05-06 | 2024-05-02 | 3.387 | 2,057,725 | -11,797 | 0.09% | 6,969,960 |
| 2024-04-29 | 2024-04-25 | 3.194 | 2,069,522 | -17,696 | 0.09% | 6,609,954 |
| 2024-04-26 | 2024-04-24 | 3.235 | 2,087,218 | -43,257 | 0.09% | 6,751,397 |
| 2024-04-25 | 2024-04-23 | 3.143 | 2,130,475 | +43,257 | 0.09% | 6,696,281 |
| 2024-04-24 | 2024-04-22 | 3.285 | 2,087,218 | -11,797 | 0.09% | 6,857,551 |
| 2024-04-22 | 2024-04-18 | 3.224 | 2,099,015 | -70,784 | 0.09% | 6,768,205 |
| 2024-04-17 | 2024-04-15 | 3.123 | 2,169,799 | -19,889 | 0.09% | 6,775,738 |
| 2024-04-16 | 2024-04-12 | 3.102 | 2,189,688 | -21,629 | 0.09% | 6,793,300 |
| 2024-04-12 | 2024-04-10 | 3.092 | 2,211,317 | +11,797 | 0.09% | 6,837,909 |
| 2024-04-11 | 2024-04-09 | 3.113 | 2,199,520 | +17,696 | 0.09% | 6,846,176 |
| 2024-04-08 | 2024-04-03 | 3.092 | 2,181,824 | +3,933 | 0.09% | 6,746,710 |
| 2024-04-05 | 2024-04-02 | 3.102 | 2,177,891 | +13,763 | 0.09% | 6,756,701 |
| 2024-04-02 | 2024-03-27 | 2.980 | 2,164,128 | +29,494 | 0.09% | 6,449,845 |
| 2024-03-28 | 2024-03-26 | 2.919 | 2,134,634 | +35,391 | 0.09% | 6,231,664 |
| 2024-03-21 | 2024-03-19 | 2.980 | 2,099,243 | -3,932 | 0.09% | 6,256,466 |
| 2024-03-19 | 2024-03-15 | 2.970 | 2,103,175 | +31,459 | 0.09% | 6,246,791 |
| 2024-03-18 | 2024-03-14 | 3.133 | 2,071,716 | +19,663 | 0.09% | 6,490,522 |
| 2024-03-15 | 2024-03-13 | 3.133 | 2,052,053 | -9,831 | 0.09% | 6,428,920 |
| 2024-03-14 | 2024-03-12 | 2.970 | 2,061,884 | +1,966 | 0.09% | 6,124,150 |
| 2024-03-13 | 2024-03-11 | 2.879 | 2,059,918 | +3,932 | 0.09% | 5,929,732 |
| 2024-03-08 | 2024-03-06 | 2.818 | 2,055,986 | +9,831 | 0.09% | 5,792,935 |
| 2024-03-07 | 2024-03-05 | 2.828 | 2,046,155 | -17,696 | 0.09% | 5,786,048 |
| 2024-03-05 | 2024-03-01 | 2.879 | 2,063,851 | -17,696 | 0.09% | 5,941,054 |
| 2024-03-04 | 2024-02-29 | 2.818 | 2,081,547 | -53,087 | 0.09% | 5,864,955 |
| 2024-03-01 | 2024-02-28 | 2.706 | 2,134,634 | +70,783 | 0.09% | 5,775,689 |
| 2024-02-28 | 2024-02-26 | 2.807 | 2,063,851 | +17,696 | 0.09% | 5,794,102 |
| 2024-02-15 | 2024-02-09 | 2.573 | 2,046,155 | -62,919 | 0.09% | 5,265,720 |
| 2024-02-08 | 2024-02-06 | 2.573 | 2,109,074 | -60,952 | 0.09% | 5,427,640 |
| 2024-02-02 | 2024-01-31 | 2.512 | 2,170,026 | +123,871 | 0.09% | 5,452,060 |
| 2024-01-24 | 2024-01-22 | 2.451 | 2,046,155 | +7,865 | 0.09% | 5,015,963 |
| 2024-01-11 | 2024-01-09 | 3.052 | 2,038,290 | -7,865 | 0.09% | 6,219,936 |
| 2024-01-09 | 2024-01-05 | 3.052 | 2,046,155 | -424,702 | 0.09% | 6,243,937 |
| 2024-01-03 | 2023-12-29 | 3.031 | 2,470,857 | -49,156 | 0.10% | 7,489,669 |
| 2023-12-28 | 2023-12-22 | 3.001 | 2,520,013 | -95,828 | 0.11% | 7,561,771 |
| 2023-12-04 | 2023-11-30 | 3.123 | 2,615,841 | +9,831 | 0.11% | 8,168,615 |
| 2023-12-01 | 2023-11-29 | 3.102 | 2,606,010 | -94,425 | 0.11% | 8,084,900 |
| 2023-11-21 | 2023-11-17 | 2.980 | 2,700,435 | +3,933 | 0.11% | 8,048,224 |
| 2023-11-10 | 2023-11-08 | 3.143 | 2,696,502 | -257 | 0.11% | 8,475,356 |
| 2023-11-08 | 2023-11-06 | 3.123 | 2,696,759 | -3,932 | 0.11% | 8,421,302 |
| 2023-11-03 | 2023-11-01 | 2.848 | 2,700,691 | +23,594 | 0.11% | 7,691,865 |
| 2023-10-25 | 2023-10-20 | 2.950 | 2,677,097 | +3,933 | 0.11% | 7,896,976 |
| 2023-10-13 | 2023-10-11 | 3.163 | 2,673,164 | -13,764 | 0.11% | 8,456,384 |
| 2023-10-06 | 2023-10-04 | 2.899 | 2,686,928 | +3,933 | 0.11% | 7,789,321 |
| 2023-10-05 | 2023-10-03 | 2.828 | 2,682,995 | +78,648 | 0.11% | 7,586,883 |
| 2023-10-04 | 2023-09-29 | 2.991 | 2,604,347 | +9,831 | 0.11% | 7,788,340 |
| 2023-09-27 | 2023-09-25 | 2.980 | 2,594,516 | -1,966 | 0.11% | 7,732,549 |
| 2023-09-25 | 2023-09-21 | 2.980 | 2,596,482 | +66,851 | 0.11% | 7,738,409 |
| 2023-09-21 | 2023-09-19 | 3.163 | 2,529,631 | +11,798 | 0.10% | 8,002,327 |
| 2023-09-20 | 2023-09-18 | 3.469 | 2,517,833 | +285 | 0.10% | 8,733,333 |
| 2023-09-19 | 2023-09-15 | 3.418 | 2,517,548 | -78,649 | 0.10% | 8,604,304 |
| 2023-09-15 | 2023-09-13 | 3.336 | 2,596,197 | -7,865 | 0.11% | 8,661,841 |
| 2023-09-14 | 2023-09-12 | 3.296 | 2,604,062 | +1,967 | 0.11% | 8,582,129 |
| 2023-09-12 | 2023-09-07 | 3.143 | 2,602,095 | -1,967 | 0.11% | 8,178,626 |
| 2023-09-11 | 2023-09-06 | 3.164 | 2,604,062 | +1,967 | 0.11% | 8,238,566 |
| 2023-09-07 | 2023-09-05 | 3.133 | 2,602,095 | +25,345 | 0.11% | 8,152,158 |
| 2023-09-06 | 2023-09-04 | 3.174 | 2,576,750 | +11,682 | 0.11% | 8,178,626 |
| 2023-09-04 | 2023-08-30 | 2.835 | 2,565,068 | +7,788 | 0.11% | 7,272,062 |
| 2023-08-31 | 2023-08-29 | 2.958 | 2,557,280 | +13,630 | 0.11% | 7,565,199 |
| 2023-08-23 | 2023-08-21 | 3.287 | 2,543,650 | -18,596 | 0.11% | 8,360,975 |
| 2023-08-22 | 2023-08-18 | 3.390 | 2,562,246 | -1,947 | 0.11% | 8,685,291 |
| 2023-08-21 | 2023-08-17 | 3.215 | 2,564,193 | +3,894 | 0.11% | 8,244,126 |
| 2023-08-18 | 2023-08-16 | 3.112 | 2,560,299 | +15,577 | 0.11% | 7,968,616 |
| 2023-08-17 | 2023-08-15 | 3.112 | 2,544,722 | +29,206 | 0.11% | 7,920,135 |
| 2023-08-16 | 2023-08-14 | 3.184 | 2,515,516 | -48,677 | 0.10% | 8,010,108 |
| 2023-08-11 | 2023-08-09 | 3.379 | 2,564,193 | +5,841 | 0.11% | 8,665,551 |
| 2023-08-08 | 2023-08-04 | 3.544 | 2,558,352 | +5,842 | 0.11% | 9,066,277 |
| 2023-08-02 | 2023-07-31 | 3.636 | 2,552,510 | +68,147 | 0.11% | 9,281,546 |
| 2023-07-31 | 2023-07-27 | 3.534 | 2,484,363 | -15,577 | 0.10% | 8,778,556 |
| 2023-07-27 | 2023-07-25 | 3.554 | 2,499,940 | -29,206 | 0.10% | 8,884,956 |
| 2023-07-26 | 2023-07-24 | 3.410 | 2,529,146 | +31,153 | 0.10% | 8,625,049 |
| 2023-07-24 | 2023-07-20 | 3.492 | 2,497,993 | +40,889 | 0.10% | 8,724,082 |
| 2023-07-21 | 2023-07-19 | 3.564 | 2,457,104 | +31,153 | 0.10% | 8,757,953 |
| 2023-07-18 | 2023-07-13 | 3.667 | 2,425,951 | -48,677 | 0.10% | 8,896,104 |
| 2023-07-14 | 2023-07-12 | 3.667 | 2,474,628 | +9,736 | 0.10% | 9,074,605 |
| 2023-07-12 | 2023-07-10 | 3.616 | 2,464,892 | +31,153 | 0.10% | 8,912,307 |
| 2023-07-05 | 2023-07-03 | 3.985 | 2,433,739 | -79,830 | 0.10% | 9,699,634 |
| 2023-06-26 | 2023-06-21 | 3.575 | 2,513,569 | +38,941 | 0.10% | 8,985,033 |
| 2023-06-21 | 2023-06-19 | 3.862 | 2,474,628 | +21,418 | 0.10% | 9,557,567 |
| 2023-06-14 | 2023-06-12 | 3.760 | 2,453,210 | +13,629 | 0.10% | 9,222,856 |
| 2023-06-13 | 2023-06-09 | 3.718 | 2,439,581 | +7,789 | 0.10% | 9,071,381 |
| 2023-06-12 | 2023-06-08 | 3.647 | 2,431,792 | +9,735 | 0.10% | 8,867,565 |
| 2023-06-09 | 2023-06-07 | 3.667 | 2,422,057 | -36,994 | 0.10% | 8,881,824 |
| 2023-06-08 | 2023-06-06 | 3.739 | 2,459,051 | +5,841 | 0.10% | 9,194,297 |
| 2023-06-06 | 2023-06-02 | 3.831 | 2,453,210 | +42,835 | 0.10% | 9,399,249 |
| 2023-06-05 | 2023-06-01 | 3.903 | 2,410,375 | +3,894 | 0.10% | 9,408,444 |
| 2023-05-31 | 2023-05-29 | 3.780 | 2,406,481 | +969,054 | 0.10% | 9,096,616 |
| 2023-05-23 | 2023-05-19 | 4.222 | 1,437,427 | +9,735 | 0.06% | 6,068,442 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,427,692 | -25,312 | 0.06% | 6,159,329 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,453,004 | +7,788 | 0.06% | 6,164,054 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,445,216 | -1,102,453 | 0.06% | 6,175,551 |
| 2023-05-17 | 2023-05-15 | 4.458 | 2,547,669 | -15,577 | 0.10% | 11,357,489 |
| 2023-05-16 | 2023-05-12 | 4.366 | 2,563,246 | -13,629 | 0.10% | 11,189,967 |
| 2023-05-15 | 2023-05-11 | 4.222 | 2,576,875 | -1,947 | 0.10% | 10,878,895 |
| 2023-05-12 | 2023-05-10 | 4.160 | 2,578,822 | -9,735 | 0.10% | 10,728,178 |
| 2023-05-11 | 2023-05-09 | 3.996 | 2,588,557 | +19,470 | 0.10% | 10,343,248 |
| 2023-05-09 | 2023-05-05 | 4.027 | 2,569,087 | -21,417 | 0.10% | 10,344,618 |
| 2023-05-08 | 2023-05-04 | 4.088 | 2,590,504 | -9,736 | 0.10% | 10,590,512 |
| 2023-05-05 | 2023-05-03 | 3.975 | 2,600,240 | +9,736 | 0.10% | 10,336,512 |
| 2023-05-04 | 2023-05-02 | 4.047 | 2,590,504 | -19,471 | 0.10% | 10,484,074 |
| 2023-04-27 | 2023-04-25 | 3.924 | 2,609,975 | +19,471 | 0.10% | 10,241,164 |
| 2023-04-26 | 2023-04-24 | 4.027 | 2,590,504 | +95,406 | 0.10% | 10,430,856 |
| 2023-04-21 | 2023-04-19 | 4.119 | 2,495,098 | +3,894 | 0.10% | 10,277,360 |
| 2023-04-20 | 2023-04-18 | 4.211 | 2,491,204 | -7,788 | 0.10% | 10,491,625 |
| 2023-04-19 | 2023-04-17 | 4.181 | 2,498,992 | +44,782 | 0.10% | 10,447,416 |
| 2023-04-13 | 2023-04-11 | 4.140 | 2,454,210 | -9,735 | 0.10% | 10,159,360 |
| 2023-04-11 | 2023-04-04 | 4.016 | 2,463,945 | -15,577 | 0.10% | 9,895,947 |
| 2023-04-04 | 2023-03-31 | 4.160 | 2,479,522 | -105,141 | 0.10% | 10,315,080 |
| 2023-04-03 | 2023-03-30 | 3.985 | 2,584,663 | -5,841 | 0.10% | 10,301,139 |
| 2023-03-31 | 2023-03-29 | 3.944 | 2,590,504 | +85,670 | 0.10% | 10,217,981 |
| 2023-03-30 | 2023-03-28 | 3.688 | 2,504,834 | +7,789 | 0.10% | 9,236,831 |
| 2023-03-29 | 2023-03-27 | 3.677 | 2,497,045 | +11,682 | 0.10% | 9,182,459 |
| 2023-03-28 | 2023-03-24 | 3.605 | 2,485,363 | +169,395 | 0.10% | 8,960,795 |
| 2023-03-22 | 2023-03-20 | 4.027 | 2,315,968 | -1,947 | 0.09% | 9,325,416 |
| 2023-03-20 | 2023-03-16 | 4.119 | 2,317,915 | +1,947 | 0.09% | 9,547,540 |
| 2023-03-17 | 2023-03-15 | 4.068 | 2,315,968 | +1,947 | 0.09% | 9,420,573 |
| 2023-03-16 | 2023-03-14 | 4.057 | 2,314,021 | -77,883 | 0.09% | 9,388,884 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,391,904 | +11,683 | 0.10% | 9,926,010 |
| 2023-03-14 | 2023-03-10 | 4.068 | 2,380,221 | +5,841 | 0.09% | 9,681,933 |
| 2023-03-09 | 2023-03-07 | 4.314 | 2,374,380 | +38,941 | 0.09% | 10,243,518 |
| 2023-03-08 | 2023-03-06 | 4.427 | 2,335,439 | +38,941 | 0.09% | 10,339,401 |
| 2023-03-07 | 2023-03-03 | 4.663 | 2,296,498 | +3,894 | 0.09% | 10,709,557 |
| 2023-03-03 | 2023-03-01 | 4.561 | 2,292,604 | -13,629 | 0.09% | 10,455,905 |
| 2023-03-01 | 2023-02-27 | 4.366 | 2,306,233 | +1,947 | 0.09% | 10,067,965 |
| 2023-02-28 | 2023-02-24 | 4.479 | 2,304,286 | +48,677 | 0.09% | 10,319,828 |
| 2023-02-21 | 2023-02-17 | 4.684 | 2,255,609 | +11,682 | 0.09% | 10,565,213 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,243,927 | -299,848 | 0.09% | 10,349,150 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,543,775 | +5,841 | 0.10% | 12,306,915 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,537,934 | +5,842 | 0.10% | 12,044,032 |
| 2023-02-10 | 2023-02-08 | 4.787 | 2,532,092 | +9,735 | 0.10% | 12,120,345 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,522,357 | +294,007 | 0.10% | 12,281,022 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,228,350 | -33,100 | 0.09% | 11,169,991 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,261,450 | -13,630 | 0.09% | 11,637,892 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,275,080 | -7,788 | 0.09% | 11,754,773 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,282,868 | +105,141 | 0.09% | 11,748,113 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,177,727 | +7,789 | 0.09% | 11,497,837 |
| 2023-01-31 | 2023-01-27 | 5.619 | 2,169,938 | -85,671 | 0.09% | 12,192,261 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,255,609 | -29,206 | 0.09% | 12,858,976 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,284,815 | -68,148 | 0.09% | 12,391,805 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,352,963 | -9,735 | 0.09% | 12,616,393 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,362,698 | -216,124 | 0.09% | 13,251,055 |
| 2023-01-19 | 2023-01-17 | 5.300 | 2,578,822 | -5,841 | 0.10% | 13,668,494 |
| 2023-01-18 | 2023-01-16 | 5.341 | 2,584,663 | -264,801 | 0.10% | 13,805,650 |
| 2023-01-17 | 2023-01-13 | 4.972 | 2,849,464 | +214,177 | 0.11% | 14,166,355 |
| 2023-01-16 | 2023-01-12 | 5.269 | 2,635,287 | -2,253 | 0.10% | 13,886,567 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,637,540 | -204,441 | 0.10% | 13,546,237 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,841,981 | +29,205 | 0.11% | 14,888,157 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,812,776 | -367,995 | 0.11% | 14,821,840 |
| 2023-01-10 | 2023-01-06 | 4.211 | 3,180,771 | -79,829 | 0.13% | 13,395,714 |
| 2023-01-09 | 2023-01-05 | 3.944 | 3,260,600 | -315,425 | 0.13% | 12,861,107 |
| 2023-01-06 | 2023-01-04 | 3.462 | 3,576,025 | +9,735 | 0.14% | 12,378,843 |
| 2023-01-04 | 2022-12-30 | 3.441 | 3,566,290 | +23,365 | 0.14% | 12,271,879 |
| 2023-01-03 | 2022-12-29 | 3.349 | 3,542,925 | +19,471 | 0.14% | 11,863,946 |
| 2022-12-30 | 2022-12-28 | 3.472 | 3,523,454 | -11,683 | 0.14% | 12,233,054 |
| 2022-12-29 | 2022-12-23 | 3.246 | 3,535,137 | -48,676 | 0.14% | 11,474,742 |
| 2022-12-28 | 2022-12-22 | 3.287 | 3,583,813 | -44,783 | 0.14% | 11,779,990 |
| 2022-12-21 | 2022-12-19 | 3.092 | 3,628,596 | +1,947 | 0.14% | 11,219,015 |
| 2022-12-20 | 2022-12-16 | 3.205 | 3,626,649 | -5,841 | 0.14% | 11,622,772 |
| 2022-12-19 | 2022-12-15 | 3.184 | 3,632,490 | +3,894 | 0.14% | 11,566,866 |
| 2022-12-16 | 2022-12-14 | 3.174 | 3,628,596 | +27,259 | 0.14% | 11,517,194 |
| 2022-12-15 | 2022-12-13 | 3.174 | 3,601,337 | -7,788 | 0.14% | 11,430,674 |
| 2022-12-14 | 2022-12-12 | 3.174 | 3,609,125 | -3,894 | 0.14% | 11,455,393 |
| 2022-12-13 | 2022-12-09 | 3.256 | 3,613,019 | -1,947 | 0.14% | 11,764,653 |
| 2022-12-12 | 2022-12-08 | 3.236 | 3,614,966 | -19,471 | 0.14% | 11,696,727 |
| 2022-12-09 | 2022-12-07 | 3.153 | 3,634,437 | +21,418 | 0.14% | 11,461,069 |
| 2022-12-08 | 2022-12-06 | 3.225 | 3,613,019 | +3,894 | 0.14% | 11,653,315 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,609,125 | -27,259 | 0.14% | 12,011,480 |
| 2022-12-05 | 2022-12-01 | 3.071 | 3,636,384 | -9,735 | 0.14% | 11,168,389 |
| 2022-12-02 | 2022-11-30 | 3.030 | 3,646,119 | -3,894 | 0.14% | 11,048,478 |
| 2022-12-01 | 2022-11-29 | 2.927 | 3,650,013 | -31,153 | 0.15% | 10,685,353 |
| 2022-11-30 | 2022-11-28 | 2.794 | 3,681,166 | +1,947 | 0.15% | 10,284,991 |
| 2022-11-29 | 2022-11-25 | 2.784 | 3,679,219 | +15,576 | 0.15% | 10,241,758 |
| 2022-11-28 | 2022-11-24 | 2.835 | 3,663,643 | +11,683 | 0.15% | 10,386,562 |
| 2022-11-25 | 2022-11-23 | 2.784 | 3,651,960 | +50,623 | 0.15% | 10,165,878 |
| 2022-11-24 | 2022-11-22 | 2.804 | 3,601,337 | +13,630 | 0.14% | 10,098,945 |
| 2022-11-22 | 2022-11-18 | 3.020 | 3,587,707 | +23,364 | 0.14% | 10,834,625 |
| 2022-11-18 | 2022-11-16 | 3.153 | 3,564,343 | +1,948 | 0.14% | 11,240,030 |
| 2022-11-17 | 2022-11-15 | 3.205 | 3,562,395 | +31,153 | 0.14% | 11,416,849 |
| 2022-11-16 | 2022-11-14 | 3.102 | 3,531,242 | +35,047 | 0.14% | 10,954,285 |
| 2022-11-15 | 2022-11-11 | 2.989 | 3,496,195 | -19,471 | 0.14% | 10,450,528 |
| 2022-11-14 | 2022-11-10 | 2.794 | 3,515,666 | +21,418 | 0.14% | 9,822,592 |
| 2022-11-11 | 2022-11-09 | 3.010 | 3,494,248 | +9,735 | 0.14% | 10,516,493 |
| 2022-11-10 | 2022-11-08 | 3.164 | 3,484,513 | -5,841 | 0.14% | 11,024,081 |
| 2022-11-09 | 2022-11-07 | 3.205 | 3,490,354 | +3,894 | 0.14% | 11,185,970 |
| 2022-11-01 | 2022-10-28 | 3.030 | 3,486,460 | -1,947 | 0.14% | 10,564,679 |
| 2022-10-31 | 2022-10-27 | 3.051 | 3,488,407 | -1,947 | 0.14% | 10,642,244 |
| 2022-10-28 | 2022-10-26 | 2.897 | 3,490,354 | -9,735 | 0.14% | 10,110,396 |
| 2022-10-27 | 2022-10-25 | 2.753 | 3,500,089 | +7,788 | 0.14% | 9,635,261 |
| 2022-10-26 | 2022-10-24 | 2.753 | 3,492,301 | +181,077 | 0.14% | 9,613,822 |
| 2022-10-25 | 2022-10-21 | 3.020 | 3,311,224 | +9,735 | 0.13% | 9,999,666 |
| 2022-10-21 | 2022-10-19 | 3.184 | 3,301,489 | -5,841 | 0.13% | 10,512,866 |
| 2022-10-20 | 2022-10-18 | 3.236 | 3,307,330 | -19,471 | 0.13% | 10,701,328 |
| 2022-10-19 | 2022-10-17 | 3.164 | 3,326,801 | +19,471 | 0.13% | 10,525,122 |
| 2022-10-17 | 2022-10-13 | 3.092 | 3,307,330 | +3,894 | 0.13% | 10,225,714 |
| 2022-10-14 | 2022-10-12 | 3.102 | 3,303,436 | -46,729 | 0.13% | 10,247,606 |
| 2022-10-13 | 2022-10-11 | 3.143 | 3,350,165 | -48,677 | 0.13% | 10,530,215 |
| 2022-10-03 | 2022-09-29 | 3.164 | 3,398,842 | -77,883 | 0.13% | 10,753,041 |
| 2022-09-30 | 2022-09-28 | 3.266 | 3,476,725 | -87,618 | 0.14% | 11,356,567 |
| 2022-09-29 | 2022-09-27 | 3.431 | 3,564,343 | +17,524 | 0.14% | 12,228,567 |
| 2022-09-27 | 2022-09-23 | 3.400 | 3,546,819 | +5,841 | 0.14% | 12,059,148 |
| 2022-09-26 | 2022-09-22 | 3.523 | 3,540,978 | +112,930 | 0.14% | 12,475,758 |
| 2022-09-23 | 2022-09-21 | 3.482 | 3,428,048 | +25,312 | 0.14% | 11,937,027 |
| 2022-09-22 | 2022-09-20 | 3.575 | 3,402,736 | -3,894 | 0.13% | 12,163,459 |
| 2022-09-20 | 2022-09-16 | 3.698 | 3,406,630 | -21,418 | 0.13% | 12,597,288 |
| 2022-09-19 | 2022-09-15 | 3.657 | 3,428,048 | -3,894 | 0.13% | 12,535,639 |
| 2022-09-16 | 2022-09-14 | 3.749 | 3,431,942 | -1,405,781 | 0.13% | 12,867,151 |
| 2022-09-15 | 2022-09-13 | 3.698 | 4,837,723 | -138,241 | 0.19% | 17,889,290 |
| 2022-09-13 | 2022-09-08 | 3.379 | 4,975,964 | +75,935 | 0.20% | 16,816,001 |
| 2022-09-09 | 2022-09-07 | 3.493 | 4,900,029 | +107,089 | 0.19% | 17,114,396 |
| 2022-09-08 | 2022-09-06 | 3.555 | 4,792,940 | +256,867 | 0.19% | 17,038,413 |
| 2022-09-07 | 2022-09-05 | 3.576 | 4,536,073 | +1,416,423 | 0.18% | 16,219,302 |
| 2022-09-06 | 2022-09-02 | 3.731 | 3,119,650 | +219,990 | 0.12% | 11,639,690 |
| 2022-09-05 | 2022-09-01 | 4.187 | 2,899,660 | -1,242,748 | 0.11% | 12,141,196 |
| 2022-09-02 | 2022-08-31 | 4.063 | 4,142,408 | +38,595 | 0.16% | 16,829,529 |
| 2022-08-31 | 2022-08-29 | 3.928 | 4,103,813 | +1,152,050 | 0.16% | 16,119,806 |
| 2022-08-29 | 2022-08-25 | 3.887 | 2,951,763 | +28,946 | 0.12% | 11,472,176 |
| 2022-08-26 | 2022-08-24 | 3.762 | 2,922,817 | +3,859 | 0.12% | 10,996,166 |
| 2022-08-25 | 2022-08-23 | 3.835 | 2,918,958 | -135,081 | 0.12% | 11,193,415 |
| 2022-08-24 | 2022-08-22 | 4.011 | 3,054,039 | -223,849 | 0.12% | 12,249,506 |
| 2022-08-23 | 2022-08-19 | 3.783 | 3,277,888 | -1,180,996 | 0.13% | 12,399,952 |
| 2022-08-22 | 2022-08-18 | 3.741 | 4,458,884 | -30,875 | 0.18% | 16,682,703 |
| 2022-08-19 | 2022-08-17 | 3.669 | 4,489,759 | -200,693 | 0.18% | 16,472,493 |
| 2022-08-18 | 2022-08-16 | 3.576 | 4,690,452 | +1,930 | 0.18% | 16,771,304 |
| 2022-08-12 | 2022-08-10 | 3.389 | 4,688,522 | +28,946 | 0.18% | 15,889,738 |
| 2022-08-11 | 2022-08-09 | 3.482 | 4,659,576 | +7,719 | 0.18% | 16,226,270 |
| 2022-08-10 | 2022-08-08 | 3.482 | 4,651,857 | +15,438 | 0.18% | 16,199,390 |
| 2022-08-09 | 2022-08-05 | 3.596 | 4,636,419 | +237,357 | 0.18% | 16,674,207 |
| 2022-08-08 | 2022-08-04 | 3.565 | 4,399,062 | +77,189 | 0.17% | 15,683,810 |
| 2022-08-05 | 2022-08-03 | 3.524 | 4,321,873 | +1,930 | 0.17% | 15,229,441 |
| 2022-08-04 | 2022-08-02 | 3.545 | 4,319,943 | +1,209,942 | 0.17% | 15,312,185 |
| 2022-08-03 | 2022-08-01 | 3.752 | 3,110,001 | +7,719 | 0.12% | 11,668,153 |
| 2022-08-02 | 2022-07-29 | 3.814 | 3,102,282 | +179,465 | 0.12% | 11,832,108 |
| 2022-08-01 | 2022-07-28 | 3.918 | 2,922,817 | -102,276 | 0.12% | 11,450,553 |
| 2022-07-29 | 2022-07-27 | 3.918 | 3,025,093 | +7,719 | 0.12% | 11,851,234 |
| 2022-07-28 | 2022-07-26 | 4.032 | 3,017,374 | -260,514 | 0.12% | 12,164,991 |
| 2022-07-27 | 2022-07-25 | 3.845 | 3,277,888 | +293,319 | 0.13% | 12,603,787 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,984,569 | -88,767 | 0.12% | 11,352,218 |
| 2022-07-25 | 2022-07-21 | 3.855 | 3,073,336 | +202,622 | 0.12% | 11,849,118 |
| 2022-07-22 | 2022-07-20 | 3.928 | 2,870,714 | +84,908 | 0.11% | 11,276,184 |
| 2022-07-21 | 2022-07-19 | 3.855 | 2,785,806 | +9,648 | 0.11% | 10,740,558 |
| 2022-07-20 | 2022-07-18 | 3.969 | 2,776,158 | +1,930 | 0.11% | 11,019,858 |
| 2022-07-19 | 2022-07-15 | 3.928 | 2,774,228 | +7,719 | 0.11% | 10,897,187 |
| 2022-07-18 | 2022-07-14 | 4.073 | 2,766,509 | +50,173 | 0.11% | 11,268,281 |
| 2022-07-15 | 2022-07-13 | 4.166 | 2,716,336 | +17,368 | 0.11% | 11,317,293 |
| 2022-07-14 | 2022-07-12 | 4.260 | 2,698,968 | +154,378 | 0.11% | 11,496,684 |
| 2022-07-13 | 2022-07-11 | 4.643 | 2,544,590 | -52,103 | 0.10% | 11,814,868 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,596,693 | -204,551 | 0.10% | 11,680,014 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,801,244 | -210,341 | 0.11% | 11,322,663 |
| 2022-07-08 | 2022-07-06 | 3.835 | 3,011,585 | +96,487 | 0.12% | 11,548,614 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,915,098 | +75,259 | 0.12% | 11,178,613 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,839,839 | -9,648 | 0.11% | 11,154,907 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,849,487 | -21,227 | 0.11% | 11,783,454 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,870,714 | -920,483 | 0.11% | 11,484,452 |
| 2022-06-28 | 2022-06-24 | 3.949 | 3,791,197 | -154,378 | 0.15% | 14,970,433 |
| 2022-06-27 | 2022-06-23 | 3.835 | 3,945,575 | +237,357 | 0.16% | 15,130,214 |
| 2022-06-24 | 2022-06-22 | 3.835 | 3,708,218 | -5,789 | 0.15% | 14,220,014 |
| 2022-06-23 | 2022-06-21 | 3.959 | 3,714,007 | -202,622 | 0.15% | 14,704,123 |
| 2022-06-21 | 2022-06-17 | 3.897 | 3,916,629 | +15,438 | 0.15% | 15,262,768 |
| 2022-06-20 | 2022-06-16 | 3.783 | 3,901,191 | +202,622 | 0.15% | 14,757,851 |
| 2022-06-17 | 2022-06-15 | 3.928 | 3,698,569 | -212,271 | 0.15% | 14,528,005 |
| 2022-06-16 | 2022-06-14 | 3.752 | 3,910,840 | +19,297 | 0.15% | 14,672,755 |
| 2022-06-15 | 2022-06-13 | 3.773 | 3,891,543 | +314,547 | 0.15% | 14,681,021 |
| 2022-06-14 | 2022-06-10 | 3.845 | 3,576,996 | +36,665 | 0.14% | 13,753,885 |
| 2022-06-13 | 2022-06-09 | 3.887 | 3,540,331 | +40,524 | 0.14% | 13,759,675 |
| 2022-06-10 | 2022-06-08 | 4.260 | 3,499,807 | -1,930 | 0.14% | 14,907,985 |
| 2022-06-09 | 2022-06-07 | 4.063 | 3,501,737 | +7,719 | 0.14% | 14,226,649 |
| 2022-06-08 | 2022-06-06 | 4.146 | 3,494,018 | +19,298 | 0.14% | 14,484,989 |
| 2022-06-06 | 2022-06-01 | 4.104 | 3,474,720 | -27,017 | 0.14% | 14,260,936 |
| 2022-06-02 | 2022-05-31 | 4.156 | 3,501,737 | -15,438 | 0.14% | 14,553,282 |
| 2022-06-01 | 2022-05-30 | 3.990 | 3,517,175 | +7,719 | 0.14% | 14,034,203 |
| 2022-05-30 | 2022-05-26 | 3.949 | 3,509,456 | +9,649 | 0.14% | 13,857,912 |
| 2022-05-27 | 2022-05-25 | 4.399 | 3,499,807 | +27,016 | 0.14% | 15,394,152 |
| 2022-05-26 | 2022-05-24 | 4.410 | 3,472,791 | +243,336 | 0.14% | 15,313,508 |
| 2022-05-25 | 2022-05-23 | 4.476 | 3,229,455 | +50,926 | 0.14% | 14,453,576 |
| 2022-05-24 | 2022-05-20 | 4.651 | 3,178,529 | +5,456 | 0.13% | 14,784,894 |
| 2022-05-23 | 2022-05-19 | 4.597 | 3,173,073 | -54,563 | 0.13% | 14,585,053 |
| 2022-05-20 | 2022-05-18 | 4.542 | 3,227,636 | -10,913 | 0.14% | 14,658,390 |
| 2022-05-19 | 2022-05-17 | 4.640 | 3,238,549 | -87,301 | 0.13% | 15,028,464 |
| 2022-05-18 | 2022-05-16 | 4.750 | 3,325,850 | +5,457 | 0.14% | 15,799,309 |
| 2022-05-13 | 2022-05-11 | 4.959 | 3,320,393 | -45,470 | 0.14% | 16,467,122 |
| 2022-05-12 | 2022-05-10 | 4.970 | 3,365,863 | -7,275 | 0.14% | 16,729,638 |
| 2022-05-11 | 2022-05-06 | 4.860 | 3,373,138 | -41,832 | 0.14% | 16,394,873 |
| 2022-05-10 | 2022-05-05 | 4.772 | 3,414,970 | +3,638 | 0.14% | 16,297,774 |
| 2022-05-06 | 2022-05-04 | 4.695 | 3,411,332 | -5,456 | 0.14% | 16,017,825 |
| 2022-05-05 | 2022-05-03 | 4.673 | 3,416,788 | -3,638 | 0.14% | 15,968,298 |
| 2022-05-04 | 2022-04-29 | 4.597 | 3,420,426 | -65,476 | 0.14% | 15,722,013 |
| 2022-05-03 | 2022-04-28 | 4.465 | 3,485,902 | -56,382 | 0.14% | 15,562,984 |
| 2022-04-29 | 2022-04-27 | 4.201 | 3,542,284 | +1,819 | 0.15% | 14,879,845 |
| 2022-04-28 | 2022-04-26 | 4.080 | 3,540,465 | -3,637 | 0.15% | 14,443,947 |
| 2022-04-27 | 2022-04-25 | 4.003 | 3,544,102 | +27,281 | 0.15% | 14,185,978 |
| 2022-04-26 | 2022-04-22 | 4.333 | 3,516,821 | -96,395 | 0.15% | 15,236,954 |
| 2022-04-25 | 2022-04-21 | 4.223 | 3,613,216 | -36,375 | 0.15% | 15,257,270 |
| 2022-04-22 | 2022-04-20 | 4.289 | 3,649,591 | -101,851 | 0.15% | 15,651,663 |
| 2022-04-20 | 2022-04-14 | 4.102 | 3,751,442 | +61,838 | 0.16% | 15,387,170 |
| 2022-04-14 | 2022-04-12 | 3.981 | 3,689,604 | +1,819 | 0.15% | 14,687,234 |
| 2022-04-12 | 2022-04-08 | 4.124 | 3,687,785 | +874,829 | 0.15% | 15,207,175 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,812,956 | +87,301 | 0.12% | 11,506,879 |
| 2022-04-08 | 2022-04-06 | 4.223 | 2,725,655 | +23,644 | 0.11% | 11,509,429 |
| 2022-04-07 | 2022-04-04 | 4.256 | 2,702,011 | +14,550 | 0.11% | 11,498,727 |
| 2022-04-06 | 2022-04-01 | 4.267 | 2,687,461 | +72,751 | 0.11% | 11,466,360 |
| 2022-04-04 | 2022-03-31 | 4.421 | 2,614,710 | +49,107 | 0.11% | 11,558,494 |
| 2022-04-01 | 2022-03-30 | 4.761 | 2,565,603 | -34,557 | 0.11% | 12,216,000 |
| 2022-03-31 | 2022-03-29 | 4.553 | 2,600,160 | -10,912 | 0.11% | 11,837,285 |
| 2022-03-30 | 2022-03-28 | 4.476 | 2,611,072 | -1,819 | 0.11% | 11,685,974 |
| 2022-03-29 | 2022-03-25 | 4.509 | 2,612,891 | +30,919 | 0.11% | 11,780,313 |
| 2022-03-28 | 2022-03-24 | 4.772 | 2,581,972 | +3,638 | 0.11% | 12,322,333 |
| 2022-03-25 | 2022-03-23 | 4.706 | 2,578,334 | -207,340 | 0.11% | 12,134,856 |
| 2022-03-24 | 2022-03-22 | 4.750 | 2,785,674 | +220,071 | 0.12% | 13,233,225 |
| 2022-03-23 | 2022-03-21 | 4.509 | 2,565,603 | -38,194 | 0.11% | 11,567,113 |
| 2022-03-22 | 2022-03-18 | 4.443 | 2,603,797 | -5,456 | 0.11% | 11,567,517 |
| 2022-03-21 | 2022-03-17 | 4.399 | 2,609,253 | -372,849 | 0.11% | 11,476,986 |
| 2022-03-18 | 2022-03-16 | 4.223 | 2,982,102 | -36,375 | 0.12% | 12,592,310 |
| 2022-03-17 | 2022-03-15 | 3.706 | 3,018,477 | +32,738 | 0.13% | 11,185,862 |
| 2022-03-16 | 2022-03-14 | 4.157 | 2,985,739 | +50,925 | 0.12% | 12,410,672 |
| 2022-03-15 | 2022-03-11 | 4.531 | 2,934,814 | +36,376 | 0.12% | 13,296,259 |
| 2022-03-14 | 2022-03-10 | 4.772 | 2,898,438 | -56,382 | 0.12% | 13,832,651 |
| 2022-03-11 | 2022-03-09 | 4.234 | 2,954,820 | +90,938 | 0.12% | 12,509,600 |
| 2022-03-10 | 2022-03-08 | 4.124 | 2,863,882 | -25,462 | 0.12% | 11,809,678 |
| 2022-03-09 | 2022-03-07 | 4.355 | 2,889,344 | +25,462 | 0.12% | 12,581,897 |
| 2022-03-08 | 2022-03-04 | 4.487 | 2,863,882 | +27,282 | 0.12% | 12,848,930 |
| 2022-03-04 | 2022-03-02 | 4.838 | 2,836,600 | -29,100 | 0.12% | 13,724,687 |
| 2022-03-03 | 2022-03-01 | 4.805 | 2,865,700 | -1,819 | 0.12% | 13,770,948 |
| 2022-03-02 | 2022-02-28 | 4.838 | 2,867,519 | +12,731 | 0.12% | 13,874,286 |
| 2022-03-01 | 2022-02-25 | 4.772 | 2,854,788 | -116,401 | 0.12% | 13,624,334 |
| 2022-02-28 | 2022-02-24 | 4.586 | 2,971,189 | -1,819 | 0.12% | 13,624,420 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,973,008 | -3,637 | 0.12% | 14,548,150 |
| 2022-02-24 | 2022-02-22 | 4.564 | 2,976,645 | -5,457 | 0.12% | 13,583,973 |
| 2022-02-22 | 2022-02-18 | 4.662 | 2,982,102 | +5,457 | 0.12% | 13,904,009 |
| 2022-02-21 | 2022-02-17 | 4.860 | 2,976,645 | -107,308 | 0.12% | 14,467,750 |
| 2022-02-18 | 2022-02-16 | 4.783 | 3,083,953 | +96,395 | 0.13% | 14,751,925 |
| 2022-02-17 | 2022-02-15 | 4.640 | 2,987,558 | -9,094 | 0.12% | 13,863,742 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,996,652 | -3,637 | 0.12% | 13,938,895 |
| 2022-02-15 | 2022-02-11 | 4.651 | 3,000,289 | +63,657 | 0.12% | 13,955,813 |
| 2022-02-14 | 2022-02-10 | 4.970 | 2,936,632 | -18,188 | 0.12% | 14,596,194 |
| 2022-02-11 | 2022-02-09 | 4.915 | 2,954,820 | +25,463 | 0.12% | 14,524,133 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,929,357 | +9,094 | 0.12% | 14,109,060 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,920,263 | +74,569 | 0.12% | 14,418,497 |
| 2022-02-08 | 2022-02-04 | 5.014 | 2,845,694 | +14,550 | 0.12% | 14,269,367 |
| 2022-02-07 | 2022-01-31 | 5.047 | 2,831,144 | +174,602 | 0.12% | 14,289,806 |
| 2022-02-04 | 2022-01-27 | 4.893 | 2,656,542 | -9,093 | 0.11% | 12,999,552 |
| 2022-01-28 | 2022-01-26 | 5.058 | 2,665,635 | +29,100 | 0.11% | 13,483,734 |
| 2022-01-27 | 2022-01-25 | 5.146 | 2,636,535 | +127,314 | 0.11% | 13,568,476 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,509,221 | +241,897 | 0.10% | 13,409,941 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,267,324 | -14,550 | 0.09% | 13,787,654 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,281,874 | -43,651 | 0.09% | 14,302,705 |
| 2022-01-21 | 2022-01-19 | 6.158 | 2,325,525 | +45,469 | 0.10% | 14,320,584 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,280,056 | -72,751 | 0.09% | 13,990,440 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,352,807 | -52,744 | 0.10% | 14,178,116 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,405,551 | -116,401 | 0.10% | 14,099,167 |
| 2022-01-14 | 2022-01-12 | 5.399 | 2,521,952 | -9,094 | 0.10% | 13,616,641 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,531,046 | +9,094 | 0.10% | 13,331,752 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,521,952 | -3,638 | 0.10% | 14,115,825 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,525,590 | -7,275 | 0.10% | 13,691,828 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,532,865 | -14,550 | 0.10% | 13,508,448 |
| 2022-01-07 | 2022-01-05 | 5.564 | 2,547,415 | +5,456 | 0.11% | 14,174,309 |
| 2022-01-06 | 2022-01-04 | 5.619 | 2,541,959 | -23,644 | 0.10% | 14,283,713 |
| 2022-01-05 | 2022-01-03 | 5.850 | 2,565,603 | +90,939 | 0.11% | 15,009,035 |
| 2022-01-04 | 2021-12-31 | 6.004 | 2,474,664 | -170,965 | 0.10% | 14,858,007 |
| 2021-12-29 | 2021-12-24 | 5.806 | 2,645,629 | -38,194 | 0.11% | 15,360,825 |
| 2021-12-28 | 2021-12-22 | 5.806 | 2,683,823 | +98,214 | 0.11% | 15,582,584 |
| 2021-12-23 | 2021-12-21 | 5.751 | 2,585,609 | +7,275 | 0.11% | 14,870,180 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,578,334 | -76,389 | 0.11% | 14,431,406 |
| 2021-12-21 | 2021-12-17 | 5.740 | 2,654,723 | +429,231 | 0.11% | 15,238,471 |
| 2021-12-20 | 2021-12-16 | 6.257 | 2,225,492 | -200,065 | 0.09% | 13,924,832 |
| 2021-12-17 | 2021-12-15 | 6.290 | 2,425,557 | +136,407 | 0.10% | 15,256,650 |
| 2021-12-16 | 2021-12-14 | 6.708 | 2,289,150 | +18,188 | 0.09% | 15,355,210 |
| 2021-12-15 | 2021-12-13 | 6.752 | 2,270,962 | -40,013 | 0.09% | 15,333,098 |
| 2021-12-14 | 2021-12-10 | 6.466 | 2,310,975 | +90,939 | 0.10% | 14,942,534 |
| 2021-12-13 | 2021-12-09 | 6.455 | 2,220,036 | -294,641 | 0.09% | 14,330,119 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,514,677 | -29,101 | 0.10% | 13,687,971 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,543,778 | +25,463 | 0.10% | 13,706,512 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,518,315 | +69,114 | 0.10% | 13,624,696 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,449,201 | -69,114 | 0.10% | 13,789,422 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,518,315 | -36,375 | 0.10% | 12,960,077 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,554,690 | -21,826 | 0.10% | 13,034,905 |
| 2021-12-02 | 2021-11-30 | 5.212 | 2,576,516 | -27,281 | 0.11% | 13,429,593 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,603,797 | +70,932 | 0.11% | 13,743,585 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,532,865 | -23,644 | 0.10% | 13,313,481 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,556,509 | +61,838 | 0.10% | 13,381,536 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,494,671 | -150,958 | 0.10% | 13,935,696 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,645,629 | +425,593 | 0.11% | 14,691,698 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,220,036 | -221,890 | 0.09% | 13,817,457 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,441,926 | +129,132 | 0.10% | 14,715,151 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,312,794 | -249,171 | 0.09% | 14,725,403 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,561,965 | +316,466 | 0.10% | 16,931,652 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,245,499 | +9,094 | 0.09% | 15,334,024 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,236,405 | -100,763 | 0.09% | 15,911,327 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,337,168 | +256,447 | 0.10% | 13,801,170 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,080,721 | -260,599 | 0.09% | 13,979,986 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,341,320 | -385,580 | 0.10% | 14,083,149 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,726,900 | +407,405 | 0.11% | 16,462,403 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,319,495 | -585,644 | 0.10% | 13,161,180 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,905,139 | -380,124 | 0.12% | 16,388,377 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,285,263 | -363,754 | 0.14% | 17,665,693 |
| 2021-11-05 | 2021-11-03 | 4.629 | 3,649,017 | -25,463 | 0.15% | 16,893,112 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,674,480 | +125,495 | 0.15% | 18,990,894 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,548,985 | -770,657 | 0.15% | 18,225,217 |
| 2021-11-02 | 2021-10-29 | 4.772 | 4,319,642 | +254,628 | 0.18% | 20,615,276 |
| 2021-11-01 | 2021-10-28 | 4.179 | 4,065,014 | -662,764 | 0.17% | 16,986,242 |
| 2021-10-29 | 2021-10-27 | 4.201 | 4,727,778 | -1,784,587 | 0.19% | 19,859,674 |
| 2021-10-28 | 2021-10-26 | 2.639 | 6,512,365 | +32,738 | 0.27% | 17,187,062 |
| 2021-10-27 | 2021-10-25 | 2.661 | 6,479,627 | -45,469 | 0.27% | 17,243,167 |
| 2021-10-22 | 2021-10-20 | 2.639 | 6,525,096 | +36,375 | 0.27% | 17,220,661 |
| 2021-10-21 | 2021-10-19 | 2.639 | 6,488,721 | -558,363 | 0.27% | 17,124,662 |
| 2021-10-18 | 2021-10-12 | 2.540 | 7,047,084 | -9,094 | 0.29% | 17,900,827 |
| 2021-10-12 | 2021-10-08 | 2.540 | 7,056,178 | -500,162 | 0.29% | 17,923,928 |
| 2021-10-08 | 2021-10-06 | 2.375 | 7,556,340 | +558,363 | 0.31% | 17,948,035 |
| 2021-10-06 | 2021-10-04 | 2.397 | 6,997,977 | +505,618 | 0.29% | 16,775,701 |
| 2021-10-04 | 2021-09-29 | 2.661 | 6,492,359 | -1,818 | 0.27% | 17,277,049 |
| 2021-09-29 | 2021-09-27 | 2.628 | 6,494,177 | -509,257 | 0.27% | 17,067,649 |
| 2021-09-28 | 2021-09-24 | 2.364 | 7,003,434 | +491,069 | 0.29% | 16,557,744 |
| 2021-09-23 | 2021-09-20 | 2.397 | 6,512,365 | -32,738 | 0.27% | 15,611,582 |
| 2021-09-20 | 2021-09-16 | 2.606 | 6,545,103 | +96,395 | 0.27% | 17,057,544 |
| 2021-09-17 | 2021-09-15 | 2.749 | 6,448,708 | -50,926 | 0.27% | 17,728,190 |
| 2021-09-16 | 2021-09-14 | 2.837 | 6,499,634 | -90,938 | 0.27% | 18,439,973 |
| 2021-09-10 | 2021-09-08 | 2.584 | 6,590,572 | -9,094 | 0.27% | 17,031,098 |
| 2021-09-09 | 2021-09-07 | 2.595 | 6,599,666 | +12,731 | 0.27% | 17,127,171 |
| 2021-09-06 | 2021-09-02 | 2.628 | 6,586,935 | +10,913 | 0.27% | 17,311,430 |
| 2021-08-30 | 2021-08-26 | 2.595 | 6,576,022 | +23,644 | 0.27% | 17,065,811 |
| 2021-08-27 | 2021-08-25 | 2.661 | 6,552,378 | +20,006 | 0.27% | 17,436,768 |
| 2021-08-23 | 2021-08-19 | 2.694 | 6,532,372 | +18,188 | 0.27% | 17,599,027 |
| 2021-08-20 | 2021-08-18 | 2.804 | 6,514,184 | -1,164,014 | 0.27% | 18,266,354 |
| 2021-08-18 | 2021-08-16 | 2.694 | 7,678,198 | -5,456 | 0.32% | 20,686,026 |
| 2021-08-17 | 2021-08-13 | 2.584 | 7,683,654 | -18,188 | 0.32% | 19,855,798 |
| 2021-08-16 | 2021-08-12 | 2.606 | 7,701,842 | -3,638 | 0.32% | 20,072,184 |
| 2021-08-13 | 2021-08-11 | 2.628 | 7,705,480 | -25,462 | 0.32% | 20,251,131 |
| 2021-08-12 | 2021-08-10 | 2.617 | 7,730,942 | -29,101 | 0.32% | 20,233,036 |
| 2021-08-09 | 2021-08-05 | 2.562 | 7,760,043 | -467,424 | 0.32% | 19,882,534 |
| 2021-08-06 | 2021-08-04 | 2.617 | 8,227,467 | -112,764 | 0.34% | 21,532,516 |
| 2021-08-02 | 2021-07-29 | 2.298 | 8,340,231 | -16,369 | 0.34% | 19,167,966 |
| 2021-07-30 | 2021-07-28 | 2.265 | 8,356,600 | -3,638 | 0.34% | 18,929,908 |
| 2021-07-29 | 2021-07-27 | 2.243 | 8,360,238 | +72,751 | 0.34% | 18,754,284 |
| 2021-07-28 | 2021-07-26 | 2.331 | 8,287,487 | +5,457 | 0.34% | 19,320,146 |
| 2021-07-27 | 2021-07-23 | 2.408 | 8,282,030 | +454,693 | 0.34% | 19,944,933 |
| 2021-07-22 | 2021-07-20 | 2.441 | 7,827,337 | +18,187 | 0.32% | 19,108,152 |
| 2021-07-21 | 2021-07-19 | 2.496 | 7,809,150 | +60,020 | 0.32% | 19,493,117 |
| 2021-07-16 | 2021-07-14 | 2.573 | 7,749,130 | -5,457 | 0.32% | 19,939,785 |
| 2021-07-15 | 2021-07-13 | 2.562 | 7,754,587 | -529,262 | 0.32% | 19,868,554 |
| 2021-07-14 | 2021-07-12 | 2.441 | 8,283,849 | -54,563 | 0.34% | 20,222,592 |
| 2021-07-13 | 2021-07-09 | 2.419 | 8,338,412 | +9,093 | 0.34% | 20,172,406 |
| 2021-07-12 | 2021-07-08 | 2.419 | 8,329,319 | +396,493 | 0.34% | 20,150,408 |
| 2021-07-09 | 2021-07-07 | 2.309 | 7,932,826 | -9,094 | 0.33% | 18,318,879 |
| 2021-07-06 | 2021-07-02 | 2.342 | 7,941,920 | -10,913 | 0.33% | 18,601,878 |
| 2021-07-05 | 2021-06-30 | 2.397 | 7,952,833 | -14,550 | 0.33% | 19,064,702 |
| 2021-07-02 | 2021-06-29 | 2.397 | 7,967,383 | +90,939 | 0.33% | 19,099,582 |
| 2021-06-30 | 2021-06-28 | 2.397 | 7,876,444 | +9,094 | 0.32% | 18,881,581 |
| 2021-06-29 | 2021-06-25 | 2.441 | 7,867,350 | -34,557 | 0.32% | 19,205,832 |
| 2021-06-28 | 2021-06-24 | 2.342 | 7,901,907 | +25,463 | 0.33% | 18,508,158 |
| 2021-06-24 | 2021-06-22 | 2.375 | 7,876,444 | -7,275 | 0.32% | 18,708,356 |
| 2021-06-18 | 2021-06-16 | 2.419 | 7,883,719 | +10,912 | 0.32% | 19,072,406 |
| 2021-06-16 | 2021-06-11 | 2.430 | 7,872,807 | +9,094 | 0.32% | 19,132,581 |
| 2021-06-09 | 2021-06-07 | 2.430 | 7,863,713 | +9,094 | 0.32% | 19,110,480 |
| 2021-06-01 | 2021-05-28 | 2.430 | 7,854,619 | +1,069,438 | 0.32% | 19,088,380 |
| 2021-05-31 | 2021-05-27 | 2.485 | 6,785,181 | +114,583 | 0.28% | 16,862,484 |
| 2021-05-28 | 2021-05-26 | 2.474 | 6,670,598 | +96,395 | 0.27% | 16,504,370 |
| 2021-05-27 | 2021-05-25 | 2.419 | 6,574,203 | +14,550 | 0.27% | 15,904,406 |
| 2021-05-26 | 2021-05-24 | 2.375 | 6,559,653 | +14,550 | 0.27% | 15,580,676 |
| 2021-05-25 | 2021-05-21 | 2.386 | 6,545,103 | +18,188 | 0.27% | 15,618,089 |
| 2021-05-24 | 2021-05-20 | 2.386 | 6,526,915 | +18,187 | 0.27% | 15,574,688 |
| 2021-05-21 | 2021-05-18 | 2.397 | 6,508,728 | -9,093 | 0.27% | 15,602,863 |
| 2021-05-14 | 2021-05-12 | 2.452 | 6,517,821 | +12,731 | 0.27% | 15,983,025 |
| 2021-05-13 | 2021-05-11 | 2.430 | 6,505,090 | +454,693 | 0.27% | 15,808,740 |
| 2021-05-12 | 2021-05-10 | 2.507 | 6,050,397 | +18,188 | 0.25% | 15,169,470 |
| 2021-05-11 | 2021-05-07 | 2.573 | 6,032,209 | -10,913 | 0.25% | 15,521,865 |
| 2021-05-10 | 2021-05-06 | 2.595 | 6,043,122 | +23,644 | 0.25% | 15,682,852 |
| 2021-05-06 | 2021-05-04 | 2.705 | 6,019,478 | +1,819 | 0.25% | 16,283,420 |
| 2021-05-04 | 2021-04-30 | 2.793 | 6,017,659 | +29,100 | 0.25% | 16,807,881 |
| 2021-05-03 | 2021-04-29 | 2.859 | 5,988,559 | -10,912 | 0.25% | 17,121,719 |
| 2021-04-30 | 2021-04-28 | 2.848 | 5,999,471 | -627,477 | 0.25% | 17,086,944 |
| 2021-04-29 | 2021-04-27 | 2.903 | 6,626,948 | -9,094 | 0.27% | 19,238,409 |
| 2021-04-28 | 2021-04-26 | 2.870 | 6,636,042 | -498,343 | 0.27% | 19,045,892 |
| 2021-04-27 | 2021-04-23 | 2.793 | 7,134,385 | +10,912 | 0.29% | 19,927,001 |
| 2021-04-22 | 2021-04-20 | 2.793 | 7,123,473 | +54,564 | 0.29% | 19,896,522 |
| 2021-04-21 | 2021-04-19 | 2.859 | 7,068,909 | -52,745 | 0.29% | 20,210,517 |
| 2021-04-20 | 2021-04-16 | 2.815 | 7,121,654 | -118,220 | 0.29% | 20,048,067 |
| 2021-04-19 | 2021-04-15 | 2.782 | 7,239,874 | +45,469 | 0.30% | 20,142,028 |
| 2021-04-15 | 2021-04-13 | 2.881 | 7,194,405 | -40,013 | 0.30% | 20,727,544 |
| 2021-04-14 | 2021-04-12 | 2.815 | 7,234,418 | +23,644 | 0.30% | 20,365,508 |
| 2021-04-12 | 2021-04-08 | 2.947 | 7,210,774 | +240,078 | 0.30% | 21,250,461 |
| 2021-04-09 | 2021-04-07 | 2.903 | 6,970,696 | -76,388 | 0.29% | 20,236,330 |
| 2021-04-08 | 2021-04-01 | 2.914 | 7,047,084 | -9,094 | 0.29% | 20,535,581 |
| 2021-04-07 | 2021-03-31 | 2.914 | 7,056,178 | +970,638 | 0.29% | 20,562,081 |
| 2021-04-01 | 2021-03-30 | 2.826 | 6,085,540 | -90,939 | 0.25% | 17,198,237 |
| 2021-03-31 | 2021-03-29 | 2.639 | 6,176,479 | +72,751 | 0.25% | 16,300,611 |
| 2021-03-29 | 2021-03-25 | 2.969 | 6,103,728 | -1,484,118 | 0.25% | 18,122,187 |
| 2021-03-25 | 2021-03-23 | 2.815 | 7,587,846 | -25,463 | 0.31% | 21,360,438 |
| 2021-03-23 | 2021-03-19 | 2.683 | 7,613,309 | +454,693 | 0.31% | 20,427,488 |
| 2021-03-19 | 2021-03-17 | 2.826 | 7,158,616 | +21,826 | 0.30% | 20,230,838 |
| 2021-03-18 | 2021-03-16 | 2.848 | 7,136,790 | +727,508 | 0.29% | 20,326,114 |
| 2021-03-17 | 2021-03-15 | 2.848 | 6,409,282 | -445,599 | 0.26% | 18,254,117 |
| 2021-03-12 | 2021-03-10 | 2.716 | 6,854,881 | +18,188 | 0.28% | 18,618,665 |
| 2021-03-11 | 2021-03-09 | 2.683 | 6,836,693 | -267,360 | 0.28% | 18,343,727 |
| 2021-03-10 | 2021-03-08 | 2.617 | 7,104,053 | +449,237 | 0.29% | 18,592,373 |
| 2021-03-09 | 2021-03-05 | 2.804 | 6,654,816 | -25,463 | 0.27% | 18,660,699 |
| 2021-03-05 | 2021-03-03 | 2.903 | 6,680,279 | -21,825 | 0.28% | 19,393,232 |
| 2021-03-04 | 2021-03-02 | 2.925 | 6,702,104 | +10,913 | 0.28% | 19,603,990 |
| 2021-03-03 | 2021-03-01 | 2.892 | 6,691,191 | -544,543 | 0.28% | 19,351,331 |
| 2021-03-02 | 2021-02-26 | 2.683 | 7,235,734 | +545,631 | 0.30% | 19,414,405 |
| 2021-03-01 | 2021-02-25 | 2.628 | 6,690,103 | +9,094 | 0.28% | 17,582,571 |
| 2021-02-26 | 2021-02-24 | 2.639 | 6,681,009 | +12,732 | 0.28% | 17,632,138 |
| 2021-02-24 | 2021-02-22 | 2.738 | 6,668,277 | -396,493 | 0.27% | 18,258,481 |
| 2021-02-23 | 2021-02-19 | 2.738 | 7,064,770 | -270,997 | 0.29% | 19,344,123 |
| 2021-02-19 | 2021-02-17 | 2.672 | 7,335,767 | -32,738 | 0.30% | 19,602,140 |
| 2021-02-18 | 2021-02-16 | 2.694 | 7,368,505 | -36,375 | 0.30% | 19,851,674 |
| 2021-02-17 | 2021-02-11 | 2.617 | 7,404,880 | +21,825 | 0.31% | 19,379,682 |
| 2021-02-16 | 2021-02-09 | 2.617 | 7,383,055 | -26,564 | 0.30% | 19,322,563 |
| 2021-02-10 | 2021-02-08 | 2.617 | 7,409,619 | -34,557 | 0.31% | 19,392,085 |
| 2021-02-09 | 2021-02-05 | 2.617 | 7,444,176 | -1,819 | 0.31% | 19,482,526 |
| 2021-02-08 | 2021-02-04 | 2.595 | 7,445,995 | +258,266 | 0.31% | 19,323,528 |
| 2021-02-05 | 2021-02-03 | 2.683 | 7,187,729 | +130,952 | 0.30% | 19,285,602 |
| 2021-02-04 | 2021-02-02 | 2.562 | 7,056,777 | +5,456 | 0.29% | 18,080,648 |
| 2021-02-03 | 2021-02-01 | 2.529 | 7,051,321 | -27,282 | 0.29% | 17,834,051 |
| 2021-02-02 | 2021-01-29 | 2.496 | 7,078,603 | -3,493 | 0.29% | 17,669,534 |
| 2021-02-01 | 2021-01-28 | 2.529 | 7,082,096 | -54,564 | 0.29% | 17,911,886 |
| 2021-01-29 | 2021-01-27 | 2.628 | 7,136,660 | -36,375 | 0.29% | 18,756,188 |
| 2021-01-27 | 2021-01-25 | 2.650 | 7,173,035 | +21,825 | 0.30% | 19,009,543 |
| 2021-01-26 | 2021-01-22 | 2.551 | 7,151,210 | -27,281 | 0.29% | 18,243,963 |
| 2021-01-25 | 2021-01-21 | 2.683 | 7,178,491 | +3,637 | 0.30% | 19,260,815 |
| 2021-01-22 | 2021-01-20 | 2.760 | 7,174,854 | +20,007 | 0.30% | 19,803,341 |
| 2021-01-21 | 2021-01-19 | 2.705 | 7,154,847 | -170,965 | 0.29% | 19,354,731 |
| 2021-01-20 | 2021-01-18 | 2.617 | 7,325,812 | +110,945 | 0.30% | 19,172,750 |
| 2021-01-18 | 2021-01-14 | 2.496 | 7,214,867 | -18,187 | 0.30% | 18,009,674 |
| 2021-01-15 | 2021-01-13 | 2.518 | 7,233,054 | -238,260 | 0.30% | 18,214,148 |
| 2021-01-14 | 2021-01-12 | 2.529 | 7,471,314 | -823,903 | 0.31% | 18,896,288 |
| 2021-01-13 | 2021-01-11 | 2.386 | 8,295,217 | +5,456 | 0.34% | 19,794,255 |
| 2021-01-11 | 2021-01-07 | 2.430 | 8,289,761 | +261,903 | 0.34% | 20,145,867 |
| 2021-01-08 | 2021-01-06 | 2.419 | 8,027,858 | +36,375 | 0.33% | 19,421,110 |
| 2021-01-06 | 2021-01-04 | 2.430 | 7,991,483 | -45,469 | 0.33% | 19,420,988 |
| 2021-01-05 | 2020-12-31 | 2.375 | 8,036,952 | -25,463 | 0.33% | 19,089,599 |
| 2020-12-18 | 2020-12-16 | 2.265 | 8,062,415 | +354,661 | 0.33% | 18,263,501 |
| 2020-12-16 | 2020-12-14 | 2.298 | 7,707,754 | -47,288 | 0.32% | 17,714,374 |
| 2020-12-08 | 2020-12-04 | 2.364 | 7,755,042 | -3,638 | 0.32% | 18,334,720 |
| 2020-12-04 | 2020-12-02 | 2.342 | 7,758,680 | -9,094 | 0.32% | 18,172,686 |
| 2020-12-03 | 2020-12-01 | 2.331 | 7,767,774 | +25,463 | 0.32% | 18,108,568 |
| 2020-11-23 | 2020-11-19 | 2.507 | 7,742,311 | +45,470 | 0.32% | 19,411,412 |
| 2020-11-17 | 2020-11-13 | 2.485 | 7,696,841 | -1,819 | 0.32% | 19,128,135 |
| 2020-11-16 | 2020-11-12 | 2.474 | 7,698,660 | +9,094 | 0.32% | 19,047,998 |
| 2020-11-13 | 2020-11-11 | 2.408 | 7,689,566 | -72,751 | 0.32% | 18,518,151 |
| 2020-11-12 | 2020-11-10 | 2.342 | 7,762,317 | +45,469 | 0.32% | 18,181,205 |
| 2020-11-11 | 2020-11-09 | 2.342 | 7,716,848 | +30,919 | 0.32% | 18,074,705 |
| 2020-11-10 | 2020-11-06 | 2.309 | 7,685,929 | -18,187 | 0.32% | 17,748,732 |
| 2020-11-09 | 2020-11-05 | 2.276 | 7,704,116 | +496,524 | 0.32% | 17,536,577 |
| 2020-11-06 | 2020-11-04 | 2.221 | 7,207,592 | +36,376 | 0.30% | 16,010,070 |
| 2020-11-03 | 2020-10-30 | 2.221 | 7,171,216 | +9,094 | 0.30% | 15,929,269 |
| 2020-11-02 | 2020-10-29 | 2.386 | 7,162,122 | +1,818 | 0.30% | 17,090,435 |
| 2020-10-23 | 2020-10-21 | 2.408 | 7,160,304 | -27,281 | 0.30% | 17,243,573 |
| 2020-10-22 | 2020-10-20 | 2.375 | 7,187,585 | +69,113 | 0.30% | 17,072,158 |
| 2020-10-21 | 2020-10-19 | 2.331 | 7,118,472 | +27,282 | 0.29% | 16,594,888 |
| 2020-10-19 | 2020-10-15 | 2.408 | 7,091,190 | +18,187 | 0.29% | 17,077,131 |
| 2020-10-16 | 2020-10-14 | 2.430 | 7,073,003 | +16,369 | 0.29% | 17,188,888 |
| 2020-10-12 | 2020-10-08 | 2.518 | 7,056,634 | +18,188 | 0.29% | 17,769,890 |
| 2020-10-09 | 2020-10-07 | 2.496 | 7,038,446 | -81,845 | 0.29% | 17,569,294 |
| 2020-10-08 | 2020-10-06 | 2.507 | 7,120,291 | +1,819 | 0.29% | 17,851,893 |
| 2020-10-05 | 2020-09-29 | 2.408 | 7,118,472 | +81,845 | 0.29% | 17,142,832 |
| 2020-09-23 | 2020-09-21 | 2.430 | 7,036,627 | +9,094 | 0.29% | 17,100,487 |
| 2020-09-22 | 2020-09-18 | 2.518 | 7,027,533 | -1,747 | 0.29% | 17,696,609 |
| 2020-09-21 | 2020-09-17 | 2.540 | 7,029,280 | +481,975 | 0.29% | 17,855,602 |
| 2020-09-18 | 2020-09-16 | 2.562 | 6,547,305 | +27,281 | 0.27% | 16,775,295 |
| 2020-09-17 | 2020-09-15 | 2.584 | 6,520,024 | +36,376 | 0.27% | 16,848,791 |
| 2020-09-16 | 2020-09-14 | 2.628 | 6,483,648 | -98,214 | 0.27% | 17,039,977 |
| 2020-09-15 | 2020-09-11 | 2.595 | 6,581,862 | -143,683 | 0.27% | 17,080,967 |
| 2020-09-14 | 2020-09-10 | 2.529 | 6,725,545 | +223,159 | 0.28% | 17,010,105 |
| 2020-09-11 | 2020-09-09 | 2.562 | 6,502,386 | -18,188 | 0.23% | 16,660,205 |
| 2020-09-10 | 2020-09-08 | 2.617 | 6,520,574 | -18,188 | 0.23% | 17,065,321 |
| 2020-09-09 | 2020-09-07 | 2.683 | 6,538,762 | -21,825 | 0.23% | 17,544,340 |
| 2020-09-08 | 2020-09-04 | 2.859 | 6,560,587 | +372,848 | 0.24% | 18,757,188 |
| 2020-09-07 | 2020-09-03 | 3.035 | 6,187,739 | +5,457 | 0.22% | 18,779,877 |
| 2020-09-04 | 2020-09-02 | 3.068 | 6,182,282 | -176,421 | 0.22% | 18,967,264 |
| 2020-09-03 | 2020-09-01 | 2.969 | 6,358,703 | -9,094 | 0.23% | 18,879,217 |
| 2020-09-02 | 2020-08-31 | 2.958 | 6,367,797 | -498,448 | 0.23% | 18,836,194 |
| 2020-09-01 | 2020-08-28 | 2.958 | 6,866,245 | -331,017 | 0.25% | 20,310,623 |
| 2020-08-31 | 2020-08-27 | 2.936 | 7,197,262 | -52,744 | 0.26% | 21,131,496 |
| 2020-08-28 | 2020-08-26 | 2.914 | 7,250,006 | +45,469 | 0.26% | 21,126,907 |
| 2020-08-27 | 2020-08-25 | 2.947 | 7,204,537 | -72,751 | 0.26% | 21,232,080 |
| 2020-08-26 | 2020-08-24 | 2.925 | 7,277,288 | -574,732 | 0.26% | 21,286,432 |
| 2020-08-25 | 2020-08-21 | 2.837 | 7,852,020 | -21,825 | 0.28% | 22,276,799 |
| 2020-08-24 | 2020-08-20 | 2.771 | 7,873,845 | +78,207 | 0.28% | 21,819,213 |
| 2020-08-21 | 2020-08-19 | 2.837 | 7,795,638 | +34,557 | 0.28% | 22,116,838 |
| 2020-08-20 | 2020-08-18 | 2.738 | 7,761,081 | -14,551 | 0.28% | 21,250,700 |
| 2020-08-19 | 2020-08-17 | 2.727 | 7,775,632 | -27,281 | 0.28% | 21,205,038 |
| 2020-08-18 | 2020-08-14 | 2.650 | 7,802,913 | +36,375 | 0.28% | 20,678,807 |
| 2020-08-17 | 2020-08-13 | 2.738 | 7,766,538 | -27,281 | 0.28% | 21,265,642 |
| 2020-08-13 | 2020-08-11 | 2.705 | 7,793,819 | -9,094 | 0.28% | 21,083,228 |
| 2020-08-11 | 2020-08-07 | 2.716 | 7,802,913 | -27,282 | 0.28% | 21,193,632 |
| 2020-08-10 | 2020-08-06 | 2.716 | 7,830,195 | +1,819 | 0.28% | 21,267,733 |
| 2020-08-07 | 2020-08-05 | 2.727 | 7,828,376 | -27,282 | 0.28% | 21,348,877 |
| 2020-08-06 | 2020-08-04 | 2.760 | 7,855,658 | +5,457 | 0.28% | 21,682,431 |
| 2020-08-05 | 2020-08-03 | 2.727 | 7,850,201 | +12,731 | 0.28% | 21,408,396 |
| 2020-08-04 | 2020-07-31 | 2.694 | 7,837,470 | +14,550 | 0.28% | 21,115,125 |
| 2020-07-31 | 2020-07-29 | 2.738 | 7,822,920 | -49,106 | 0.28% | 21,420,022 |
| 2020-07-29 | 2020-07-27 | 2.705 | 7,872,026 | -40,013 | 0.28% | 21,294,787 |
| 2020-07-27 | 2020-07-23 | 2.672 | 7,912,039 | +18,187 | 0.28% | 21,142,015 |
| 2020-07-23 | 2020-07-21 | 2.749 | 7,893,852 | +29,101 | 0.28% | 21,701,046 |
| 2020-07-22 | 2020-07-20 | 2.716 | 7,864,751 | -7,275 | 0.28% | 21,361,591 |
| 2020-07-20 | 2020-07-16 | 2.617 | 7,872,026 | -18,188 | 0.28% | 20,602,274 |
| 2020-07-16 | 2020-07-14 | 2.529 | 7,890,214 | -32,738 | 0.28% | 19,955,761 |
| 2020-07-15 | 2020-07-13 | 2.551 | 7,922,952 | -272,816 | 0.28% | 20,212,810 |
| 2020-07-14 | 2020-07-10 | 2.573 | 8,195,768 | -9,094 | 0.29% | 21,089,058 |
| 2020-07-13 | 2020-07-09 | 2.584 | 8,204,862 | +3,638 | 0.29% | 21,202,683 |
| 2020-07-10 | 2020-07-08 | 2.628 | 8,201,224 | -50,926 | 0.29% | 21,554,018 |
| 2020-07-09 | 2020-07-07 | 2.452 | 8,252,150 | +72,751 | 0.30% | 20,235,952 |
| 2020-07-08 | 2020-07-06 | 2.518 | 8,179,399 | -16,369 | 0.29% | 20,597,217 |
| 2020-07-06 | 2020-07-02 | 2.441 | 8,195,768 | -3,637 | 0.29% | 20,007,568 |
| 2020-07-03 | 2020-06-30 | 2.386 | 8,199,405 | +18,187 | 0.29% | 19,565,626 |
| 2020-07-02 | 2020-06-29 | 2.419 | 8,181,218 | -143,683 | 0.29% | 19,792,120 |
| 2020-06-30 | 2020-06-26 | 2.496 | 8,324,901 | -10,912 | 0.30% | 20,780,529 |
| 2020-06-29 | 2020-06-24 | 2.551 | 8,335,813 | +3,637 | 0.30% | 21,266,089 |
| 2020-06-26 | 2020-06-23 | 2.628 | 8,332,176 | -9,094 | 0.30% | 21,898,179 |
| 2020-06-24 | 2020-06-22 | 2.628 | 8,341,270 | +45,470 | 0.30% | 21,922,080 |
| 2020-06-23 | 2020-06-19 | 2.584 | 8,295,800 | -38,195 | 0.30% | 21,437,681 |
| 2020-06-22 | 2020-06-18 | 2.584 | 8,333,995 | -125,495 | 0.30% | 21,536,383 |
| 2020-06-19 | 2020-06-17 | 2.331 | 8,459,490 | -158,233 | 0.30% | 19,721,126 |
| 2020-06-18 | 2020-06-16 | 2.243 | 8,617,723 | +518,350 | 0.31% | 19,331,893 |
| 2020-06-17 | 2020-06-15 | 2.177 | 8,099,373 | +74,570 | 0.29% | 17,634,708 |
| 2020-06-16 | 2020-06-12 | 2.254 | 8,024,803 | +90,938 | 0.29% | 18,090,056 |
| 2020-06-15 | 2020-06-11 | 2.287 | 7,933,865 | +427,412 | 0.29% | 18,146,790 |
| 2020-06-11 | 2020-06-09 | 2.485 | 7,506,453 | -109,127 | 0.27% | 18,654,984 |
| 2020-06-10 | 2020-06-08 | 2.463 | 7,615,580 | -23,644 | 0.27% | 18,758,697 |
| 2020-06-09 | 2020-06-05 | 2.463 | 7,639,224 | -121,857 | 0.27% | 18,816,937 |
| 2020-06-08 | 2020-06-04 | 2.419 | 7,761,081 | -41,832 | 0.28% | 18,775,719 |
| 2020-06-05 | 2020-06-03 | 2.287 | 7,802,913 | +9,094 | 0.28% | 17,847,269 |
| 2020-06-04 | 2020-06-02 | 2.353 | 7,793,819 | -389,218 | 0.28% | 18,340,694 |
| 2020-06-03 | 2020-06-01 | 2.199 | 8,183,037 | +18,188 | 0.29% | 17,996,837 |
| 2020-06-02 | 2020-05-29 | 2.199 | 8,164,849 | -18,188 | 0.29% | 17,956,836 |
| 2020-06-01 | 2020-05-28 | 2.232 | 8,183,037 | +301,917 | 0.29% | 18,266,790 |
| 2020-05-29 | 2020-05-27 | 2.276 | 7,881,120 | -25,463 | 0.28% | 17,939,485 |
| 2020-05-28 | 2020-05-26 | 2.232 | 7,906,583 | -47,495 | 0.28% | 17,649,668 |
| 2020-05-27 | 2020-05-25 | 2.056 | 7,954,078 | -36,375 | 0.29% | 16,356,227 |
| 2020-05-26 | 2020-05-22 | 2.078 | 7,990,453 | +332,835 | 0.29% | 16,606,759 |
| 2020-05-22 | 2020-05-20 | 2.210 | 7,657,618 | -349,204 | 0.28% | 16,925,497 |
| 2020-05-21 | 2020-05-19 | 2.100 | 8,006,822 | -21,825 | 0.29% | 16,816,872 |
| 2020-05-20 | 2020-05-18 | 2.034 | 8,028,647 | -9,094 | 0.29% | 16,332,993 |
| 2020-05-19 | 2020-05-15 | 2.078 | 8,037,741 | -32,738 | 0.29% | 16,705,039 |
| 2020-05-18 | 2020-05-14 | 2.034 | 8,070,479 | -827,541 | 0.29% | 16,418,093 |
| 2020-05-12 | 2020-05-08 | 1.935 | 8,898,020 | +18,187 | 0.32% | 17,220,974 |
| 2020-05-11 | 2020-05-07 | 1.946 | 8,879,833 | +474,700 | 0.32% | 17,283,422 |
| 2020-05-08 | 2020-05-06 | 1.891 | 8,405,133 | +187,333 | 0.30% | 15,897,349 |
| 2020-05-06 | 2020-05-04 | 1.880 | 8,217,800 | +463,787 | 0.30% | 15,452,664 |
| 2020-04-29 | 2020-04-27 | 1.913 | 7,754,013 | -18,187 | 0.28% | 14,836,363 |
| 2020-04-28 | 2020-04-24 | 1.924 | 7,772,200 | -9,094 | 0.28% | 14,956,628 |
| 2020-04-27 | 2020-04-23 | 1.968 | 7,781,294 | -456,512 | 0.28% | 15,316,394 |
| 2020-04-23 | 2020-04-21 | 1.858 | 8,237,806 | +454,693 | 0.30% | 15,309,110 |
| 2020-04-21 | 2020-04-17 | 1.913 | 7,783,113 | +9,094 | 0.28% | 14,892,042 |
| 2020-04-20 | 2020-04-16 | 1.891 | 7,774,019 | -20,007 | 0.28% | 14,703,669 |
| 2020-04-16 | 2020-04-14 | 1.968 | 7,794,026 | -18,187 | 0.28% | 15,341,455 |
| 2020-04-15 | 2020-04-09 | 2.012 | 7,812,213 | +45,469 | 0.28% | 15,720,880 |
| 2020-04-14 | 2020-04-08 | 1.968 | 7,766,744 | -32,738 | 0.28% | 15,287,754 |
| 2020-04-09 | 2020-04-07 | 1.979 | 7,799,482 | -27,282 | 0.28% | 15,437,961 |
| 2020-04-08 | 2020-04-06 | 1.770 | 7,826,764 | +27,282 | 0.28% | 13,856,699 |
| 2020-04-07 | 2020-04-03 | 1.770 | 7,799,482 | -18,188 | 0.28% | 13,808,398 |
| 2020-04-06 | 2020-04-02 | 1.737 | 7,817,670 | -10,912 | 0.28% | 13,582,700 |
| 2020-04-02 | 2020-03-31 | 1.814 | 7,828,582 | +9,094 | 0.28% | 14,204,264 |
| 2020-04-01 | 2020-03-30 | 1.803 | 7,819,488 | +20,006 | 0.28% | 14,101,777 |
| 2020-03-30 | 2020-03-26 | 1.913 | 7,799,482 | -454,693 | 0.28% | 14,923,362 |
| 2020-03-27 | 2020-03-25 | 1.891 | 8,254,175 | +83,663 | 0.30% | 15,611,829 |
| 2020-03-25 | 2020-03-23 | 1.726 | 8,170,512 | +7,276 | 0.29% | 14,105,893 |
| 2020-03-23 | 2020-03-19 | 1.792 | 8,163,236 | -5,457 | 0.29% | 14,631,931 |
| 2020-03-20 | 2020-03-18 | 1.715 | 8,168,693 | +289,185 | 0.29% | 14,012,927 |
| 2020-03-18 | 2020-03-16 | 1.715 | 7,879,508 | +9,094 | 0.28% | 13,516,846 |
| 2020-03-17 | 2020-03-13 | 1.792 | 7,870,414 | +132,770 | 0.28% | 14,107,071 |
| 2020-03-16 | 2020-03-12 | 1.803 | 7,737,644 | +9,094 | 0.28% | 13,954,178 |
| 2020-03-13 | 2020-03-11 | 1.935 | 7,728,550 | -27,281 | 0.28% | 14,957,615 |
| 2020-03-11 | 2020-03-09 | 1.924 | 7,755,831 | +109,126 | 0.28% | 14,925,128 |
| 2020-03-10 | 2020-03-06 | 2.067 | 7,646,705 | +45,469 | 0.27% | 15,808,252 |
| 2020-03-09 | 2020-03-05 | 2.111 | 7,601,236 | +18,188 | 0.27% | 16,048,599 |
| 2020-03-06 | 2020-03-04 | 2.089 | 7,583,048 | -18,188 | 0.27% | 15,843,425 |
| 2020-03-04 | 2020-03-02 | 2.188 | 7,601,236 | +16,369 | 0.27% | 16,633,704 |
| 2020-02-28 | 2020-02-26 | 2.199 | 7,584,867 | -27,281 | 0.27% | 16,681,290 |
| 2020-02-26 | 2020-02-24 | 2.221 | 7,612,148 | +27,281 | 0.27% | 16,908,702 |
| 2020-02-20 | 2020-02-18 | 2.243 | 7,584,867 | +78,207 | 0.27% | 17,014,916 |
| 2020-02-19 | 2020-02-17 | 2.298 | 7,506,660 | -738,421 | 0.27% | 17,252,209 |
| 2020-02-18 | 2020-02-14 | 2.232 | 8,245,081 | -629,295 | 0.30% | 18,405,289 |
| 2020-02-17 | 2020-02-13 | 2.287 | 8,874,376 | -169,146 | 0.32% | 20,297,981 |
| 2020-02-14 | 2020-02-12 | 2.342 | 9,043,522 | -363,755 | 0.32% | 21,182,093 |
| 2020-02-11 | 2020-02-07 | 2.331 | 9,407,277 | +9,094 | 0.34% | 21,930,648 |
| 2020-02-10 | 2020-02-06 | 2.342 | 9,398,183 | +9,094 | 0.34% | 22,012,794 |
| 2020-02-07 | 2020-02-05 | 2.287 | 9,389,089 | -1,819 | 0.34% | 21,475,262 |
| 2020-02-05 | 2020-02-03 | 2.265 | 9,390,908 | -1,818 | 0.34% | 21,272,889 |
| 2020-02-03 | 2020-01-30 | 2.353 | 9,392,726 | -12,732 | 0.34% | 22,103,299 |
| 2020-01-31 | 2020-01-29 | 2.474 | 9,405,458 | +9,094 | 0.34% | 23,270,951 |
| 2020-01-23 | 2020-01-21 | 2.606 | 9,396,364 | -9,094 | 0.34% | 24,488,369 |
| 2020-01-22 | 2020-01-20 | 2.760 | 9,405,458 | -9,094 | 0.34% | 25,960,039 |
| 2020-01-21 | 2020-01-17 | 2.793 | 9,414,552 | -18,187 | 0.34% | 26,295,719 |
| 2020-01-20 | 2020-01-16 | 2.793 | 9,432,739 | -54,564 | 0.34% | 26,346,517 |
| 2020-01-17 | 2020-01-15 | 2.749 | 9,487,303 | -58,200 | 0.34% | 26,081,613 |
| 2020-01-16 | 2020-01-14 | 2.793 | 9,545,503 | -60,020 | 0.34% | 26,661,477 |
| 2020-01-14 | 2020-01-10 | 2.540 | 9,605,523 | -72,751 | 0.35% | 24,399,710 |
| 2020-01-10 | 2020-01-08 | 2.496 | 9,678,274 | -10,912 | 0.35% | 24,158,805 |
| 2020-01-09 | 2020-01-07 | 2.551 | 9,689,186 | -34,557 | 0.35% | 24,718,775 |
| 2020-01-07 | 2020-01-03 | 2.562 | 9,723,743 | -201,884 | 0.35% | 24,913,863 |
| 2020-01-02 | 2019-12-27 | 2.540 | 9,925,627 | -545,631 | 0.36% | 25,212,831 |
| 2019-12-30 | 2019-12-24 | 2.485 | 10,471,258 | -991,231 | 0.38% | 26,023,097 |
| 2019-12-27 | 2019-12-20 | 2.452 | 11,462,489 | -5,991,036 | 0.41% | 28,108,358 |
| 2019-12-23 | 2019-12-19 | 2.397 | 17,453,525 | -267,360 | 0.63% | 41,839,966 |
| 2019-12-20 | 2019-12-18 | 2.375 | 17,720,885 | -754,790 | 0.64% | 42,091,154 |
| 2019-12-19 | 2019-12-17 | 2.364 | 18,475,675 | -743,878 | 0.66% | 43,680,786 |
| 2019-12-18 | 2019-12-16 | 2.276 | 19,219,553 | +36,375 | 0.69% | 43,748,715 |
| 2019-12-16 | 2019-12-12 | 2.320 | 19,183,178 | -145,501 | 0.69% | 44,509,702 |
| 2019-12-10 | 2019-12-06 | 2.342 | 19,328,679 | -90,939 | 0.69% | 45,272,393 |
| 2019-12-06 | 2019-12-04 | 2.331 | 19,419,618 | -9,094 | 0.70% | 45,271,848 |
| 2019-12-05 | 2019-12-03 | 2.353 | 19,428,712 | -263,722 | 0.70% | 45,720,341 |
| 2019-12-04 | 2019-12-02 | 2.342 | 19,692,434 | -9,094 | 0.71% | 46,124,394 |
| 2019-12-02 | 2019-11-28 | 2.375 | 19,701,528 | -227,346 | 0.71% | 46,795,634 |
| 2019-11-29 | 2019-11-27 | 2.386 | 19,928,874 | -189,153 | 0.72% | 47,554,779 |
| 2019-11-28 | 2019-11-26 | 2.353 | 20,118,027 | -214,615 | 0.72% | 47,342,461 |
| 2019-11-25 | 2019-11-21 | 2.320 | 20,332,642 | -103,670 | 0.73% | 47,176,742 |
| 2019-11-22 | 2019-11-20 | 2.353 | 20,436,312 | -181,877 | 0.73% | 48,091,461 |
| 2019-11-21 | 2019-11-19 | 2.331 | 20,618,189 | -272,816 | 0.74% | 48,066,008 |
| 2019-11-14 | 2019-11-12 | 2.364 | 20,891,005 | -181,877 | 0.75% | 49,391,187 |
| 2019-11-11 | 2019-11-07 | 2.496 | 21,072,882 | -1,445,924 | 0.76% | 52,601,904 |
| 2019-11-08 | 2019-11-06 | 2.430 | 22,518,806 | -3,637 | 0.81% | 54,725,446 |
| 2019-11-07 | 2019-11-05 | 2.452 | 22,522,443 | -40,013 | 0.81% | 55,229,617 |
| 2019-11-06 | 2019-11-04 | 2.353 | 22,562,456 | +9,093 | 0.81% | 53,094,779 |
| 2019-11-05 | 2019-11-01 | 2.342 | 22,553,363 | +9,094 | 0.81% | 52,825,375 |
| 2019-11-01 | 2019-10-30 | 2.243 | 22,544,269 | -14,550 | 0.81% | 50,572,916 |
| 2019-10-28 | 2019-10-24 | 2.210 | 22,558,819 | +18,188 | 0.81% | 49,861,357 |
| 2019-10-25 | 2019-10-23 | 2.221 | 22,540,631 | -10,913 | 0.81% | 50,069,023 |
| 2019-10-24 | 2019-10-22 | 2.243 | 22,551,544 | +123,677 | 0.81% | 50,589,236 |
| 2019-10-21 | 2019-10-17 | 2.232 | 22,427,867 | +18,187 | 0.81% | 50,065,169 |
| 2019-10-18 | 2019-10-16 | 2.221 | 22,409,680 | -18,187 | 0.81% | 49,778,144 |
| 2019-10-17 | 2019-10-15 | 2.210 | 22,427,867 | -12,732 | 0.81% | 49,571,916 |
| 2019-10-15 | 2019-10-11 | 2.243 | 22,440,599 | +3,638 | 0.81% | 50,340,357 |
| 2019-10-11 | 2019-10-09 | 2.232 | 22,436,961 | +18,188 | 0.81% | 50,085,469 |
| 2019-10-10 | 2019-10-08 | 2.221 | 22,418,773 | -172,784 | 0.81% | 49,798,342 |
| 2019-10-09 | 2019-10-04 | 2.199 | 22,591,557 | +636,571 | 0.81% | 49,685,291 |
| 2019-10-04 | 2019-10-02 | 2.221 | 21,954,986 | +81,844 | 0.79% | 48,768,142 |
| 2019-10-03 | 2019-09-30 | 2.221 | 21,873,142 | +320,104 | 0.79% | 48,586,343 |
| 2019-10-02 | 2019-09-27 | 2.221 | 21,553,038 | +163,690 | 0.77% | 47,875,303 |
| 2019-09-27 | 2019-09-25 | 2.210 | 21,389,348 | +454,693 | 0.77% | 47,276,496 |
| 2019-09-23 | 2019-09-19 | 2.221 | 20,934,655 | +18,187 | 0.75% | 46,501,702 |
| 2019-09-18 | 2019-09-16 | 2.276 | 20,916,468 | -1,818 | 0.75% | 47,611,336 |
| 2019-09-17 | 2019-09-13 | 2.397 | 20,918,286 | -45,470 | 0.75% | 50,145,765 |
| 2019-09-16 | 2019-09-12 | 2.364 | 20,963,756 | -287,366 | 0.75% | 49,563,188 |
| 2019-09-13 | 2019-09-11 | 2.298 | 21,251,122 | -40,013 | 0.76% | 48,840,469 |
| 2019-09-12 | 2019-09-10 | 2.144 | 21,291,135 | -41,831 | 0.76% | 45,654,659 |
| 2019-09-06 | 2019-09-04 | 2.001 | 21,332,966 | -3,638 | 0.77% | 42,694,733 |
| 2019-09-05 | 2019-09-03 | 1.935 | 21,336,604 | +909,386 | 0.77% | 41,294,255 |
| 2019-09-04 | 2019-09-02 | 2.012 | 20,427,218 | +12,732 | 0.73% | 41,106,641 |
| 2019-09-03 | 2019-08-30 | 1.990 | 20,414,486 | +973,043 | 0.73% | 40,632,047 |
| 2019-09-02 | 2019-08-29 | 2.067 | 19,441,443 | +927,574 | 0.70% | 40,191,852 |
| 2019-08-30 | 2019-08-28 | 2.144 | 18,513,869 | +2,760,896 | 0.67% | 39,699,357 |
| 2019-08-29 | 2019-08-27 | 2.199 | 15,752,973 | +14,550 | 0.57% | 34,645,290 |
| 2019-08-21 | 2019-08-19 | 2.298 | 15,738,423 | -383,761 | 0.57% | 36,170,888 |
| 2019-08-13 | 2019-08-09 | 2.188 | 16,122,184 | -100,032 | 0.58% | 35,280,004 |
| 2019-08-09 | 2019-08-07 | 2.188 | 16,222,216 | +9,094 | 0.58% | 35,498,903 |
| 2019-08-07 | 2019-08-05 | 2.155 | 16,213,122 | +36,375 | 0.58% | 34,944,143 |
| 2019-08-06 | 2019-08-02 | 2.232 | 16,176,747 | +1,293,147 | 0.58% | 36,110,949 |
| 2019-08-05 | 2019-08-01 | 2.342 | 14,883,600 | -90,939 | 0.53% | 34,860,954 |
| 2019-07-29 | 2019-07-25 | 2.419 | 14,974,539 | +789,348 | 0.54% | 36,226,620 |
| 2019-07-26 | 2019-07-24 | 2.419 | 14,185,191 | +454,693 | 0.51% | 34,317,018 |
| 2019-07-25 | 2019-07-23 | 2.430 | 13,730,498 | +90,938 | 0.49% | 33,368,005 |
| 2019-07-24 | 2019-07-22 | 2.430 | 13,639,560 | +245,535 | 0.49% | 33,147,006 |
| 2019-07-23 | 2019-07-19 | 2.485 | 13,394,025 | -7,276 | 0.48% | 33,286,737 |
| 2019-07-22 | 2019-07-18 | 2.474 | 13,401,301 | +812,992 | 0.48% | 33,157,452 |
| 2019-07-19 | 2019-07-17 | 2.518 | 12,588,309 | +889,379 | 0.45% | 31,699,656 |
| 2019-07-18 | 2019-07-16 | 2.364 | 11,698,930 | +1,096,720 | 0.42% | 27,658,987 |
| 2019-07-15 | 2019-07-11 | 2.353 | 10,602,210 | -9,094 | 0.38% | 24,949,500 |
| 2019-07-09 | 2019-07-05 | 2.364 | 10,611,304 | -27,281 | 0.38% | 25,087,587 |
| 2019-07-05 | 2019-07-03 | 2.397 | 10,638,585 | -7,276 | 0.38% | 25,503,045 |
| 2019-07-04 | 2019-07-02 | 2.375 | 10,645,861 | -23,644 | 0.38% | 25,286,354 |
| 2019-07-03 | 2019-06-28 | 2.309 | 10,669,505 | +10,913 | 0.38% | 24,638,555 |
| 2019-07-02 | 2019-06-27 | 2.353 | 10,658,592 | +18,188 | 0.38% | 25,082,180 |
| 2019-06-27 | 2019-06-25 | 2.265 | 10,640,404 | +5,456 | 0.38% | 24,103,328 |
| 2019-06-25 | 2019-06-21 | 2.397 | 10,634,948 | -30,919 | 0.38% | 25,494,326 |
| 2019-06-21 | 2019-06-19 | 2.331 | 10,665,867 | +10,913 | 0.38% | 24,864,727 |
| 2019-06-19 | 2019-06-17 | 2.309 | 10,654,954 | -3,638 | 0.38% | 24,604,953 |
| 2019-06-18 | 2019-06-14 | 2.298 | 10,658,592 | +1,819 | 0.38% | 24,496,148 |
| 2019-06-14 | 2019-06-12 | 2.364 | 10,656,773 | +9,094 | 0.38% | 25,195,086 |
| 2019-06-13 | 2019-06-11 | 2.430 | 10,647,679 | -1,819 | 0.38% | 25,876,105 |
| 2019-06-06 | 2019-06-04 | 2.221 | 10,649,498 | -72,751 | 0.38% | 23,655,503 |
| 2019-06-05 | 2019-06-03 | 2.333 | 10,722,249 | -27,282 | 0.39% | 25,017,391 |
| 2019-06-04 | 2019-05-31 | 2.333 | 10,749,531 | +321,923 | 0.39% | 25,081,045 |
| 2019-06-03 | 2019-05-30 | 2.322 | 10,427,608 | +88,289 | 0.39% | 24,211,821 |
| 2019-05-31 | 2019-05-29 | 2.333 | 10,339,319 | -8,829 | 0.38% | 24,123,930 |
| 2019-05-30 | 2019-05-28 | 2.356 | 10,348,148 | -356,691 | 0.38% | 24,378,943 |
| 2019-05-28 | 2019-05-24 | 2.265 | 10,704,839 | +5,298 | 0.40% | 24,249,290 |
| 2019-05-27 | 2019-05-23 | 2.220 | 10,699,541 | -12,361 | 0.40% | 23,752,543 |
| 2019-05-24 | 2019-05-22 | 2.288 | 10,711,902 | +8,829 | 0.40% | 24,507,943 |
| 2019-05-23 | 2019-05-21 | 2.265 | 10,703,073 | -77,695 | 0.40% | 24,245,290 |
| 2019-05-22 | 2019-05-20 | 2.197 | 10,780,768 | +250,743 | 0.40% | 23,688,651 |
| 2019-05-21 | 2019-05-17 | 2.299 | 10,530,025 | +10,595 | 0.39% | 24,211,090 |
| 2019-05-17 | 2019-05-15 | 2.379 | 10,519,430 | -38,848 | 0.39% | 25,020,755 |
| 2019-05-16 | 2019-05-14 | 2.299 | 10,558,278 | +24,722 | 0.39% | 24,276,050 |
| 2019-05-15 | 2019-05-10 | 2.345 | 10,533,556 | -17,658 | 0.39% | 24,696,434 |
| 2019-05-14 | 2019-05-09 | 2.299 | 10,551,214 | -17,658 | 0.39% | 24,259,809 |
| 2019-05-10 | 2019-05-08 | 2.401 | 10,568,872 | +44,145 | 0.39% | 25,377,767 |
| 2019-05-09 | 2019-05-07 | 2.446 | 10,524,727 | -286,060 | 0.39% | 25,748,592 |
| 2019-05-08 | 2019-05-06 | 2.413 | 10,810,787 | -291,356 | 0.40% | 26,081,095 |
| 2019-05-07 | 2019-05-03 | 2.616 | 11,102,143 | +397,304 | 0.41% | 29,047,429 |
| 2019-05-06 | 2019-05-02 | 2.594 | 10,704,839 | +326,673 | 0.40% | 27,765,438 |
| 2019-05-03 | 2019-04-30 | 2.628 | 10,378,166 | +33,550 | 0.38% | 27,270,776 |
| 2019-05-02 | 2019-04-29 | 2.696 | 10,344,616 | +44,145 | 0.38% | 27,885,615 |
| 2019-04-30 | 2019-04-26 | 2.696 | 10,300,471 | -19,424 | 0.38% | 27,766,615 |
| 2019-04-29 | 2019-04-25 | 2.741 | 10,319,895 | +47,677 | 0.38% | 28,286,521 |
| 2019-04-26 | 2019-04-24 | 2.956 | 10,272,218 | +298,420 | 0.38% | 30,366,423 |
| 2019-04-25 | 2019-04-23 | 3.001 | 9,973,798 | +40,613 | 0.37% | 29,936,108 |
| 2019-04-24 | 2019-04-18 | 3.081 | 9,933,185 | -162,453 | 0.37% | 30,601,755 |
| 2019-04-23 | 2019-04-17 | 3.024 | 10,095,638 | +17,658 | 0.37% | 30,530,501 |
| 2019-04-18 | 2019-04-16 | 2.990 | 10,077,980 | +5,297 | 0.37% | 30,134,662 |
| 2019-04-17 | 2019-04-15 | 2.967 | 10,072,683 | +63,569 | 0.37% | 29,890,650 |
| 2019-04-16 | 2019-04-12 | 2.967 | 10,009,114 | +113,011 | 0.37% | 29,702,009 |
| 2019-04-15 | 2019-04-11 | 2.956 | 9,896,103 | +45,911 | 0.37% | 29,254,563 |
| 2019-04-12 | 2019-04-10 | 3.069 | 9,850,192 | +54,739 | 0.36% | 30,234,507 |
| 2019-04-11 | 2019-04-09 | 3.137 | 9,795,453 | -42,379 | 0.36% | 30,732,168 |
| 2019-04-10 | 2019-04-08 | 3.047 | 9,837,832 | +67,100 | 0.36% | 29,973,716 |
| 2019-04-09 | 2019-04-04 | 2.979 | 9,770,732 | +26,487 | 0.36% | 29,105,278 |
| 2019-04-08 | 2019-04-03 | 2.967 | 9,744,245 | -248,977 | 0.36% | 28,916,011 |
| 2019-04-04 | 2019-04-02 | 2.945 | 9,993,222 | +105,948 | 0.37% | 29,428,477 |
| 2019-04-03 | 2019-04-01 | 3.013 | 9,887,274 | +309,015 | 0.37% | 29,788,395 |
| 2019-04-02 | 2019-03-29 | 3.024 | 9,578,259 | +208,364 | 0.35% | 28,965,881 |
| 2019-04-01 | 2019-03-28 | 3.194 | 9,369,895 | -81,227 | 0.35% | 29,927,658 |
| 2019-03-28 | 2019-03-26 | 3.228 | 9,451,122 | -233,085 | 0.35% | 30,508,238 |
| 2019-03-27 | 2019-03-25 | 3.205 | 9,684,207 | -79,461 | 0.36% | 31,041,264 |
| 2019-03-26 | 2019-03-22 | 3.183 | 9,763,668 | -113,011 | 0.36% | 31,074,791 |
| 2019-03-25 | 2019-03-21 | 3.205 | 9,876,679 | -56,506 | 0.37% | 31,658,204 |
| 2019-03-22 | 2019-03-20 | 3.183 | 9,933,185 | -81,227 | 0.37% | 31,614,313 |
| 2019-03-21 | 2019-03-19 | 3.217 | 10,014,412 | -113,011 | 0.37% | 32,213,113 |
| 2019-03-20 | 2019-03-18 | 3.239 | 10,127,423 | -621,561 | 0.37% | 32,806,045 |
| 2019-03-19 | 2019-03-15 | 3.035 | 10,748,984 | +26,487 | 0.40% | 32,628,049 |
| 2019-03-18 | 2019-03-14 | 2.934 | 10,722,497 | +158,922 | 0.40% | 31,454,631 |
| 2019-03-15 | 2019-03-13 | 3.001 | 10,563,575 | +8,829 | 0.39% | 31,706,309 |
| 2019-03-14 | 2019-03-12 | 3.047 | 10,554,746 | +40,613 | 0.39% | 32,157,995 |
| 2019-03-13 | 2019-03-11 | 3.081 | 10,514,133 | +197,770 | 0.39% | 32,391,516 |
| 2019-03-12 | 2019-03-08 | 3.001 | 10,316,363 | +35,316 | 0.38% | 30,964,309 |
| 2019-03-11 | 2019-03-07 | 3.069 | 10,281,047 | +208,364 | 0.38% | 31,556,987 |
| 2019-03-08 | 2019-03-06 | 3.205 | 10,072,683 | +162,453 | 0.37% | 32,286,465 |
| 2019-03-07 | 2019-03-05 | 3.228 | 9,910,230 | +339,034 | 0.37% | 31,990,240 |
| 2019-03-06 | 2019-03-04 | 2.945 | 9,571,196 | +72,397 | 0.35% | 28,185,676 |
| 2019-03-05 | 2019-03-01 | 2.832 | 9,498,799 | +100,651 | 0.35% | 26,896,614 |
| 2019-03-04 | 2019-02-28 | 2.775 | 9,398,148 | -21,190 | 0.35% | 26,079,380 |
| 2019-03-01 | 2019-02-27 | 2.775 | 9,419,338 | +259,573 | 0.35% | 26,138,181 |
| 2019-02-28 | 2019-02-26 | 2.934 | 9,159,765 | -121,840 | 0.34% | 26,870,330 |
| 2019-02-27 | 2019-02-25 | 2.809 | 9,281,605 | -5,298 | 0.34% | 26,071,359 |
| 2019-02-26 | 2019-02-22 | 2.866 | 9,286,903 | -351,394 | 0.34% | 26,612,172 |
| 2019-02-25 | 2019-02-21 | 2.684 | 9,638,297 | -77,695 | 0.36% | 25,872,450 |
| 2019-02-22 | 2019-02-20 | 2.696 | 9,715,992 | +8,829 | 0.36% | 26,191,056 |
| 2019-02-21 | 2019-02-19 | 2.650 | 9,707,163 | -37,082 | 0.36% | 25,727,470 |
| 2019-02-20 | 2019-02-18 | 2.707 | 9,744,245 | +8,829 | 0.36% | 26,377,583 |
| 2019-02-19 | 2019-02-15 | 2.616 | 9,735,416 | +291,357 | 0.36% | 25,471,551 |
| 2019-02-18 | 2019-02-14 | 2.730 | 9,444,059 | +116,543 | 0.35% | 25,778,915 |
| 2019-02-15 | 2019-02-13 | 2.775 | 9,327,516 | +173,048 | 0.35% | 25,883,380 |
| 2019-02-14 | 2019-02-12 | 2.741 | 9,154,468 | +151,859 | 0.34% | 25,092,121 |
| 2019-02-13 | 2019-02-11 | 2.764 | 9,002,609 | -54,740 | 0.33% | 24,879,813 |
| 2019-02-12 | 2019-02-08 | 2.786 | 9,057,349 | -165,985 | 0.34% | 25,236,267 |
| 2019-02-11 | 2019-02-04 | 2.786 | 9,223,334 | -100,651 | 0.34% | 25,698,747 |
| 2019-02-08 | 2019-01-31 | 2.662 | 9,323,985 | +277,231 | 0.35% | 24,817,517 |
| 2019-02-01 | 2019-01-30 | 2.707 | 9,046,754 | +21,189 | 0.33% | 24,489,481 |
| 2019-01-31 | 2019-01-29 | 2.639 | 9,025,565 | +60,038 | 0.33% | 23,818,764 |
| 2019-01-30 | 2019-01-28 | 2.752 | 8,965,527 | +128,903 | 0.33% | 24,675,786 |
| 2019-01-29 | 2019-01-25 | 2.752 | 8,836,624 | +35,316 | 0.33% | 24,321,007 |
| 2019-01-28 | 2019-01-24 | 2.673 | 8,801,308 | +97,119 | 0.33% | 23,526,002 |
| 2019-01-25 | 2019-01-23 | 2.673 | 8,704,189 | -91,822 | 0.32% | 23,266,401 |
| 2019-01-24 | 2019-01-22 | 2.435 | 8,796,011 | -26,487 | 0.33% | 21,419,687 |
| 2019-01-23 | 2019-01-21 | 2.435 | 8,822,498 | +275,465 | 0.33% | 21,484,187 |
| 2019-01-22 | 2019-01-18 | 2.446 | 8,547,033 | -621,561 | 0.32% | 20,910,193 |
| 2019-01-21 | 2019-01-17 | 2.107 | 9,168,594 | +35,316 | 0.34% | 19,315,439 |
| 2019-01-18 | 2019-01-16 | 2.107 | 9,133,278 | +28,252 | 0.34% | 19,241,039 |
| 2019-01-15 | 2019-01-11 | 2.163 | 9,105,026 | -44,145 | 0.34% | 19,697,153 |
| 2019-01-14 | 2019-01-10 | 2.163 | 9,149,171 | +52,974 | 0.34% | 19,792,653 |
| 2019-01-11 | 2019-01-09 | 2.129 | 9,096,197 | -105,947 | 0.34% | 19,368,974 |
| 2019-01-10 | 2019-01-08 | 1.971 | 9,202,144 | +14,126 | 0.34% | 18,135,401 |
| 2019-01-09 | 2019-01-07 | 1.971 | 9,188,018 | -26,487 | 0.34% | 18,107,562 |
| 2019-01-08 | 2019-01-04 | 1.925 | 9,214,505 | -51,208 | 0.34% | 17,742,296 |
| 2019-01-04 | 2019-01-02 | 1.880 | 9,265,713 | +49,442 | 0.34% | 17,421,110 |
| 2019-01-03 | 2018-12-31 | 1.914 | 9,216,271 | -35,316 | 0.34% | 17,641,310 |
| 2018-12-28 | 2018-12-24 | 1.891 | 9,251,587 | +8,829 | 0.34% | 17,499,338 |
| 2018-12-20 | 2018-12-18 | 1.914 | 9,242,758 | -24,721 | 0.34% | 17,692,010 |
| 2018-12-19 | 2018-12-17 | 1.925 | 9,267,479 | +24,721 | 0.34% | 17,844,297 |
| 2018-12-17 | 2018-12-13 | 1.982 | 9,242,758 | +241,915 | 0.34% | 18,320,129 |
| 2018-12-14 | 2018-12-12 | 1.925 | 9,000,843 | +351,393 | 0.33% | 17,330,896 |
| 2018-12-13 | 2018-12-11 | 1.982 | 8,649,450 | +105,948 | 0.32% | 17,144,130 |
| 2018-12-12 | 2018-12-10 | 1.959 | 8,543,502 | +58,272 | 0.32% | 16,740,596 |
| 2018-12-11 | 2018-12-07 | 2.039 | 8,485,230 | +286,059 | 0.31% | 17,299,160 |
| 2018-12-10 | 2018-12-06 | 2.141 | 8,199,171 | +132,435 | 0.30% | 17,551,759 |
| 2018-12-07 | 2018-12-05 | 2.220 | 8,066,736 | +7,063 | 0.30% | 17,907,824 |
| 2018-12-06 | 2018-12-04 | 2.288 | 8,059,673 | -61,803 | 0.30% | 18,439,863 |
| 2018-12-05 | 2018-12-03 | 2.254 | 8,121,476 | +105,948 | 0.30% | 18,305,304 |
| 2018-12-04 | 2018-11-30 | 2.175 | 8,015,528 | -44,145 | 0.30% | 17,430,998 |
| 2018-12-03 | 2018-11-29 | 2.197 | 8,059,673 | -259,572 | 0.30% | 17,709,571 |
| 2018-11-30 | 2018-11-28 | 2.231 | 8,319,245 | +174,814 | 0.31% | 18,562,610 |
| 2018-11-28 | 2018-11-26 | 2.356 | 8,144,431 | +220,725 | 0.30% | 19,187,261 |
| 2018-11-27 | 2018-11-23 | 2.413 | 7,923,706 | -8,829 | 0.29% | 19,115,993 |
| 2018-11-26 | 2018-11-22 | 2.424 | 7,932,535 | +14,126 | 0.29% | 19,227,139 |
| 2018-11-22 | 2018-11-20 | 2.458 | 7,918,409 | +123,606 | 0.29% | 19,461,959 |
| 2018-11-21 | 2018-11-19 | 2.446 | 7,794,803 | -120,074 | 0.29% | 19,069,873 |
| 2018-11-20 | 2018-11-16 | 2.299 | 7,914,877 | +88,289 | 0.29% | 18,198,228 |
| 2018-11-19 | 2018-11-15 | 2.209 | 7,826,588 | -17,658 | 0.29% | 17,286,059 |
| 2018-11-15 | 2018-11-13 | 2.129 | 7,844,246 | -17,658 | 0.29% | 16,703,134 |
| 2018-11-14 | 2018-11-12 | 2.095 | 7,861,904 | +35,316 | 0.29% | 16,473,594 |
| 2018-11-13 | 2018-11-09 | 2.118 | 7,826,588 | +17,658 | 0.29% | 16,576,887 |
| 2018-11-12 | 2018-11-08 | 2.197 | 7,808,930 | +12,361 | 0.29% | 17,158,612 |
| 2018-11-09 | 2018-11-07 | 2.243 | 7,796,569 | +67,100 | 0.29% | 17,484,677 |
| 2018-11-08 | 2018-11-06 | 2.311 | 7,729,469 | +70,632 | 0.29% | 17,859,477 |
| 2018-11-07 | 2018-11-05 | 2.311 | 7,658,837 | -75,929 | 0.28% | 17,696,276 |
| 2018-11-05 | 2018-11-01 | 2.118 | 7,734,766 | -21,190 | 0.29% | 16,382,406 |
| 2018-10-30 | 2018-10-26 | 2.016 | 7,755,956 | +30,019 | 0.29% | 15,636,669 |
| 2018-10-29 | 2018-10-25 | 2.084 | 7,725,937 | +17,658 | 0.29% | 16,101,187 |
| 2018-10-24 | 2018-10-22 | 2.277 | 7,708,279 | +185,409 | 0.29% | 17,548,596 |
| 2018-10-23 | 2018-10-19 | 2.231 | 7,522,870 | -19,424 | 0.28% | 16,785,670 |
| 2018-10-22 | 2018-10-18 | 2.254 | 7,542,294 | -52,974 | 0.28% | 16,999,863 |
| 2018-10-19 | 2018-10-16 | 2.288 | 7,595,268 | -8,829 | 0.28% | 17,377,343 |
| 2018-10-18 | 2018-10-15 | 2.243 | 7,604,097 | +1,766 | 0.28% | 17,053,037 |
| 2018-10-16 | 2018-10-12 | 2.322 | 7,602,331 | -17,658 | 0.28% | 17,651,822 |
| 2018-10-15 | 2018-10-11 | 2.277 | 7,619,989 | +12,360 | 0.28% | 17,347,596 |
| 2018-10-12 | 2018-10-10 | 2.367 | 7,607,629 | +49,443 | 0.28% | 18,008,789 |
| 2018-10-11 | 2018-10-09 | 2.435 | 7,558,186 | -52,974 | 0.28% | 18,405,386 |
| 2018-10-09 | 2018-10-05 | 2.446 | 7,611,160 | +1,015,334 | 0.28% | 18,620,593 |
| 2018-10-05 | 2018-10-03 | 2.458 | 6,595,826 | +28,253 | 0.24% | 16,211,299 |
| 2018-10-03 | 2018-09-28 | 2.503 | 6,567,573 | +310,780 | 0.24% | 16,439,404 |
| 2018-10-02 | 2018-09-27 | 2.514 | 6,256,793 | +176,580 | 0.23% | 15,732,352 |
| 2018-09-28 | 2018-09-26 | 2.616 | 6,080,213 | +17,658 | 0.22% | 15,908,150 |
| 2018-09-27 | 2018-09-24 | 2.628 | 6,062,555 | -22,955 | 0.22% | 15,930,616 |
| 2018-09-26 | 2018-09-21 | 2.684 | 6,085,510 | +441,449 | 0.23% | 16,335,567 |
| 2018-09-24 | 2018-09-20 | 2.616 | 5,644,061 | +8,829 | 0.21% | 14,767,010 |
| 2018-09-21 | 2018-09-19 | 2.492 | 5,635,232 | +40,613 | 0.21% | 14,041,819 |
| 2018-09-18 | 2018-09-14 | 2.582 | 5,594,619 | +44,145 | 0.21% | 14,447,552 |
| 2018-09-17 | 2018-09-13 | 2.662 | 5,550,474 | -54,739 | 0.21% | 14,773,617 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,605,213 | -8,829 | 0.21% | 14,474,910 |
| 2018-09-13 | 2018-09-11 | 2.594 | 5,614,042 | -10,595 | 0.21% | 14,561,296 |
| 2018-09-12 | 2018-09-10 | 2.616 | 5,624,637 | -26,487 | 0.21% | 14,716,190 |
| 2018-09-10 | 2018-09-06 | 2.662 | 5,651,124 | +35,316 | 0.21% | 15,041,516 |
| 2018-09-07 | 2018-09-05 | 2.673 | 5,615,808 | +8,829 | 0.21% | 15,011,122 |
| 2018-09-06 | 2018-09-04 | 2.820 | 5,606,979 | +8,829 | 0.21% | 15,813,106 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,598,150 | -7,063 | 0.21% | 15,851,612 |
| 2018-09-04 | 2018-08-31 | 2.877 | 5,605,213 | +95,353 | 0.21% | 16,125,557 |
| 2018-08-29 | 2018-08-27 | 2.990 | 5,509,860 | -1,766 | 0.20% | 16,475,302 |
| 2018-08-28 | 2018-08-24 | 3.186 | 5,511,626 | +12,361 | 0.20% | 17,561,059 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,499,265 | +378,308 | 0.20% | 17,972,600 |
| 2018-08-24 | 2018-08-22 | 3.245 | 5,120,957 | +42,685 | 0.20% | 16,616,248 |
| 2018-08-23 | 2018-08-21 | 3.327 | 5,078,272 | -10,245 | 0.19% | 16,894,150 |
| 2018-08-21 | 2018-08-17 | 3.151 | 5,088,517 | +27,318 | 0.19% | 16,034,136 |
| 2018-08-17 | 2018-08-15 | 3.198 | 5,061,199 | +17,074 | 0.19% | 16,185,202 |
| 2018-08-16 | 2018-08-14 | 3.350 | 5,044,125 | -1,707 | 0.19% | 16,898,725 |
| 2018-08-15 | 2018-08-13 | 3.350 | 5,045,832 | +17,073 | 0.19% | 16,904,443 |
| 2018-08-14 | 2018-08-10 | 3.456 | 5,028,759 | +44,392 | 0.19% | 17,377,404 |
| 2018-08-10 | 2018-08-08 | 3.467 | 4,984,367 | +17,074 | 0.19% | 17,282,389 |
| 2018-08-08 | 2018-08-06 | 3.397 | 4,967,293 | +34,147 | 0.19% | 16,874,069 |
| 2018-08-07 | 2018-08-03 | 3.538 | 4,933,146 | -34,147 | 0.19% | 17,451,508 |
| 2018-08-06 | 2018-08-02 | 3.526 | 4,967,293 | +34,147 | 0.19% | 17,514,120 |
| 2018-08-03 | 2018-08-01 | 3.643 | 4,933,146 | -35,855 | 0.19% | 17,971,586 |
| 2018-08-02 | 2018-07-31 | 3.596 | 4,969,001 | +37,562 | 0.19% | 17,869,381 |
| 2018-08-01 | 2018-07-30 | 3.561 | 4,931,439 | +170,738 | 0.19% | 17,561,002 |
| 2018-07-30 | 2018-07-26 | 3.643 | 4,760,701 | +18,781 | 0.18% | 17,343,364 |
| 2018-07-26 | 2018-07-24 | 3.538 | 4,741,920 | +17,073 | 0.18% | 16,775,027 |
| 2018-07-25 | 2018-07-23 | 3.479 | 4,724,847 | -34,147 | 0.18% | 16,437,897 |
| 2018-07-24 | 2018-07-20 | 3.526 | 4,758,994 | +3,415 | 0.18% | 16,779,681 |
| 2018-07-23 | 2018-07-19 | 3.596 | 4,755,579 | +42,684 | 0.18% | 17,101,879 |
| 2018-07-19 | 2018-07-17 | 3.631 | 4,712,895 | +136,590 | 0.18% | 17,113,999 |
| 2018-07-17 | 2018-07-13 | 3.631 | 4,576,305 | +54,636 | 0.18% | 16,617,998 |
| 2018-07-13 | 2018-07-11 | 3.795 | 4,521,669 | +30,732 | 0.17% | 17,161,128 |
| 2018-07-12 | 2018-07-10 | 3.866 | 4,490,937 | +204,885 | 0.17% | 17,360,129 |
| 2018-07-11 | 2018-07-09 | 3.971 | 4,286,052 | +254,398 | 0.16% | 17,019,986 |
| 2018-07-09 | 2018-07-05 | 4.076 | 4,031,654 | +204,885 | 0.15% | 16,434,805 |
| 2018-07-06 | 2018-07-04 | 4.112 | 3,826,769 | +85,368 | 0.15% | 15,734,082 |
| 2018-07-05 | 2018-07-03 | 4.252 | 3,741,401 | -288,546 | 0.14% | 15,909,002 |
| 2018-07-04 | 2018-06-29 | 4.100 | 4,029,947 | -140,004 | 0.15% | 16,522,259 |
| 2018-07-03 | 2018-06-28 | 3.924 | 4,169,951 | +54,636 | 0.16% | 16,363,561 |
| 2018-06-29 | 2018-06-27 | 4.018 | 4,115,315 | +648,801 | 0.16% | 16,534,812 |
| 2018-06-28 | 2018-06-26 | 4.182 | 3,466,514 | +85,368 | 0.13% | 14,496,502 |
| 2018-06-27 | 2018-06-25 | 4.229 | 3,381,146 | +220,251 | 0.13% | 14,297,930 |
| 2018-06-26 | 2018-06-22 | 4.498 | 3,160,895 | -17,073 | 0.12% | 14,218,158 |
| 2018-06-25 | 2018-06-21 | 4.404 | 3,177,968 | -8,537 | 0.12% | 13,997,144 |
| 2018-06-22 | 2018-06-20 | 4.428 | 3,186,505 | +8,537 | 0.12% | 14,109,397 |
| 2018-06-21 | 2018-06-19 | 4.393 | 3,177,968 | +17,073 | 0.12% | 13,959,917 |
| 2018-06-20 | 2018-06-15 | 4.604 | 3,160,895 | -6,829 | 0.12% | 14,551,396 |
| 2018-06-19 | 2018-06-14 | 4.580 | 3,167,724 | -58,051 | 0.12% | 14,508,621 |
| 2018-06-15 | 2018-06-13 | 4.779 | 3,225,775 | -406,354 | 0.12% | 15,416,873 |
| 2018-06-14 | 2018-06-12 | 4.486 | 3,632,129 | -8,537 | 0.14% | 16,295,290 |
| 2018-06-13 | 2018-06-11 | 4.568 | 3,640,666 | -54,636 | 0.14% | 16,632,116 |
| 2018-06-11 | 2018-06-07 | 4.568 | 3,695,302 | -47,806 | 0.14% | 16,881,716 |
| 2018-06-08 | 2018-06-06 | 4.545 | 3,743,108 | -126,346 | 0.14% | 17,012,422 |
| 2018-06-07 | 2018-06-05 | 4.486 | 3,869,454 | -110,979 | 0.15% | 17,360,032 |
| 2018-06-06 | 2018-06-04 | 4.428 | 3,980,433 | +8,537 | 0.15% | 17,624,799 |
| 2018-06-05 | 2018-06-01 | 4.358 | 3,971,896 | -8,537 | 0.15% | 17,307,840 |
| 2018-06-04 | 2018-05-31 | 4.369 | 3,980,433 | +85,369 | 0.15% | 17,391,667 |
| 2018-05-31 | 2018-05-29 | 4.428 | 3,895,064 | +40,977 | 0.15% | 17,246,797 |
| 2018-05-30 | 2018-05-28 | 4.428 | 3,854,087 | +85,368 | 0.15% | 17,065,357 |
| 2018-05-28 | 2018-05-24 | 4.404 | 3,768,719 | +85,369 | 0.14% | 16,599,066 |
| 2018-05-24 | 2018-05-21 | 4.486 | 3,683,350 | +63,173 | 0.14% | 16,525,089 |
| 2018-05-23 | 2018-05-18 | 4.522 | 3,620,177 | -8,537 | 0.14% | 16,368,888 |
| 2018-05-21 | 2018-05-17 | 4.522 | 3,628,714 | -8,537 | 0.14% | 16,407,488 |
| 2018-05-18 | 2018-05-16 | 4.545 | 3,637,251 | -505,382 | 0.14% | 16,531,302 |
| 2018-05-17 | 2018-05-15 | 4.393 | 4,142,633 | -78,539 | 0.16% | 18,197,418 |
| 2018-05-16 | 2018-05-14 | 4.264 | 4,221,172 | -136,590 | 0.16% | 17,998,507 |
| 2018-05-15 | 2018-05-11 | 4.158 | 4,357,762 | -1,707 | 0.17% | 18,121,490 |
| 2018-05-14 | 2018-05-10 | 4.182 | 4,359,469 | -110,979 | 0.17% | 18,230,722 |
| 2018-05-11 | 2018-05-09 | 4.147 | 4,470,448 | +42,684 | 0.17% | 18,537,722 |
| 2018-05-10 | 2018-05-08 | 4.123 | 4,427,764 | -8,537 | 0.17% | 18,256,990 |
| 2018-05-09 | 2018-05-07 | 4.100 | 4,436,301 | +88,783 | 0.17% | 18,188,258 |
| 2018-05-08 | 2018-05-04 | 4.147 | 4,347,518 | +5,123 | 0.17% | 18,027,965 |
| 2018-05-07 | 2018-05-03 | 4.123 | 4,342,395 | +85,368 | 0.17% | 17,904,988 |
| 2018-05-03 | 2018-04-30 | 4.205 | 4,257,027 | -76,832 | 0.16% | 17,902,056 |
| 2018-05-02 | 2018-04-27 | 4.100 | 4,333,859 | +8,537 | 0.17% | 17,768,259 |
| 2018-04-30 | 2018-04-26 | 4.076 | 4,325,322 | +332,938 | 0.17% | 17,631,926 |
| 2018-04-27 | 2018-04-25 | 4.170 | 3,992,384 | -25,611 | 0.15% | 16,648,855 |
| 2018-04-25 | 2018-04-23 | 4.170 | 4,017,995 | -8,537 | 0.15% | 16,755,656 |
| 2018-04-24 | 2018-04-20 | 4.170 | 4,026,532 | +281,716 | 0.15% | 16,791,257 |
| 2018-04-23 | 2018-04-19 | 4.404 | 3,744,816 | -6,829 | 0.14% | 16,493,787 |
| 2018-04-20 | 2018-04-18 | 4.369 | 3,751,645 | +11,952 | 0.14% | 16,392,026 |
| 2018-04-19 | 2018-04-17 | 4.346 | 3,739,693 | -8,537 | 0.14% | 16,252,191 |
| 2018-04-18 | 2018-04-16 | 4.428 | 3,748,230 | -87,076 | 0.14% | 16,596,637 |
| 2018-04-16 | 2018-04-12 | 4.334 | 3,835,306 | +112,686 | 0.15% | 16,622,785 |
| 2018-04-13 | 2018-04-11 | 4.381 | 3,722,620 | +6,830 | 0.14% | 16,308,813 |
| 2018-04-12 | 2018-04-10 | 4.475 | 3,715,790 | -466,113 | 0.14% | 16,627,103 |
| 2018-04-11 | 2018-04-09 | 4.205 | 4,181,903 | +17,074 | 0.16% | 17,586,137 |
| 2018-04-09 | 2018-04-04 | 4.170 | 4,164,829 | -44,392 | 0.16% | 17,367,977 |
| 2018-04-06 | 2018-04-03 | 4.135 | 4,209,221 | -10,244 | 0.16% | 17,405,179 |
| 2018-04-04 | 2018-03-29 | 4.135 | 4,219,465 | +298,790 | 0.16% | 17,447,538 |
| 2018-04-03 | 2018-03-28 | 4.205 | 3,920,675 | +34,148 | 0.15% | 16,487,596 |
| 2018-03-29 | 2018-03-27 | 4.287 | 3,886,527 | +3,414 | 0.15% | 16,662,679 |
| 2018-03-28 | 2018-03-26 | 4.135 | 3,883,113 | -61,465 | 0.15% | 16,056,718 |
| 2018-03-27 | 2018-03-23 | 4.135 | 3,944,578 | +81,954 | 0.15% | 16,310,877 |
| 2018-03-26 | 2018-03-22 | 4.276 | 3,862,624 | +93,905 | 0.15% | 16,514,953 |
| 2018-03-23 | 2018-03-21 | 4.416 | 3,768,719 | +13,659 | 0.14% | 16,643,213 |
| 2018-03-22 | 2018-03-20 | 4.557 | 3,755,060 | -8,537 | 0.14% | 17,110,730 |
| 2018-03-21 | 2018-03-19 | 4.580 | 3,763,597 | -162,200 | 0.14% | 17,237,804 |
| 2018-03-20 | 2018-03-16 | 4.627 | 3,925,797 | -153,663 | 0.15% | 18,164,648 |
| 2018-03-19 | 2018-03-15 | 4.393 | 4,079,460 | -112,687 | 0.16% | 17,919,917 |
| 2018-03-16 | 2018-03-14 | 4.322 | 4,192,147 | -11,951 | 0.16% | 18,120,281 |
| 2018-03-15 | 2018-03-13 | 4.217 | 4,204,098 | +63,172 | 0.16% | 17,728,720 |
| 2018-03-14 | 2018-03-12 | 4.311 | 4,140,926 | -17,073 | 0.16% | 17,850,375 |
| 2018-03-13 | 2018-03-09 | 4.334 | 4,157,999 | -17,074 | 0.16% | 18,021,385 |
| 2018-03-12 | 2018-03-08 | 4.334 | 4,175,073 | -64,880 | 0.16% | 18,095,386 |
| 2018-03-09 | 2018-03-07 | 4.112 | 4,239,953 | -75,125 | 0.16% | 17,432,923 |
| 2018-03-08 | 2018-03-06 | 4.158 | 4,315,078 | -167,322 | 0.17% | 17,943,992 |
| 2018-03-07 | 2018-03-05 | 4.041 | 4,482,400 | +6,830 | 0.17% | 18,114,726 |
| 2018-03-06 | 2018-03-02 | 4.018 | 4,475,570 | +78,539 | 0.17% | 17,982,271 |
| 2018-03-05 | 2018-03-01 | 4.076 | 4,397,031 | +13,659 | 0.17% | 17,924,243 |
| 2018-03-02 | 2018-02-28 | 4.041 | 4,383,372 | +93,905 | 0.17% | 17,714,524 |
| 2018-02-28 | 2018-02-26 | 4.112 | 4,289,467 | -11,952 | 0.16% | 17,636,504 |
| 2018-02-27 | 2018-02-23 | 4.240 | 4,301,419 | -5,122 | 0.16% | 18,239,897 |
| 2018-02-26 | 2018-02-22 | 4.217 | 4,306,541 | -17,073 | 0.16% | 18,160,723 |
| 2018-02-23 | 2018-02-21 | 4.135 | 4,323,614 | +5,122 | 0.17% | 17,878,195 |
| 2018-02-22 | 2018-02-20 | 4.053 | 4,318,492 | -20,489 | 0.17% | 17,502,911 |
| 2018-02-21 | 2018-02-15 | 3.912 | 4,338,981 | -47,806 | 0.17% | 16,976,035 |
| 2018-02-13 | 2018-02-09 | 3.807 | 4,386,787 | -42,684 | 0.17% | 16,700,596 |
| 2018-02-09 | 2018-02-07 | 3.959 | 4,429,471 | +5,122 | 0.17% | 17,537,618 |
| 2018-02-07 | 2018-02-05 | 4.299 | 4,424,349 | -73,417 | 0.17% | 19,020,306 |
| 2018-02-06 | 2018-02-02 | 4.311 | 4,497,766 | -13,659 | 0.17% | 19,388,612 |
| 2018-02-05 | 2018-02-01 | 4.381 | 4,511,425 | -25,611 | 0.17% | 19,764,571 |
| 2018-02-02 | 2018-01-31 | 4.498 | 4,537,036 | -49,514 | 0.17% | 20,408,238 |
| 2018-01-31 | 2018-01-29 | 4.475 | 4,586,550 | -8,536 | 0.18% | 20,523,506 |
| 2018-01-30 | 2018-01-26 | 4.475 | 4,595,086 | -160,493 | 0.18% | 20,561,702 |
| 2018-01-29 | 2018-01-25 | 4.416 | 4,755,579 | -223,666 | 0.18% | 21,001,330 |
| 2018-01-26 | 2018-01-24 | 4.311 | 4,979,245 | -102,442 | 0.19% | 21,464,134 |
| 2018-01-25 | 2018-01-23 | 4.311 | 5,081,687 | -42,684 | 0.19% | 21,905,733 |
| 2018-01-23 | 2018-01-19 | 4.205 | 5,124,371 | +17,073 | 0.20% | 21,549,494 |
| 2018-01-22 | 2018-01-18 | 4.205 | 5,107,298 | +76,832 | 0.20% | 21,477,697 |
| 2018-01-18 | 2018-01-16 | 4.264 | 5,030,466 | -87,076 | 0.19% | 21,449,228 |
| 2018-01-17 | 2018-01-15 | 4.217 | 5,117,542 | +85,369 | 0.20% | 21,580,722 |
| 2018-01-15 | 2018-01-11 | 4.264 | 5,032,173 | +22,195 | 0.19% | 21,456,506 |
| 2018-01-12 | 2018-01-10 | 4.287 | 5,009,978 | +6,830 | 0.19% | 21,479,242 |
| 2018-01-11 | 2018-01-09 | 4.311 | 5,003,148 | -6,830 | 0.19% | 21,567,173 |
| 2018-01-10 | 2018-01-08 | 4.322 | 5,009,978 | -5,122 | 0.19% | 21,655,302 |
| 2018-01-09 | 2018-01-05 | 4.346 | 5,015,100 | -35,855 | 0.19% | 21,794,934 |
| 2018-01-08 | 2018-01-04 | 4.287 | 5,050,955 | -283,423 | 0.19% | 21,654,923 |
| 2018-01-05 | 2018-01-03 | 4.041 | 5,334,378 | -3,415 | 0.20% | 21,557,825 |
| 2018-01-04 | 2018-01-02 | 4.006 | 5,337,793 | -136,590 | 0.20% | 21,384,046 |
| 2018-01-02 | 2017-12-28 | 3.971 | 5,474,383 | -110,979 | 0.21% | 21,738,868 |
| 2017-12-29 | 2017-12-27 | 3.889 | 5,585,362 | -122,930 | 0.21% | 21,721,583 |
| 2017-12-28 | 2017-12-22 | 3.807 | 5,708,292 | -42,685 | 0.22% | 21,731,595 |
| 2017-12-22 | 2017-12-20 | 3.807 | 5,750,977 | -15,366 | 0.22% | 21,894,097 |
| 2017-12-21 | 2017-12-19 | 3.690 | 5,766,343 | +5,122 | 0.22% | 21,277,132 |
| 2017-12-20 | 2017-12-18 | 3.596 | 5,761,221 | +11,381 | 0.22% | 20,718,340 |
| 2017-12-19 | 2017-12-15 | 3.584 | 5,749,840 | +17,074 | 0.22% | 20,610,059 |
| 2017-12-15 | 2017-12-13 | 3.573 | 5,732,766 | +42,684 | 0.22% | 20,481,705 |
| 2017-12-14 | 2017-12-12 | 3.655 | 5,690,082 | -17,073 | 0.22% | 20,795,778 |
| 2017-12-13 | 2017-12-11 | 3.690 | 5,707,155 | +1,707 | 0.22% | 21,058,735 |
| 2017-12-12 | 2017-12-08 | 3.608 | 5,705,448 | -37,562 | 0.22% | 20,584,604 |
| 2017-12-11 | 2017-12-07 | 3.467 | 5,743,010 | +70,002 | 0.22% | 19,912,846 |
| 2017-12-08 | 2017-12-06 | 3.620 | 5,673,008 | +122,931 | 0.22% | 20,534,018 |
| 2017-12-07 | 2017-12-05 | 3.807 | 5,550,077 | +17,074 | 0.21% | 21,129,267 |
| 2017-12-06 | 2017-12-04 | 3.854 | 5,533,003 | +117,808 | 0.21% | 21,323,518 |
| 2017-12-05 | 2017-12-01 | 3.889 | 5,415,195 | +133,175 | 0.21% | 21,059,800 |
| 2017-12-04 | 2017-11-30 | 3.901 | 5,282,020 | +210,007 | 0.20% | 20,603,753 |
| 2017-12-01 | 2017-11-29 | 4.053 | 5,072,013 | +496,845 | 0.19% | 20,556,942 |
| 2017-11-30 | 2017-11-28 | 4.112 | 4,575,168 | +607,824 | 0.18% | 18,811,188 |
| 2017-11-28 | 2017-11-24 | 4.592 | 3,967,344 | -307,327 | 0.15% | 18,217,467 |
| 2017-11-27 | 2017-11-23 | 4.393 | 4,274,671 | -298,834 | 0.16% | 18,777,424 |
| 2017-11-24 | 2017-11-22 | 4.404 | 4,573,505 | -191,181 | 0.18% | 20,143,691 |
| 2017-11-23 | 2017-11-21 | 4.147 | 4,764,686 | -27,318 | 0.18% | 19,757,846 |
| 2017-11-22 | 2017-11-20 | 4.217 | 4,792,004 | +83,661 | 0.18% | 20,207,925 |
| 2017-11-21 | 2017-11-17 | 4.252 | 4,708,343 | +11,951 | 0.18% | 20,020,585 |
| 2017-11-20 | 2017-11-16 | 4.264 | 4,696,392 | -85,368 | 0.18% | 20,024,781 |
| 2017-11-16 | 2017-11-14 | 4.287 | 4,781,760 | +8,537 | 0.18% | 20,500,805 |
| 2017-11-15 | 2017-11-13 | 4.264 | 4,773,223 | +145,126 | 0.18% | 20,352,378 |
| 2017-11-14 | 2017-11-10 | 4.299 | 4,628,097 | +95,613 | 0.18% | 19,896,220 |
| 2017-11-13 | 2017-11-09 | 4.404 | 4,532,484 | -172,444 | 0.17% | 19,963,017 |
| 2017-11-10 | 2017-11-08 | 4.240 | 4,704,928 | +360,255 | 0.18% | 19,950,951 |
| 2017-11-09 | 2017-11-07 | 4.451 | 4,344,673 | -220,251 | 0.17% | 19,339,389 |
| 2017-11-08 | 2017-11-06 | 4.358 | 4,564,924 | +85,369 | 0.17% | 19,892,004 |
| 2017-11-07 | 2017-11-03 | 4.369 | 4,479,555 | +3,414 | 0.17% | 19,572,476 |
| 2017-11-06 | 2017-11-02 | 4.369 | 4,476,141 | -8,537 | 0.17% | 19,557,559 |
| 2017-11-03 | 2017-11-01 | 4.346 | 4,484,678 | -49,513 | 0.17% | 19,489,793 |
| 2017-11-01 | 2017-10-30 | 4.229 | 4,534,191 | +39,269 | 0.17% | 19,173,839 |
| 2017-10-31 | 2017-10-27 | 4.217 | 4,494,922 | +80,247 | 0.17% | 18,955,128 |
| 2017-10-30 | 2017-10-26 | 4.264 | 4,414,675 | +355,133 | 0.17% | 18,823,578 |
| 2017-10-27 | 2017-10-25 | 4.510 | 4,059,542 | +239,032 | 0.16% | 18,307,954 |
| 2017-10-26 | 2017-10-24 | 4.662 | 3,820,510 | -116,101 | 0.15% | 17,811,745 |
| 2017-10-24 | 2017-10-20 | 4.522 | 3,936,611 | +93,905 | 0.15% | 17,799,666 |
| 2017-10-23 | 2017-10-19 | 4.522 | 3,842,706 | +203,177 | 0.15% | 17,375,068 |
| 2017-10-20 | 2017-10-18 | 4.568 | 3,639,529 | +17,074 | 0.14% | 16,626,921 |
| 2017-10-19 | 2017-10-17 | 4.533 | 3,622,455 | +179,274 | 0.14% | 16,421,621 |
| 2017-10-18 | 2017-10-16 | 4.533 | 3,443,181 | -112,687 | 0.13% | 15,608,921 |
| 2017-10-17 | 2017-10-13 | 4.615 | 3,555,868 | +8,537 | 0.14% | 16,411,335 |
| 2017-10-13 | 2017-10-11 | 4.615 | 3,547,331 | +110,979 | 0.14% | 16,371,934 |
| 2017-10-12 | 2017-10-10 | 4.732 | 3,436,352 | -47,806 | 0.13% | 16,262,266 |
| 2017-10-11 | 2017-10-09 | 4.779 | 3,484,158 | -76,832 | 0.13% | 16,651,757 |
| 2017-10-10 | 2017-10-06 | 4.861 | 3,560,990 | -131,467 | 0.14% | 17,310,950 |
| 2017-10-09 | 2017-10-04 | 4.721 | 3,692,457 | -8,537 | 0.14% | 17,431,010 |
| 2017-10-06 | 2017-10-03 | 4.697 | 3,700,994 | +39,939 | 0.14% | 17,384,604 |
| 2017-10-04 | 2017-09-29 | 4.674 | 3,661,055 | +26,648 | 0.14% | 17,111,229 |
| 2017-09-29 | 2017-09-27 | 4.744 | 3,634,407 | +95,613 | 0.14% | 17,242,119 |
| 2017-09-28 | 2017-09-26 | 4.639 | 3,538,794 | +119,516 | 0.14% | 16,415,440 |
| 2017-09-27 | 2017-09-25 | 4.791 | 3,419,278 | -85,369 | 0.13% | 16,381,730 |
| 2017-09-26 | 2017-09-22 | 4.873 | 3,504,647 | -110,979 | 0.13% | 17,078,104 |
| 2017-09-25 | 2017-09-21 | 4.662 | 3,615,626 | -331,230 | 0.14% | 16,856,547 |
| 2017-09-21 | 2017-09-19 | 4.322 | 3,946,856 | +97,321 | 0.15% | 17,060,027 |
| 2017-09-20 | 2017-09-18 | 4.287 | 3,849,535 | +22 | 0.15% | 16,504,084 |
| 2017-09-19 | 2017-09-15 | 4.334 | 3,849,513 | -8,537 | 0.15% | 16,684,361 |
| 2017-09-18 | 2017-09-14 | 4.287 | 3,858,050 | +102,442 | 0.15% | 16,540,590 |
| 2017-09-15 | 2017-09-13 | 4.322 | 3,755,608 | +184,396 | 0.14% | 16,233,370 |
| 2017-09-14 | 2017-09-12 | 4.393 | 3,571,212 | +40,977 | 0.14% | 15,687,327 |
| 2017-09-13 | 2017-09-11 | 4.404 | 3,530,235 | -102,442 | 0.14% | 15,548,680 |
| 2017-09-12 | 2017-09-08 | 4.334 | 3,632,677 | +146,834 | 0.14% | 15,744,561 |
| 2017-09-11 | 2017-09-07 | 4.475 | 3,485,843 | -8,537 | 0.13% | 15,598,155 |
| 2017-09-08 | 2017-09-06 | 4.393 | 3,494,380 | +85,368 | 0.13% | 15,349,826 |
| 2017-09-07 | 2017-09-05 | 4.393 | 3,409,012 | +80,247 | 0.13% | 14,974,828 |
| 2017-09-06 | 2017-09-04 | 4.358 | 3,328,765 | -29,025 | 0.13% | 14,505,347 |
| 2017-09-05 | 2017-09-01 | 4.311 | 3,357,790 | -3,415 | 0.13% | 14,474,494 |
| 2017-09-04 | 2017-08-31 | 4.252 | 3,361,205 | -768,990 | 0.13% | 14,292,351 |
| 2017-09-01 | 2017-08-30 | 4.311 | 4,130,195 | +972,167 | 0.16% | 17,804,117 |
| 2017-08-31 | 2017-08-29 | 4.428 | 3,158,028 | +32,440 | 0.12% | 13,983,305 |
| 2017-08-30 | 2017-08-28 | 4.580 | 3,125,588 | -150,249 | 0.12% | 14,315,633 |
| 2017-08-29 | 2017-08-25 | 4.510 | 3,275,837 | +146,834 | 0.13% | 14,773,557 |
| 2017-08-28 | 2017-08-24 | 4.522 | 3,129,003 | -25,610 | 0.12% | 14,148,009 |
| 2017-08-25 | 2017-08-22 | 4.557 | 3,154,613 | +59,758 | 0.12% | 14,374,665 |
| 2017-08-24 | 2017-08-21 | 4.510 | 3,094,855 | +153,663 | 0.12% | 13,957,354 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,941,192 | +54,636 | 0.11% | 13,367,714 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,886,556 | +17,074 | 0.11% | 13,187,020 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,869,482 | -46,099 | 0.11% | 13,243,470 |
| 2017-08-16 | 2017-08-14 | 4.639 | 2,915,581 | +15,366 | 0.11% | 13,524,535 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,900,215 | +11,952 | 0.11% | 13,419,284 |
| 2017-08-11 | 2017-08-09 | 4.779 | 2,888,263 | +8,537 | 0.11% | 13,803,809 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,879,726 | -8,537 | 0.11% | 13,830,474 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,888,263 | +37,562 | 0.11% | 13,702,311 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,850,701 | +68,295 | 0.11% | 13,490,719 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,782,406 | +25,610 | 0.11% | 13,297,889 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,756,796 | +17,074 | 0.11% | 13,694,128 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,739,722 | +84,990 | 0.11% | 13,609,315 |
| 2017-08-02 | 2017-07-31 | 4.967 | 2,654,732 | +53,984 | 0.10% | 13,187,135 |
| 2017-08-01 | 2017-07-28 | 5.050 | 2,600,748 | +25,305 | 0.10% | 13,134,804 |
| 2017-07-28 | 2017-07-26 | 5.062 | 2,575,443 | +53,984 | 0.10% | 13,037,537 |
| 2017-07-27 | 2017-07-25 | 5.133 | 2,521,459 | +16,870 | 0.10% | 12,943,614 |
| 2017-07-26 | 2017-07-24 | 5.039 | 2,504,589 | +16,870 | 0.10% | 12,619,471 |
| 2017-07-25 | 2017-07-21 | 5.157 | 2,487,719 | +45,549 | 0.10% | 12,829,399 |
| 2017-07-24 | 2017-07-20 | 5.169 | 2,442,170 | +145,082 | 0.10% | 12,623,452 |
| 2017-07-21 | 2017-07-19 | 5.169 | 2,297,088 | +106,281 | 0.09% | 11,873,530 |
| 2017-07-20 | 2017-07-18 | 5.288 | 2,190,807 | -10,122 | 0.09% | 11,583,898 |
| 2017-07-19 | 2017-07-17 | 5.240 | 2,200,929 | +16,870 | 0.09% | 11,533,046 |
| 2017-07-18 | 2017-07-14 | 5.110 | 2,184,059 | +6,748 | 0.09% | 11,159,825 |
| 2017-07-17 | 2017-07-13 | 5.110 | 2,177,311 | +6,748 | 0.08% | 11,125,345 |
| 2017-07-14 | 2017-07-12 | 5.169 | 2,170,563 | +42,174 | 0.08% | 11,219,529 |
| 2017-07-13 | 2017-07-11 | 5.264 | 2,128,389 | +23,618 | 0.08% | 11,203,397 |
| 2017-07-12 | 2017-07-10 | 5.157 | 2,104,771 | +30,366 | 0.08% | 10,854,501 |
| 2017-07-07 | 2017-07-05 | 5.489 | 2,074,405 | +8,435 | 0.08% | 11,386,501 |
| 2017-07-06 | 2017-07-04 | 5.477 | 2,065,970 | -8,435 | 0.08% | 11,315,708 |
| 2017-07-05 | 2017-07-03 | 5.572 | 2,074,405 | -7,236 | 0.08% | 11,558,651 |
| 2017-07-04 | 2017-06-30 | 5.750 | 2,081,641 | -16,870 | 0.08% | 11,969,150 |
| 2017-07-03 | 2017-06-29 | 5.774 | 2,098,511 | -30,366 | 0.08% | 12,115,907 |
| 2017-06-30 | 2017-06-28 | 5.679 | 2,128,877 | +5,061 | 0.08% | 12,089,319 |
| 2017-06-29 | 2017-06-27 | 5.785 | 2,123,816 | -146,769 | 0.08% | 12,287,186 |
| 2017-06-28 | 2017-06-26 | 5.691 | 2,270,585 | -8,435 | 0.09% | 12,920,959 |
| 2017-06-26 | 2017-06-22 | 5.679 | 2,279,020 | -10,122 | 0.09% | 12,941,940 |
| 2017-06-23 | 2017-06-21 | 5.631 | 2,289,142 | -15,183 | 0.09% | 12,890,866 |
| 2017-06-21 | 2017-06-19 | 5.584 | 2,304,325 | -11,350 | 0.09% | 12,867,091 |
| 2017-06-20 | 2017-06-16 | 5.548 | 2,315,675 | -99,724 | 0.09% | 12,848,109 |
| 2017-06-19 | 2017-06-15 | 5.596 | 2,415,399 | +54,175 | 0.09% | 13,515,951 |
| 2017-06-16 | 2017-06-14 | 5.525 | 2,361,224 | -156,890 | 0.09% | 13,044,843 |
| 2017-06-15 | 2017-06-13 | 5.299 | 2,518,114 | +8,435 | 0.10% | 13,344,388 |
| 2017-06-14 | 2017-06-12 | 5.335 | 2,509,679 | +13,496 | 0.10% | 13,388,947 |
| 2017-06-13 | 2017-06-09 | 5.442 | 2,496,183 | -113,029 | 0.10% | 13,583,286 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,609,212 | +18,557 | 0.10% | 14,105,547 |
| 2017-06-09 | 2017-06-07 | 5.477 | 2,590,655 | +69,167 | 0.10% | 14,189,507 |
| 2017-06-08 | 2017-06-06 | 4.967 | 2,521,488 | +13,496 | 0.10% | 12,525,258 |
| 2017-06-06 | 2017-06-02 | 5.050 | 2,507,992 | +15,183 | 0.10% | 12,666,350 |
| 2017-06-05 | 2017-06-01 | 4.979 | 2,492,809 | +8,435 | 0.10% | 12,412,351 |
| 2017-06-02 | 2017-05-31 | 5.039 | 2,484,374 | +28,679 | 0.10% | 12,517,617 |
| 2017-05-31 | 2017-05-26 | 5.062 | 2,455,695 | +23,618 | 0.10% | 12,431,343 |
| 2017-05-29 | 2017-05-25 | 5.062 | 2,432,077 | +42,174 | 0.09% | 12,311,782 |
| 2017-05-26 | 2017-05-24 | 5.062 | 2,389,903 | -3,374 | 0.09% | 12,098,287 |
| 2017-05-25 | 2017-05-23 | 5.074 | 2,393,277 | -101,219 | 0.09% | 12,143,740 |
| 2017-05-23 | 2017-05-19 | 5.050 | 2,494,496 | +33,740 | 0.10% | 12,598,190 |
| 2017-05-22 | 2017-05-18 | 5.074 | 2,460,756 | +23,618 | 0.10% | 12,486,136 |
| 2017-05-18 | 2017-05-16 | 5.276 | 2,437,138 | +13,495 | 0.09% | 12,857,480 |
| 2017-05-16 | 2017-05-12 | 5.145 | 2,423,643 | +20,244 | 0.09% | 12,470,220 |
| 2017-05-12 | 2017-05-10 | 5.181 | 2,403,399 | -607,318 | 0.09% | 12,451,539 |
| 2017-05-10 | 2017-05-08 | 5.145 | 3,010,717 | +624,188 | 0.12% | 15,490,855 |
| 2017-05-09 | 2017-05-05 | 5.205 | 2,386,529 | +6,748 | 0.09% | 12,420,726 |
| 2017-05-08 | 2017-05-04 | 5.359 | 2,379,781 | -183,882 | 0.09% | 12,752,378 |
| 2017-05-05 | 2017-05-02 | 5.406 | 2,563,663 | -384,636 | 0.10% | 13,859,307 |
| 2017-05-04 | 2017-04-28 | 5.359 | 2,948,299 | -3,374 | 0.11% | 15,798,858 |
| 2017-05-02 | 2017-04-27 | 5.323 | 2,951,673 | +16,870 | 0.12% | 15,711,958 |
| 2017-04-28 | 2017-04-26 | 5.359 | 2,934,803 | -18,557 | 0.11% | 15,726,538 |
| 2017-04-27 | 2017-04-25 | 5.359 | 2,953,360 | +16,870 | 0.12% | 15,825,978 |
| 2017-04-26 | 2017-04-24 | 5.359 | 2,936,490 | -3,374 | 0.11% | 15,735,578 |
| 2017-04-25 | 2017-04-21 | 5.205 | 2,939,864 | +8,435 | 0.11% | 15,300,566 |
| 2017-04-24 | 2017-04-20 | 5.276 | 2,931,429 | +8,435 | 0.11% | 15,465,185 |
| 2017-04-21 | 2017-04-19 | 5.216 | 2,922,994 | +656,242 | 0.11% | 15,247,419 |
| 2017-04-20 | 2017-04-18 | 5.288 | 2,266,752 | +43,862 | 0.09% | 11,985,457 |
| 2017-04-19 | 2017-04-13 | 5.406 | 2,222,890 | +50,610 | 0.09% | 12,017,069 |
| 2017-04-18 | 2017-04-12 | 5.370 | 2,172,280 | +96,159 | 0.08% | 11,666,209 |
| 2017-04-13 | 2017-04-11 | 5.453 | 2,076,121 | +126,525 | 0.08% | 11,322,080 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,949,596 | +251,362 | 0.08% | 10,909,438 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,698,234 | -8,435 | 0.07% | 10,267,943 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,706,669 | +18,557 | 0.07% | 10,399,876 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,688,112 | +16,870 | 0.07% | 10,346,835 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,671,242 | -8,435 | 0.07% | 10,243,435 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,679,677 | +23,618 | 0.07% | 10,195,569 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,656,059 | +20,244 | 0.06% | 10,111,109 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,635,815 | -3,374 | 0.06% | 10,336,586 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,639,189 | +16,870 | 0.06% | 10,377,339 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,622,319 | -23,618 | 0.06% | 10,251,306 |
| 2017-03-24 | 2017-03-22 | 6.271 | 1,645,937 | +6,748 | 0.06% | 10,322,493 |
| 2017-03-23 | 2017-03-21 | 6.402 | 1,639,189 | +25,305 | 0.06% | 10,493,939 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,613,884 | +23,789 | 0.06% | 10,427,605 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,590,095 | -103,078 | 0.06% | 10,387,007 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,693,173 | +5,061 | 0.07% | 10,980,052 |
| 2017-03-17 | 2017-03-15 | 6.331 | 1,688,112 | -20,244 | 0.07% | 10,687,060 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,708,356 | -6,748 | 0.07% | 10,835,474 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,715,104 | +59,045 | 0.07% | 10,735,941 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,656,059 | +52,297 | 0.06% | 9,954,043 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,603,762 | +28,679 | 0.06% | 9,943,914 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,575,083 | -20,244 | 0.06% | 10,083,538 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,595,327 | -46,676 | 0.06% | 10,326,618 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,642,003 | -62,419 | 0.06% | 10,142,089 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,704,422 | -16,870 | 0.07% | 10,487,216 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,721,292 | +11,809 | 0.07% | 10,284,918 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,709,483 | +13,496 | 0.07% | 10,153,558 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,695,987 | +16,870 | 0.07% | 10,153,824 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,679,117 | +13,496 | 0.07% | 10,192,170 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,665,621 | +37,114 | 0.07% | 10,070,757 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,628,507 | -30,366 | 0.06% | 9,962,196 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,658,873 | -107,968 | 0.06% | 10,246,289 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,766,841 | +25,305 | 0.07% | 10,452,345 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,741,536 | -25,305 | 0.07% | 10,632,990 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,766,841 | +124,838 | 0.07% | 10,452,345 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,642,003 | -91,098 | 0.06% | 10,648,220 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,733,101 | -109,655 | 0.07% | 11,054,062 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,842,756 | +161,952 | 0.07% | 11,294,685 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,680,804 | -177,135 | 0.07% | 10,282,116 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,857,939 | +28,679 | 0.07% | 11,145,452 |
| 2017-02-08 | 2017-02-06 | 6.046 | 1,829,260 | +16,870 | 0.07% | 11,060,158 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,812,390 | +3,619 | 0.07% | 10,850,725 |
| 2017-02-03 | 2017-02-01 | 6.165 | 1,808,771 | -25,305 | 0.07% | 11,150,714 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,834,076 | -413,314 | 0.07% | 11,154,508 |
| 2017-01-25 | 2017-01-23 | 6.117 | 2,247,390 | -53,984 | 0.09% | 13,748,138 |
| 2017-01-24 | 2017-01-20 | 5.999 | 2,301,374 | -32,053 | 0.09% | 13,805,542 |
| 2017-01-23 | 2017-01-19 | 5.833 | 2,333,427 | -119,777 | 0.09% | 13,610,531 |
| 2017-01-20 | 2017-01-18 | 5.572 | 2,453,204 | -8,435 | 0.10% | 13,669,331 |
| 2017-01-19 | 2017-01-17 | 5.442 | 2,461,639 | +21,931 | 0.10% | 13,395,311 |
| 2017-01-18 | 2017-01-16 | 5.347 | 2,439,708 | -26,992 | 0.10% | 13,044,581 |
| 2017-01-17 | 2017-01-13 | 5.513 | 2,466,700 | -1,687 | 0.10% | 13,598,313 |
| 2017-01-13 | 2017-01-11 | 5.572 | 2,468,387 | -38,801 | 0.10% | 13,753,931 |
| 2017-01-12 | 2017-01-10 | 5.442 | 2,507,188 | -185,569 | 0.10% | 13,643,171 |
| 2017-01-04 | 2016-12-30 | 5.240 | 2,692,757 | -25,305 | 0.11% | 14,110,265 |
| 2017-01-03 | 2016-12-29 | 5.145 | 2,718,062 | -16,870 | 0.11% | 13,985,076 |
| 2016-12-30 | 2016-12-28 | 5.145 | 2,734,932 | +45,549 | 0.11% | 14,071,876 |
| 2016-12-29 | 2016-12-23 | 5.145 | 2,689,383 | +8,435 | 0.11% | 13,837,516 |
| 2016-12-28 | 2016-12-22 | 5.133 | 2,680,948 | -15,183 | 0.11% | 13,762,332 |
| 2016-12-21 | 2016-12-19 | 4.956 | 2,696,131 | -3,374 | 0.11% | 13,360,817 |
| 2016-12-20 | 2016-12-16 | 5.050 | 2,699,505 | -33,740 | 0.11% | 13,633,566 |
| 2016-12-19 | 2016-12-15 | 5.062 | 2,733,245 | +423,436 | 0.11% | 13,836,370 |
| 2016-12-16 | 2016-12-14 | 5.157 | 2,309,809 | +50,610 | 0.09% | 11,911,901 |
| 2016-12-15 | 2016-12-13 | 5.133 | 2,259,199 | +192,318 | 0.09% | 11,597,333 |
| 2016-12-14 | 2016-12-12 | 5.216 | 2,066,881 | -65,793 | 0.08% | 10,781,617 |
| 2016-12-13 | 2016-12-09 | 5.323 | 2,132,674 | +59,045 | 0.08% | 11,352,370 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,073,629 | +1,687 | 0.08% | 11,136,404 |
| 2016-12-08 | 2016-12-06 | 5.453 | 2,071,942 | +1,687 | 0.08% | 11,299,290 |
| 2016-12-07 | 2016-12-05 | 5.359 | 2,070,255 | -30,366 | 0.08% | 11,093,741 |
| 2016-12-06 | 2016-12-02 | 5.795 | 2,100,621 | +64,105 | 0.08% | 12,172,825 |
| 2016-12-05 | 2016-12-01 | 5.843 | 2,036,516 | +164,805 | 0.08% | 11,899,895 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,871,711 | +123,989 | 0.08% | 11,027,471 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,747,722 | +18,185 | 0.07% | 10,360,402 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,729,537 | +8,266 | 0.07% | 10,357,220 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,721,271 | +13,225 | 0.07% | 10,245,249 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,708,046 | +49,596 | 0.07% | 10,021,886 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,658,450 | +148,787 | 0.07% | 9,871,330 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,509,663 | -8,283 | 0.06% | 9,716,275 |
| 2016-11-23 | 2016-11-21 | 6.460 | 1,517,946 | +8,266 | 0.06% | 9,806,313 |
| 2016-11-22 | 2016-11-18 | 6.376 | 1,509,680 | -8,266 | 0.06% | 9,625,065 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,517,946 | +8,266 | 0.06% | 9,622,674 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,509,680 | -9,919 | 0.06% | 9,497,218 |
| 2016-11-16 | 2016-11-14 | 6.291 | 1,519,599 | -8,266 | 0.06% | 9,559,617 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,527,865 | -1,653 | 0.06% | 9,519,198 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,529,518 | -4,960 | 0.06% | 9,622,017 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,534,478 | -6,612 | 0.06% | 9,504,708 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,541,090 | +1,653 | 0.06% | 9,638,883 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,539,437 | +3,306 | 0.06% | 9,423,682 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,536,131 | -14,879 | 0.06% | 9,329,108 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,551,010 | -14,878 | 0.06% | 9,306,887 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,565,888 | +74,393 | 0.06% | 9,396,163 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,491,495 | +16,532 | 0.06% | 9,545,213 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,474,963 | +8,266 | 0.06% | 9,724,915 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,466,697 | +24,798 | 0.06% | 9,830,109 |
| 2016-10-24 | 2016-10-19 | 6.472 | 1,441,899 | -8,266 | 0.06% | 9,332,474 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,450,165 | +24,798 | 0.06% | 9,157,904 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,425,367 | +9,919 | 0.06% | 8,949,571 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,415,448 | +66,127 | 0.06% | 9,195,522 |
| 2016-10-12 | 2016-10-07 | 6.859 | 1,349,321 | +8,266 | 0.05% | 9,255,641 |
| 2016-10-04 | 2016-09-30 | 6.751 | 1,341,055 | +1,653 | 0.05% | 9,052,926 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,339,402 | -8,266 | 0.05% | 9,138,990 |
| 2016-09-30 | 2016-09-28 | 6.678 | 1,347,668 | +6,613 | 0.05% | 8,999,744 |
| 2016-09-29 | 2016-09-27 | 6.726 | 1,341,055 | -6,613 | 0.05% | 9,020,478 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,347,668 | +185,157 | 0.05% | 9,016,048 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,162,511 | +64,474 | 0.05% | 8,002,349 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,098,037 | -26,450 | 0.04% | 7,797,641 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,124,487 | +29,757 | 0.05% | 7,754,208 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,094,730 | +33,104 | 0.04% | 7,376,840 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,061,626 | +16,532 | 0.04% | 7,269,359 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,045,094 | +16,532 | 0.04% | 7,206,732 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,028,562 | +3,306 | 0.04% | 7,341,599 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,025,256 | +18,185 | 0.04% | 7,553,666 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,007,071 | -24,798 | 0.04% | 7,614,621 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,031,869 | +8,266 | 0.04% | 7,627,355 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,023,603 | +8,266 | 0.04% | 7,368,120 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,015,337 | -41,329 | 0.04% | 7,394,603 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,056,666 | +3,306 | 0.04% | 7,350,447 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,053,360 | +8,266 | 0.04% | 7,429,397 |
| 2016-08-31 | 2016-08-29 | 6.726 | 1,045,094 | +34,717 | 0.04% | 7,029,725 |
| 2016-08-30 | 2016-08-26 | 6.811 | 1,010,377 | +8,266 | 0.04% | 6,881,768 |
| 2016-08-26 | 2016-08-24 | 6.811 | 1,002,111 | -8,266 | 0.04% | 6,825,467 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,010,377 | -4,960 | 0.04% | 7,199,576 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,015,337 | +24,798 | 0.04% | 7,161,219 |
| 2016-08-18 | 2016-08-16 | 7.210 | 990,539 | +8,266 | 0.04% | 7,142,101 |
| 2016-08-17 | 2016-08-15 | 7.198 | 982,273 | -1,653 | 0.04% | 7,070,617 |
| 2016-08-16 | 2016-08-12 | 7.186 | 983,926 | +8,266 | 0.04% | 7,070,613 |
| 2016-08-15 | 2016-08-11 | 7.235 | 975,660 | +47,942 | 0.04% | 7,058,426 |
| 2016-08-12 | 2016-08-10 | 7.162 | 927,718 | +21,492 | 0.04% | 6,644,248 |
| 2016-08-10 | 2016-08-08 | 7.464 | 906,226 | +57,861 | 0.04% | 6,764,409 |
| 2016-08-09 | 2016-08-05 | 7.622 | 848,365 | -3,306 | 0.03% | 6,465,937 |
| 2016-08-08 | 2016-08-04 | 7.476 | 851,671 | -95,885 | 0.03% | 6,367,493 |
| 2016-08-05 | 2016-08-03 | 7.437 | 947,556 | +8,266 | 0.04% | 7,047,166 |
| 2016-08-04 | 2016-08-01 | 7.524 | 939,290 | +22,543 | 0.04% | 7,067,190 |
| 2016-08-03 | 2016-07-29 | 7.177 | 916,747 | +3,227 | 0.04% | 6,579,402 |
| 2016-08-01 | 2016-07-28 | 7.313 | 913,520 | -16,135 | 0.04% | 6,680,799 |
| 2016-07-29 | 2016-07-27 | 7.425 | 929,655 | +1,613 | 0.04% | 6,902,509 |
| 2016-07-28 | 2016-07-26 | 7.288 | 928,042 | +22,589 | 0.04% | 6,763,995 |
| 2016-07-27 | 2016-07-25 | 7.338 | 905,453 | +27,430 | 0.04% | 6,644,250 |
| 2016-07-25 | 2016-07-21 | 7.487 | 878,023 | +16,135 | 0.04% | 6,573,568 |
| 2016-07-22 | 2016-07-20 | 7.487 | 861,888 | +40,338 | 0.04% | 6,452,769 |
| 2016-07-21 | 2016-07-19 | 7.598 | 821,550 | -12,908 | 0.03% | 6,242,418 |
| 2016-07-20 | 2016-07-18 | 7.648 | 834,458 | -40,338 | 0.04% | 6,381,871 |
| 2016-07-19 | 2016-07-15 | 7.462 | 874,796 | +80,676 | 0.04% | 6,527,722 |
| 2016-07-18 | 2016-07-14 | 7.685 | 794,120 | +22,589 | 0.03% | 6,102,899 |
| 2016-07-15 | 2016-07-13 | 7.871 | 771,531 | -54,860 | 0.03% | 6,072,751 |
| 2016-07-14 | 2016-07-12 | 7.698 | 826,391 | -35,497 | 0.03% | 6,361,148 |
| 2016-07-13 | 2016-07-11 | 7.722 | 861,888 | +8,068 | 0.04% | 6,655,753 |
| 2016-07-12 | 2016-07-08 | 7.834 | 853,820 | -112,240 | 0.04% | 6,688,700 |
| 2016-07-11 | 2016-07-07 | 7.524 | 966,060 | -11,295 | 0.04% | 7,268,606 |
| 2016-07-08 | 2016-07-06 | 7.388 | 977,355 | -20,975 | 0.04% | 7,220,328 |
| 2016-07-07 | 2016-07-05 | 7.103 | 998,330 | +62,927 | 0.04% | 7,090,667 |
| 2016-07-06 | 2016-07-04 | 7.574 | 935,403 | -33,884 | 0.04% | 7,084,322 |
| 2016-07-05 | 2016-06-30 | 7.859 | 969,287 | -58,086 | 0.04% | 7,617,281 |
| 2016-07-04 | 2016-06-29 | 7.524 | 1,027,373 | +8,067 | 0.04% | 7,729,923 |
| 2016-06-30 | 2016-06-28 | 7.524 | 1,019,306 | -20,975 | 0.04% | 7,669,227 |
| 2016-06-29 | 2016-06-27 | 7.586 | 1,040,281 | -4,841 | 0.04% | 7,891,516 |
| 2016-06-28 | 2016-06-24 | 7.400 | 1,045,122 | -48,405 | 0.04% | 7,733,920 |
| 2016-06-27 | 2016-06-23 | 7.648 | 1,093,527 | +16,135 | 0.05% | 8,363,210 |
| 2016-06-24 | 2016-06-22 | 7.536 | 1,077,392 | -50,019 | 0.05% | 8,119,619 |
| 2016-06-23 | 2016-06-21 | 7.400 | 1,127,411 | -48,405 | 0.05% | 8,342,860 |
| 2016-06-22 | 2016-06-20 | 7.276 | 1,175,816 | -30,657 | 0.05% | 8,555,311 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,206,473 | -141,989 | 0.05% | 8,838,192 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,348,462 | -193,621 | 0.06% | 9,360,199 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,542,083 | -30,657 | 0.07% | 10,341,020 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,572,740 | +87,130 | 0.07% | 9,591,364 |
| 2016-06-14 | 2016-06-10 | 6.247 | 1,485,610 | -116,173 | 0.06% | 9,280,977 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,601,783 | -54,859 | 0.07% | 10,542,814 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,656,642 | +8,067 | 0.07% | 10,287,853 |
| 2016-05-25 | 2016-05-23 | 6.074 | 1,648,575 | +16,135 | 0.07% | 10,012,975 |
| 2016-05-24 | 2016-05-20 | 6.012 | 1,632,440 | +8,068 | 0.07% | 9,813,802 |
| 2016-05-23 | 2016-05-19 | 5.975 | 1,624,372 | -1,614 | 0.07% | 9,704,896 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,625,986 | +8,068 | 0.07% | 9,593,611 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,617,918 | -24,203 | 0.07% | 9,385,571 |
| 2016-05-10 | 2016-05-06 | 6.123 | 1,642,121 | +14,522 | 0.07% | 10,055,194 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,627,599 | +17,748 | 0.07% | 9,966,271 |
| 2016-04-28 | 2016-04-26 | 6.557 | 1,609,851 | -16,135 | 0.07% | 10,556,008 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,625,986 | -6,454 | 0.07% | 10,399,797 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,632,440 | -4,840 | 0.07% | 10,987,412 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,637,280 | -17,749 | 0.07% | 10,674,979 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,655,029 | +12,908 | 0.07% | 10,831,731 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,642,121 | -37,110 | 0.07% | 10,930,444 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,679,231 | -133,922 | 0.07% | 11,031,756 |
| 2016-04-06 | 2016-04-01 | 5.950 | 1,813,153 | -16,135 | 0.08% | 10,787,829 |
| 2016-04-05 | 2016-03-31 | 5.950 | 1,829,288 | +1,614 | 0.08% | 10,883,828 |
| 2016-03-24 | 2016-03-22 | 6.185 | 1,827,674 | -33,884 | 0.08% | 11,304,663 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,861,558 | -8,068 | 0.08% | 11,491,170 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,869,626 | -16,135 | 0.08% | 11,703,196 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,885,761 | -41,951 | 0.08% | 11,336,702 |
| 2016-03-16 | 2016-03-14 | 5.764 | 1,927,712 | -29,043 | 0.08% | 11,111,008 |
| 2016-03-15 | 2016-03-11 | 5.751 | 1,956,755 | +29,043 | 0.08% | 11,254,152 |
| 2016-03-11 | 2016-03-09 | 5.627 | 1,927,712 | -8,068 | 0.08% | 10,848,167 |
| 2016-03-09 | 2016-03-07 | 5.727 | 1,935,780 | -56,472 | 0.08% | 11,085,526 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,992,252 | +8,067 | 0.08% | 11,483,005 |
| 2016-03-07 | 2016-03-03 | 5.429 | 1,984,185 | +9,681 | 0.08% | 10,772,453 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,974,504 | -40,338 | 0.08% | 10,915,691 |
| 2016-03-03 | 2016-03-01 | 5.417 | 2,014,842 | +32,271 | 0.08% | 10,913,920 |
| 2016-03-01 | 2016-02-26 | 5.367 | 1,982,571 | -8,068 | 0.08% | 10,640,817 |
| 2016-02-29 | 2016-02-25 | 5.206 | 1,990,639 | +8,068 | 0.08% | 10,363,350 |
| 2016-02-26 | 2016-02-24 | 5.367 | 1,982,571 | -124,241 | 0.08% | 10,640,817 |
| 2016-02-25 | 2016-02-23 | 5.367 | 2,106,812 | -246,867 | 0.09% | 11,307,641 |
| 2016-02-24 | 2016-02-22 | 5.454 | 2,353,679 | -8,067 | 0.10% | 12,836,844 |
| 2016-02-22 | 2016-02-18 | 5.380 | 2,361,746 | -8,068 | 0.10% | 12,705,193 |
| 2016-02-18 | 2016-02-16 | 5.132 | 2,369,814 | -8,067 | 0.10% | 12,161,102 |
| 2016-02-11 | 2016-02-04 | 5.057 | 2,377,881 | +16,135 | 0.10% | 12,025,652 |
| 2016-02-05 | 2016-02-03 | 5.008 | 2,361,746 | -17,749 | 0.10% | 11,826,954 |
| 2016-02-04 | 2016-02-02 | 5.020 | 2,379,495 | +9,681 | 0.10% | 11,945,330 |
| 2016-02-03 | 2016-02-01 | 5.033 | 2,369,814 | -19,864 | 0.10% | 11,926,105 |
| 2016-02-02 | 2016-01-29 | 4.971 | 2,389,678 | -8,068 | 0.10% | 11,877,967 |
| 2016-01-29 | 2016-01-27 | 4.859 | 2,397,746 | +24,203 | 0.10% | 11,650,581 |
| 2016-01-28 | 2016-01-26 | 4.859 | 2,373,543 | +50,018 | 0.10% | 11,532,979 |
| 2016-01-27 | 2016-01-25 | 5.070 | 2,323,525 | +16,136 | 0.10% | 11,779,558 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,307,389 | +45,178 | 0.10% | 11,497,548 |
| 2016-01-19 | 2016-01-15 | 5.268 | 2,262,211 | -8,068 | 0.10% | 11,917,369 |
| 2016-01-18 | 2016-01-14 | 5.194 | 2,270,279 | -6,454 | 0.10% | 11,791,026 |
| 2016-01-15 | 2016-01-13 | 5.008 | 2,276,733 | +35,497 | 0.10% | 11,401,233 |
| 2016-01-13 | 2016-01-11 | 5.206 | 2,241,236 | +32,271 | 0.10% | 11,667,968 |
| 2016-01-12 | 2016-01-08 | 5.566 | 2,208,965 | +4,840 | 0.09% | 12,294,009 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,204,125 | +217,824 | 0.09% | 12,267,072 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,986,301 | +17,749 | 0.08% | 11,621,051 |
| 2016-01-07 | 2016-01-05 | 5.999 | 1,968,552 | -20,976 | 0.08% | 11,810,019 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,989,528 | +16,135 | 0.08% | 11,985,183 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,973,393 | +16,135 | 0.08% | 12,377,201 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,957,258 | -32,270 | 0.08% | 12,470,089 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,989,528 | -16,135 | 0.08% | 12,281,114 |
| 2015-12-28 | 2015-12-22 | 6.185 | 2,005,663 | -40,338 | 0.09% | 12,405,574 |
| 2015-12-21 | 2015-12-17 | 6.086 | 2,046,001 | -16,135 | 0.09% | 12,452,188 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,062,136 | +24,203 | 0.09% | 12,141,414 |
| 2015-12-17 | 2015-12-15 | 5.987 | 2,037,933 | +3,227 | 0.09% | 12,200,999 |
| 2015-12-16 | 2015-12-14 | 5.776 | 2,034,706 | +9,681 | 0.09% | 11,752,924 |
| 2015-12-15 | 2015-12-11 | 5.851 | 2,025,025 | +16,135 | 0.09% | 11,847,610 |
| 2015-12-14 | 2015-12-10 | 5.950 | 2,008,890 | +32,270 | 0.09% | 11,952,417 |
| 2015-12-11 | 2015-12-09 | 6.210 | 1,976,620 | -11,294 | 0.08% | 12,274,937 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,987,914 | +266,229 | 0.08% | 12,074,024 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,721,685 | +12,908 | 0.07% | 10,691,774 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,708,777 | +46,792 | 0.07% | 10,734,232 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,661,985 | -103,979 | 0.07% | 10,713,379 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,765,964 | -4,747 | 0.08% | 11,339,000 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,770,711 | +17,405 | 0.08% | 11,503,765 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,753,306 | +4,748 | 0.08% | 11,390,690 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,748,558 | +34,811 | 0.08% | 11,183,037 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,713,747 | +4,747 | 0.07% | 11,480,262 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,709,000 | -7,912 | 0.07% | 11,426,861 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,716,912 | -15,823 | 0.07% | 11,067,446 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,732,735 | -12,659 | 0.08% | 10,950,435 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,745,394 | +25,318 | 0.08% | 10,611,280 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,720,076 | -15,824 | 0.07% | 10,435,616 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,735,900 | -11,076 | 0.08% | 10,641,324 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,746,976 | -37,976 | 0.08% | 10,797,545 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,784,952 | +15,823 | 0.08% | 11,190,189 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,769,129 | +14,241 | 0.08% | 10,800,301 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,754,888 | +398,751 | 0.08% | 11,090,436 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,356,137 | +424,068 | 0.06% | 8,364,743 |
| 2015-11-10 | 2015-11-06 | 8.279 | 932,069 | -155,321 | 0.04% | 7,716,468 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,087,390 | -15,823 | 0.05% | 8,713,724 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,103,213 | -7,912 | 0.05% | 8,533,752 |
| 2015-11-03 | 2015-10-30 | 7.280 | 1,111,125 | +7,912 | 0.05% | 8,089,368 |
| 2015-11-02 | 2015-10-29 | 7.280 | 1,103,213 | +17,406 | 0.05% | 8,031,766 |
| 2015-10-30 | 2015-10-28 | 7.331 | 1,085,807 | +12,658 | 0.05% | 7,959,941 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,073,149 | +7,912 | 0.05% | 7,812,890 |
| 2015-10-28 | 2015-10-26 | 7.685 | 1,065,237 | +4,747 | 0.05% | 8,186,137 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,060,490 | +44,306 | 0.05% | 8,337,314 |
| 2015-10-26 | 2015-10-22 | 8.064 | 1,016,184 | -15,824 | 0.04% | 8,194,496 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,032,008 | +74,371 | 0.04% | 8,361,233 |
| 2015-10-20 | 2015-10-16 | 8.140 | 957,637 | -7,044 | 0.04% | 7,794,998 |
| 2015-10-19 | 2015-10-15 | 8.102 | 964,681 | +11,077 | 0.04% | 7,815,756 |
| 2015-10-15 | 2015-10-13 | 8.216 | 953,604 | +15,823 | 0.04% | 7,834,488 |
| 2015-10-14 | 2015-10-12 | 8.380 | 937,781 | -12,658 | 0.04% | 7,858,582 |
| 2015-10-13 | 2015-10-09 | 7.976 | 950,439 | -7,912 | 0.04% | 7,580,238 |
| 2015-10-12 | 2015-10-08 | 7.887 | 958,351 | -3,165 | 0.04% | 7,558,548 |
| 2015-10-09 | 2015-10-07 | 7.761 | 961,516 | -31,647 | 0.04% | 7,461,980 |
| 2015-10-08 | 2015-10-06 | 7.179 | 993,163 | -15,823 | 0.04% | 7,130,140 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,008,986 | +15,823 | 0.04% | 7,333,009 |
| 2015-10-06 | 2015-10-02 | 7.280 | 993,163 | -4,747 | 0.04% | 7,230,565 |
| 2015-10-05 | 2015-09-30 | 6.598 | 997,910 | +23,735 | 0.04% | 6,584,019 |
| 2015-10-02 | 2015-09-29 | 6.598 | 974,175 | -23,735 | 0.04% | 6,427,420 |
| 2015-09-30 | 2015-09-25 | 6.977 | 997,910 | +25,318 | 0.04% | 6,962,411 |
| 2015-09-29 | 2015-09-24 | 6.787 | 972,592 | -11,077 | 0.04% | 6,601,372 |
| 2015-09-22 | 2015-09-18 | 6.181 | 983,669 | -3,164 | 0.04% | 6,079,769 |
| 2015-09-21 | 2015-09-17 | 6.155 | 986,833 | -4,747 | 0.04% | 6,074,378 |
| 2015-09-18 | 2015-09-16 | 6.320 | 991,580 | -23,735 | 0.04% | 6,266,528 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,015,315 | +15,823 | 0.04% | 5,903,205 |
| 2015-09-14 | 2015-09-10 | 6.206 | 999,492 | -229,440 | 0.04% | 6,202,832 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,228,932 | -12,659 | 0.05% | 8,077,192 |
| 2015-09-10 | 2015-09-08 | 6.004 | 1,241,591 | -20,570 | 0.05% | 7,454,206 |
| 2015-09-09 | 2015-09-07 | 5.549 | 1,262,161 | +7,912 | 0.06% | 7,003,393 |
| 2015-09-07 | 2015-09-02 | 5.688 | 1,254,249 | +245,263 | 0.06% | 7,133,875 |
| 2015-09-04 | 2015-09-01 | 5.549 | 1,008,986 | +7,912 | 0.04% | 5,598,593 |
| 2015-09-02 | 2015-08-31 | 5.650 | 1,001,074 | -37,977 | 0.04% | 5,655,916 |
| 2015-09-01 | 2015-08-28 | 5.523 | 1,039,051 | +72,788 | 0.05% | 5,739,149 |
| 2015-08-31 | 2015-08-27 | 6.042 | 966,263 | +1,582 | 0.04% | 5,837,844 |
| 2015-08-28 | 2015-08-26 | 6.133 | 964,681 | +31,647 | 0.04% | 5,916,824 |
| 2015-08-27 | 2015-08-25 | 6.224 | 933,034 | -32,855 | 0.04% | 5,807,231 |
| 2015-08-26 | 2015-08-24 | 5.939 | 965,889 | +31,324 | 0.04% | 5,736,757 |
| 2015-08-21 | 2015-08-19 | 6.729 | 934,565 | +18,547 | 0.04% | 6,288,389 |
| 2015-08-20 | 2015-08-18 | 7.039 | 916,018 | +1,546 | 0.04% | 6,448,066 |
| 2015-08-19 | 2015-08-17 | 7.220 | 914,472 | -4,637 | 0.04% | 6,602,846 |
| 2015-08-17 | 2015-08-13 | 7.298 | 919,109 | -7,728 | 0.04% | 6,707,685 |
| 2015-08-13 | 2015-08-11 | 7.233 | 926,837 | +4,637 | 0.04% | 6,704,119 |
| 2015-08-12 | 2015-08-10 | 7.285 | 922,200 | +15,456 | 0.04% | 6,718,311 |
| 2015-08-07 | 2015-08-05 | 7.609 | 906,744 | -7,728 | 0.04% | 6,899,039 |
| 2015-08-06 | 2015-08-04 | 7.427 | 914,472 | +7,728 | 0.04% | 6,792,175 |
| 2015-08-03 | 2015-07-30 | 7.544 | 906,744 | -7,728 | 0.04% | 6,840,373 |
| 2015-07-30 | 2015-07-28 | 7.363 | 914,472 | +7,728 | 0.04% | 6,733,010 |
| 2015-07-29 | 2015-07-27 | 7.169 | 906,744 | +3,091 | 0.04% | 6,500,115 |
| 2015-07-28 | 2015-07-24 | 7.932 | 903,653 | +23,185 | 0.04% | 7,167,847 |
| 2015-07-27 | 2015-07-23 | 8.010 | 880,468 | +38,640 | 0.04% | 7,052,300 |
| 2015-07-24 | 2015-07-22 | 8.178 | 841,828 | -7,728 | 0.04% | 6,884,414 |
| 2015-07-23 | 2015-07-21 | 8.217 | 849,556 | -46,369 | 0.04% | 6,980,593 |
| 2015-07-22 | 2015-07-20 | 8.049 | 895,925 | +37,095 | 0.04% | 7,210,886 |
| 2015-07-21 | 2015-07-17 | 8.281 | 858,830 | -35,549 | 0.04% | 7,112,360 |
| 2015-07-17 | 2015-07-15 | 7.867 | 894,379 | +20,093 | 0.04% | 7,036,420 |
| 2015-07-16 | 2015-07-14 | 8.061 | 874,286 | -46,369 | 0.04% | 7,048,036 |
| 2015-07-15 | 2015-07-13 | 8.307 | 920,655 | -51,005 | 0.04% | 7,648,187 |
| 2015-07-14 | 2015-07-10 | 7.660 | 971,660 | +52,551 | 0.04% | 7,443,250 |
| 2015-07-13 | 2015-07-09 | 7.686 | 919,109 | -51,006 | 0.04% | 7,064,477 |
| 2015-07-10 | 2015-07-08 | 6.625 | 970,115 | -43,277 | 0.04% | 6,427,169 |
| 2015-07-09 | 2015-07-07 | 7.026 | 1,013,392 | +12,365 | 0.05% | 7,120,391 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,001,027 | -20,093 | 0.05% | 7,745,929 |
| 2015-07-07 | 2015-07-03 | 8.010 | 1,021,120 | +27,821 | 0.05% | 8,178,883 |
| 2015-07-06 | 2015-07-02 | 8.657 | 993,299 | -20,093 | 0.04% | 8,598,698 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,013,392 | +24,730 | 0.05% | 9,048,011 |
| 2015-07-02 | 2015-06-29 | 8.476 | 988,662 | -200,931 | 0.04% | 8,379,454 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,189,593 | +43,277 | 0.05% | 11,175,362 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,146,316 | +35,550 | 0.05% | 11,184,131 |
| 2015-06-26 | 2015-06-24 | 10.002 | 1,110,766 | -15,456 | 0.05% | 11,110,373 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,126,222 | -75,736 | 0.05% | 11,541,859 |
| 2015-06-24 | 2015-06-22 | 9.614 | 1,201,958 | +17,002 | 0.05% | 11,555,924 |
| 2015-06-22 | 2015-06-18 | 9.666 | 1,184,956 | -7,728 | 0.05% | 11,453,795 |
| 2015-06-19 | 2015-06-17 | 9.498 | 1,192,684 | +9,273 | 0.05% | 11,327,864 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,183,411 | -12,364 | 0.05% | 10,887,590 |
| 2015-06-17 | 2015-06-15 | 9.873 | 1,195,775 | +12,364 | 0.05% | 11,805,940 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,183,411 | +3,092 | 0.05% | 11,699,183 |
| 2015-06-15 | 2015-06-11 | 9.575 | 1,180,319 | -23,185 | 0.05% | 11,302,062 |
| 2015-06-12 | 2015-06-10 | 9.524 | 1,203,504 | -21,638 | 0.05% | 11,461,776 |
| 2015-06-11 | 2015-06-09 | 9.161 | 1,225,142 | +34,003 | 0.06% | 11,223,964 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,191,139 | +29,367 | 0.05% | 10,850,798 |
| 2015-06-09 | 2015-06-05 | 9.705 | 1,161,772 | +92,738 | 0.05% | 11,274,797 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,069,034 | -61,825 | 0.05% | 10,513,121 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,130,859 | -15,457 | 0.05% | 11,296,719 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,146,316 | +15,457 | 0.05% | 11,406,627 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,130,859 | -126,741 | 0.05% | 11,794,243 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,257,600 | -1,015,803 | 0.06% | 12,058,334 |
| 2015-06-01 | 2015-05-28 | 9.757 | 2,273,403 | +27,821 | 0.10% | 22,180,653 |
| 2015-05-29 | 2015-05-27 | 10.041 | 2,245,582 | +49,460 | 0.10% | 22,548,476 |
| 2015-05-28 | 2015-05-26 | 10.455 | 2,196,122 | +40,186 | 0.10% | 22,961,190 |
| 2015-05-27 | 2015-05-22 | 10.119 | 2,155,936 | -86,064 | 0.10% | 21,815,701 |
| 2015-05-26 | 2015-05-21 | 8.799 | 2,242,000 | +29,303 | 0.10% | 19,727,456 |
| 2015-05-22 | 2015-05-20 | 9.187 | 2,212,697 | +21,639 | 0.10% | 20,328,571 |
| 2015-05-20 | 2015-05-18 | 9.200 | 2,191,058 | -4,637 | 0.10% | 20,158,120 |
| 2015-05-19 | 2015-05-15 | 8.851 | 2,195,695 | +4,637 | 0.10% | 19,433,663 |
| 2015-05-14 | 2015-05-12 | 8.825 | 2,191,058 | -7,728 | 0.10% | 19,335,919 |
| 2015-05-13 | 2015-05-11 | 8.553 | 2,198,786 | +1,545 | 0.10% | 18,806,630 |
| 2015-05-12 | 2015-05-08 | 8.165 | 2,197,241 | -7,728 | 0.10% | 17,940,462 |
| 2015-05-11 | 2015-05-07 | 8.036 | 2,204,969 | +7,728 | 0.10% | 17,718,243 |
| 2015-05-07 | 2015-05-05 | 8.670 | 2,197,241 | +7,728 | 0.10% | 19,049,302 |
| 2015-05-06 | 2015-05-04 | 8.864 | 2,189,513 | -3,091 | 0.10% | 19,407,280 |
| 2015-05-05 | 2015-04-30 | 8.967 | 2,192,604 | -13,910 | 0.10% | 19,661,652 |
| 2015-05-04 | 2015-04-29 | 8.618 | 2,206,514 | +7,728 | 0.10% | 19,015,488 |
| 2015-04-30 | 2015-04-28 | 8.670 | 2,198,786 | -38,641 | 0.10% | 19,062,696 |
| 2015-04-29 | 2015-04-27 | 8.851 | 2,237,427 | +7,728 | 0.10% | 19,803,025 |
| 2015-04-28 | 2015-04-24 | 8.799 | 2,229,699 | +15,456 | 0.10% | 19,619,219 |
| 2015-04-27 | 2015-04-23 | 9.058 | 2,214,243 | -15,456 | 0.10% | 20,056,257 |
| 2015-04-24 | 2015-04-22 | 9.135 | 2,229,699 | +20,093 | 0.10% | 20,369,366 |
| 2015-04-22 | 2015-04-20 | 8.954 | 2,209,606 | -115,921 | 0.10% | 19,785,521 |
| 2015-04-21 | 2015-04-17 | 9.524 | 2,325,527 | -9,274 | 0.11% | 22,147,554 |
| 2015-04-20 | 2015-04-16 | 9.562 | 2,334,801 | -6,380 | 0.11% | 22,326,512 |
| 2015-04-16 | 2015-04-14 | 9.407 | 2,341,181 | -193,277 | 0.11% | 22,023,988 |
| 2015-04-15 | 2015-04-13 | 9.084 | 2,534,458 | -23,184 | 0.12% | 23,022,303 |
| 2015-04-14 | 2015-04-10 | 8.708 | 2,557,642 | -20,340 | 0.12% | 22,273,137 |
| 2015-04-13 | 2015-04-09 | 8.670 | 2,577,982 | -29,924 | 0.12% | 22,350,191 |
| 2015-04-10 | 2015-04-08 | 8.540 | 2,607,906 | -227,453 | 0.12% | 22,272,165 |
| 2015-04-09 | 2015-04-02 | 8.087 | 2,835,359 | -7,728 | 0.13% | 22,930,559 |
| 2015-04-08 | 2015-04-01 | 7.842 | 2,843,087 | -12,365 | 0.13% | 22,294,069 |
| 2015-04-02 | 2015-03-31 | 7.893 | 2,855,452 | -23,294 | 0.13% | 22,538,824 |
| 2015-04-01 | 2015-03-30 | 7.958 | 2,878,746 | -24,730 | 0.13% | 22,908,942 |
| 2015-03-31 | 2015-03-27 | 7.505 | 2,903,476 | +4,637 | 0.13% | 21,790,781 |
| 2015-03-30 | 2015-03-26 | 7.427 | 2,898,839 | +3,091 | 0.13% | 21,530,918 |
| 2015-03-27 | 2015-03-25 | 7.790 | 2,895,748 | -13,910 | 0.13% | 22,557,129 |
| 2015-03-26 | 2015-03-24 | 7.842 | 2,909,658 | -3,092 | 0.13% | 22,816,085 |
| 2015-03-25 | 2015-03-23 | 7.829 | 2,912,750 | -7,728 | 0.13% | 22,802,641 |
| 2015-03-24 | 2015-03-20 | 7.686 | 2,920,478 | +12,365 | 0.13% | 22,447,447 |
| 2015-03-23 | 2015-03-19 | 7.984 | 2,908,113 | -23,184 | 0.13% | 23,217,904 |
| 2015-03-20 | 2015-03-18 | 7.751 | 2,931,297 | +137,560 | 0.13% | 22,720,255 |
| 2015-03-18 | 2015-03-16 | 7.777 | 2,793,737 | -21,638 | 0.13% | 21,726,339 |
| 2015-03-17 | 2015-03-13 | 7.544 | 2,815,375 | -1,546 | 0.13% | 21,238,868 |
| 2015-03-16 | 2015-03-12 | 7.505 | 2,816,921 | -34,004 | 0.13% | 21,141,180 |
| 2015-03-13 | 2015-03-11 | 7.570 | 2,850,925 | -148,777 | 0.13% | 21,580,834 |
| 2015-03-12 | 2015-03-10 | 7.389 | 2,999,702 | -37,738 | 0.14% | 22,163,624 |
| 2015-03-11 | 2015-03-09 | 7.143 | 3,037,440 | -7,728 | 0.14% | 21,695,684 |
| 2015-03-10 | 2015-03-06 | 7.130 | 3,045,168 | -40,186 | 0.14% | 21,711,479 |
| 2015-03-09 | 2015-03-05 | 7.117 | 3,085,354 | -27,821 | 0.14% | 21,958,074 |
| 2015-03-05 | 2015-03-03 | 6.729 | 3,113,175 | +37,095 | 0.14% | 20,947,560 |
| 2015-03-04 | 2015-03-02 | 7.233 | 3,076,080 | -47,914 | 0.14% | 22,250,306 |
| 2015-03-03 | 2015-02-27 | 7.156 | 3,123,994 | -4,637 | 0.14% | 22,354,342 |
| 2015-03-02 | 2015-02-26 | 7.104 | 3,128,631 | -57,188 | 0.14% | 22,225,588 |
| 2015-02-27 | 2015-02-25 | 7.207 | 3,185,819 | -23,185 | 0.14% | 22,961,637 |
| 2015-02-26 | 2015-02-24 | 7.117 | 3,209,004 | -61,825 | 0.15% | 22,838,076 |
| 2015-02-25 | 2015-02-23 | 6.832 | 3,270,829 | -7,728 | 0.15% | 22,346,953 |
| 2015-02-24 | 2015-02-18 | 6.780 | 3,278,557 | -23,184 | 0.15% | 22,230,058 |
| 2015-02-23 | 2015-02-16 | 6.806 | 3,301,741 | +34,004 | 0.15% | 22,472,703 |
| 2015-02-17 | 2015-02-13 | 6.767 | 3,267,737 | -36,522 | 0.15% | 22,114,409 |
| 2015-02-16 | 2015-02-12 | 6.560 | 3,304,259 | +12,365 | 0.15% | 21,677,470 |
| 2015-02-13 | 2015-02-11 | 6.690 | 3,291,894 | -97,374 | 0.15% | 22,022,314 |
| 2015-02-12 | 2015-02-10 | 6.392 | 3,389,268 | -15,456 | 0.15% | 21,665,036 |
| 2015-02-11 | 2015-02-09 | 6.431 | 3,404,724 | -122,104 | 0.15% | 21,896,004 |
| 2015-02-10 | 2015-02-06 | 6.095 | 3,526,828 | -5,549 | 0.16% | 21,494,718 |
| 2015-02-09 | 2015-02-05 | 6.121 | 3,532,377 | -649,162 | 0.16% | 21,619,953 |
| 2015-02-06 | 2015-02-04 | 5.693 | 4,181,539 | -63,370 | 0.19% | 23,807,588 |
| 2015-02-04 | 2015-02-02 | 5.693 | 4,244,909 | -64,916 | 0.19% | 24,168,385 |
| 2015-02-02 | 2015-01-29 | 5.668 | 4,309,825 | +34,003 | 0.20% | 24,426,447 |
| 2015-01-30 | 2015-01-28 | 5.706 | 4,275,822 | +239,362 | 0.19% | 24,399,716 |
| 2015-01-29 | 2015-01-27 | 5.603 | 4,036,460 | +106,648 | 0.18% | 22,615,964 |
| 2015-01-23 | 2015-01-21 | 5.383 | 3,929,812 | -7,729 | 0.18% | 21,153,959 |
| 2015-01-21 | 2015-01-19 | 5.241 | 3,937,541 | +1,546 | 0.18% | 20,635,105 |
| 2015-01-15 | 2015-01-13 | 5.499 | 3,935,995 | -85 | 0.18% | 21,645,620 |
| 2015-01-14 | 2015-01-12 | 5.486 | 3,936,080 | +85 | 0.18% | 21,595,155 |
| 2015-01-13 | 2015-01-09 | 5.551 | 3,935,995 | +7,728 | 0.18% | 21,849,343 |
| 2015-01-12 | 2015-01-08 | 5.538 | 3,928,267 | -20,093 | 0.18% | 21,755,613 |
| 2015-01-09 | 2015-01-07 | 5.499 | 3,948,360 | -6,182 | 0.18% | 21,713,620 |
| 2015-01-07 | 2015-01-05 | 5.448 | 3,954,542 | +6,182 | 0.18% | 21,542,934 |
| 2015-01-06 | 2015-01-02 | 5.486 | 3,948,360 | -4,824 | 0.18% | 21,662,529 |
| 2014-12-22 | 2014-12-18 | 5.525 | 3,953,184 | -96 | 0.18% | 21,842,456 |
| 2014-12-18 | 2014-12-16 | 5.693 | 3,953,280 | -7,728 | 0.18% | 22,507,995 |
| 2014-12-17 | 2014-12-15 | 5.668 | 3,961,008 | -30,912 | 0.18% | 22,449,485 |
| 2014-12-15 | 2014-12-11 | 5.344 | 3,991,920 | -30,913 | 0.18% | 21,333,320 |
| 2014-12-09 | 2014-12-05 | 5.910 | 4,022,833 | -123,649 | 0.18% | 23,773,633 |
| 2014-12-08 | 2014-12-04 | 5.830 | 4,146,482 | +57,868 | 0.19% | 24,175,441 |
| 2014-12-05 | 2014-12-03 | 5.764 | 4,088,614 | +4,539 | 0.19% | 23,567,777 |
| 2014-12-04 | 2014-12-02 | 5.844 | 4,084,075 | -60,511 | 0.19% | 23,865,581 |
| 2014-12-02 | 2014-11-28 | 5.725 | 4,144,586 | +7,564 | 0.19% | 23,726,030 |
| 2014-12-01 | 2014-11-27 | 5.672 | 4,137,022 | -21,179 | 0.19% | 23,463,951 |
| 2014-11-28 | 2014-11-26 | 5.672 | 4,158,201 | -9,077 | 0.19% | 23,584,072 |
| 2014-11-26 | 2014-11-24 | 5.539 | 4,167,278 | +1,513 | 0.19% | 23,084,609 |
| 2014-11-20 | 2014-11-18 | 5.487 | 4,165,765 | -22,692 | 0.19% | 22,855,930 |
| 2014-11-18 | 2014-11-14 | 5.539 | 4,188,457 | +30,256 | 0.20% | 23,201,930 |
| 2014-11-11 | 2014-11-07 | 5.540 | 4,158,201 | +45,383 | 0.19% | 23,036,467 |
| 2014-11-10 | 2014-11-06 | 5.607 | 4,112,818 | +39,642 | 0.19% | 23,059,564 |
| 2014-11-06 | 2014-11-04 | 5.674 | 4,073,176 | -8,990 | 0.19% | 23,109,173 |
| 2014-11-05 | 2014-11-03 | 5.607 | 4,082,166 | -964 | 0.19% | 22,887,705 |
| 2014-11-03 | 2014-10-30 | 5.660 | 4,083,130 | -7,491 | 0.19% | 23,111,140 |
| 2014-10-31 | 2014-10-29 | 5.553 | 4,090,621 | -8,040 | 0.19% | 22,716,681 |
| 2014-10-29 | 2014-10-27 | 5.487 | 4,098,661 | +1,884 | 0.19% | 22,487,756 |
| 2014-10-28 | 2014-10-24 | 5.527 | 4,096,777 | +7,491 | 0.19% | 22,641,488 |
| 2014-10-27 | 2014-10-23 | 5.540 | 4,089,286 | -5,993 | 0.19% | 22,654,678 |
| 2014-10-24 | 2014-10-22 | 5.567 | 4,095,279 | -37,455 | 0.19% | 22,797,218 |
| 2014-10-23 | 2014-10-21 | 5.473 | 4,132,734 | +2,617 | 0.19% | 22,619,532 |
| 2014-10-21 | 2014-10-17 | 5.540 | 4,130,117 | -7,491 | 0.19% | 22,880,882 |
| 2014-10-20 | 2014-10-16 | 5.580 | 4,137,608 | -7,491 | 0.20% | 23,088,086 |
| 2014-10-16 | 2014-10-14 | 5.380 | 4,145,099 | +7,491 | 0.20% | 22,299,866 |
| 2014-10-14 | 2014-10-10 | 5.500 | 4,137,608 | -4,494 | 0.20% | 22,756,678 |
| 2014-10-13 | 2014-10-09 | 5.567 | 4,142,102 | -7,491 | 0.20% | 23,057,868 |
| 2014-10-08 | 2014-10-06 | 5.500 | 4,149,593 | +7,491 | 0.20% | 22,822,595 |
| 2014-10-03 | 2014-09-29 | 5.447 | 4,142,102 | -30,762 | 0.20% | 22,560,216 |
| 2014-09-29 | 2014-09-25 | 5.633 | 4,172,864 | -14,982 | 0.20% | 23,507,637 |
| 2014-09-26 | 2014-09-24 | 5.527 | 4,187,846 | +5,993 | 0.20% | 23,144,795 |
| 2014-09-25 | 2014-09-23 | 5.553 | 4,181,853 | -7,491 | 0.20% | 23,223,325 |
| 2014-09-17 | 2014-09-15 | 5.567 | 4,189,344 | -14,982 | 0.20% | 23,320,850 |
| 2014-09-16 | 2014-09-12 | 5.567 | 4,204,326 | -5,993 | 0.20% | 23,404,251 |
| 2014-09-12 | 2014-09-10 | 5.553 | 4,210,319 | +5,993 | 0.20% | 23,381,407 |
| 2014-09-10 | 2014-09-05 | 5.860 | 4,204,326 | -28,466 | 0.20% | 24,639,007 |
| 2014-09-08 | 2014-09-04 | 5.780 | 4,232,792 | -80,902 | 0.20% | 24,466,797 |
| 2014-09-05 | 2014-09-03 | 5.633 | 4,313,694 | -25,469 | 0.20% | 24,300,997 |
| 2014-09-04 | 2014-09-02 | 5.674 | 4,339,163 | -94,386 | 0.20% | 24,618,251 |
| 2014-09-03 | 2014-09-01 | 5.567 | 4,433,549 | -25,470 | 0.21% | 24,680,268 |
| 2014-09-02 | 2014-08-29 | 5.642 | 4,459,019 | -1,498 | 0.21% | 25,155,583 |
| 2014-09-01 | 2014-08-28 | 5.560 | 4,460,517 | +44,624 | 0.21% | 24,801,091 |
| 2014-08-28 | 2014-08-26 | 5.587 | 4,415,893 | +5,900 | 0.21% | 24,672,746 |
| 2014-08-26 | 2014-08-22 | 5.628 | 4,409,993 | +7,373 | 0.21% | 24,819,197 |
| 2014-08-25 | 2014-08-21 | 5.696 | 4,402,620 | -7,373 | 0.21% | 25,076,229 |
| 2014-08-21 | 2014-08-19 | 5.804 | 4,409,993 | -150,428 | 0.21% | 25,596,666 |
| 2014-08-20 | 2014-08-18 | 5.587 | 4,560,421 | -101,760 | 0.22% | 25,480,261 |
| 2014-08-19 | 2014-08-15 | 5.425 | 4,662,181 | +45,718 | 0.22% | 25,290,118 |
| 2014-08-18 | 2014-08-14 | 5.384 | 4,616,463 | -32,445 | 0.22% | 24,854,303 |
| 2014-08-15 | 2014-08-13 | 5.370 | 4,648,908 | +4,424 | 0.22% | 24,965,937 |
| 2014-08-14 | 2014-08-12 | 5.370 | 4,644,484 | -19,172 | 0.22% | 24,942,179 |
| 2014-08-13 | 2014-08-11 | 5.330 | 4,663,656 | -17,698 | 0.22% | 24,855,402 |
| 2014-08-12 | 2014-08-08 | 5.302 | 4,681,354 | -88,487 | 0.22% | 24,822,754 |
| 2014-08-11 | 2014-08-07 | 5.316 | 4,769,841 | -8,848 | 0.23% | 25,356,639 |
| 2014-08-08 | 2014-08-06 | 5.302 | 4,778,689 | +125,356 | 0.23% | 25,338,870 |
| 2014-08-07 | 2014-08-05 | 5.235 | 4,653,333 | +7,374 | 0.22% | 24,358,647 |
| 2014-08-06 | 2014-08-04 | 5.180 | 4,645,959 | -50,200 | 0.22% | 24,068,025 |
| 2014-08-05 | 2014-08-01 | 5.140 | 4,696,159 | -11,798 | 0.22% | 24,137,024 |
| 2014-08-04 | 2014-07-31 | 5.221 | 4,707,957 | +7,374 | 0.23% | 24,580,739 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,700,583 | -5,899 | 0.23% | 24,096,017 |
| 2014-07-24 | 2014-07-22 | 5.072 | 4,706,482 | +14,747 | 0.23% | 23,870,952 |
| 2014-07-18 | 2014-07-16 | 5.113 | 4,691,735 | +7,374 | 0.22% | 23,987,034 |
| 2014-07-16 | 2014-07-14 | 5.031 | 4,684,361 | -8,848 | 0.22% | 23,568,177 |
| 2014-07-15 | 2014-07-11 | 5.099 | 4,693,209 | -7,374 | 0.22% | 23,930,924 |
| 2014-07-14 | 2014-07-10 | 5.004 | 4,700,583 | +13,160 | 0.23% | 23,522,302 |
| 2014-07-11 | 2014-07-09 | 5.248 | 4,687,423 | +11,798 | 0.22% | 24,600,665 |
| 2014-07-09 | 2014-07-07 | 5.248 | 4,675,625 | -7,374 | 0.22% | 24,538,746 |
| 2014-07-08 | 2014-07-04 | 5.316 | 4,682,999 | -88,487 | 0.22% | 24,894,984 |
| 2014-07-07 | 2014-07-03 | 5.167 | 4,771,486 | -41,294 | 0.23% | 24,653,601 |
| 2014-07-04 | 2014-07-02 | 5.058 | 4,812,780 | -29,495 | 0.23% | 24,344,820 |
| 2014-07-03 | 2014-06-30 | 5.018 | 4,842,275 | +8,848 | 0.23% | 24,297,014 |
| 2014-07-02 | 2014-06-27 | 4.923 | 4,833,427 | +14,748 | 0.23% | 23,793,784 |
| 2014-06-30 | 2014-06-26 | 4.950 | 4,818,679 | +1,475 | 0.23% | 23,851,878 |
| 2014-06-26 | 2014-06-24 | 4.814 | 4,817,204 | +7,374 | 0.23% | 23,191,301 |
| 2014-06-25 | 2014-06-23 | 4.869 | 4,809,830 | +35,395 | 0.23% | 23,416,711 |
| 2014-06-24 | 2014-06-20 | 4.936 | 4,774,435 | +36,869 | 0.23% | 23,568,128 |
| 2014-06-23 | 2014-06-19 | 4.950 | 4,737,566 | +22,122 | 0.23% | 23,450,379 |
| 2014-06-20 | 2014-06-18 | 4.977 | 4,715,444 | +7,374 | 0.23% | 23,468,773 |
| 2014-06-19 | 2014-06-17 | 4.977 | 4,708,070 | -10,324 | 0.23% | 23,432,072 |
| 2014-06-18 | 2014-06-16 | 5.045 | 4,718,394 | +7,374 | 0.23% | 23,803,393 |
| 2014-06-16 | 2014-06-12 | 5.302 | 4,711,020 | -14,747 | 0.23% | 24,980,057 |
| 2014-06-13 | 2014-06-11 | 5.330 | 4,725,767 | -7,374 | 0.23% | 25,186,428 |
| 2014-06-12 | 2014-06-10 | 5.316 | 4,733,141 | -64,891 | 0.23% | 25,161,541 |
| 2014-06-11 | 2014-06-09 | 5.153 | 4,798,032 | -11,798 | 0.23% | 24,725,692 |
| 2014-06-09 | 2014-06-05 | 5.262 | 4,809,830 | -16,223 | 0.23% | 25,308,312 |
| 2014-06-06 | 2014-06-04 | 5.248 | 4,826,053 | -75,214 | 0.23% | 25,328,226 |
| 2014-05-30 | 2014-05-28 | 4.977 | 4,901,267 | -7,374 | 0.23% | 24,393,614 |
| 2014-05-28 | 2014-05-26 | 4.896 | 4,908,641 | -106,184 | 0.24% | 24,030,909 |
| 2014-05-27 | 2014-05-23 | 4.882 | 5,014,825 | -10,324 | 0.24% | 24,482,739 |
| 2014-05-26 | 2014-05-22 | 4.733 | 5,025,149 | +106,185 | 0.24% | 23,783,518 |
| 2014-05-23 | 2014-05-21 | 5.126 | 4,918,964 | -7,374 | 0.24% | 25,215,476 |
| 2014-05-22 | 2014-05-20 | 5.099 | 4,926,338 | +7,374 | 0.24% | 25,119,661 |
| 2014-05-21 | 2014-05-19 | 5.153 | 4,918,964 | +19,172 | 0.24% | 25,348,891 |
| 2014-05-20 | 2014-05-16 | 5.248 | 4,899,792 | -44,243 | 0.23% | 25,715,225 |
| 2014-05-19 | 2014-05-15 | 5.099 | 4,944,035 | +7,373 | 0.24% | 25,209,899 |
| 2014-05-14 | 2014-05-12 | 4.923 | 4,936,662 | +7,374 | 0.24% | 24,301,985 |
| 2014-05-12 | 2014-05-08 | 4.896 | 4,929,288 | +66,366 | 0.24% | 24,131,989 |
| 2014-05-07 | 2014-05-02 | 5.018 | 4,862,922 | +2,949 | 0.23% | 24,400,614 |
| 2014-05-05 | 2014-04-30 | 5.031 | 4,859,973 | +7,374 | 0.23% | 24,451,724 |
| 2014-05-02 | 2014-04-29 | 5.045 | 4,852,599 | +39,819 | 0.23% | 24,480,432 |
| 2014-04-29 | 2014-04-25 | 5.180 | 4,812,780 | +22,122 | 0.23% | 24,932,229 |
| 2014-04-28 | 2014-04-24 | 5.235 | 4,790,658 | +29,496 | 0.23% | 25,077,498 |
| 2014-04-25 | 2014-04-23 | 5.343 | 4,761,162 | +14,748 | 0.23% | 25,439,637 |
| 2014-04-24 | 2014-04-22 | 5.438 | 4,746,414 | +36,869 | 0.23% | 25,811,409 |
| 2014-04-23 | 2014-04-17 | 5.519 | 4,709,545 | -7,374 | 0.23% | 25,994,118 |
| 2014-04-17 | 2014-04-15 | 5.492 | 4,716,919 | +2,950 | 0.23% | 25,906,883 |
| 2014-04-16 | 2014-04-14 | 5.519 | 4,713,969 | +8,848 | 0.23% | 26,018,536 |
| 2014-04-15 | 2014-04-11 | 5.587 | 4,705,121 | +2,950 | 0.23% | 26,288,738 |
| 2014-04-14 | 2014-04-10 | 5.764 | 4,702,171 | -89,962 | 0.23% | 27,101,235 |
| 2014-04-10 | 2014-04-08 | 5.547 | 4,792,133 | +53,092 | 0.23% | 26,579,934 |
| 2014-04-09 | 2014-04-07 | 5.709 | 4,739,041 | -4,424 | 0.23% | 27,056,666 |
| 2014-04-08 | 2014-04-04 | 5.940 | 4,743,465 | -58,991 | 0.23% | 28,175,494 |
| 2014-04-07 | 2014-04-03 | 5.845 | 4,802,456 | -2,950 | 0.23% | 28,069,999 |
| 2014-04-04 | 2014-04-02 | 5.845 | 4,805,406 | -28,021 | 0.23% | 28,087,241 |
| 2014-04-03 | 2014-04-01 | 5.886 | 4,833,427 | -28,021 | 0.23% | 28,447,665 |
| 2014-04-02 | 2014-03-31 | 5.777 | 4,861,448 | -22,121 | 0.23% | 28,085,164 |
| 2014-04-01 | 2014-03-28 | 5.614 | 4,883,569 | -20,647 | 0.23% | 27,418,229 |
| 2014-03-31 | 2014-03-27 | 5.506 | 4,904,216 | -32,446 | 0.23% | 27,002,088 |
| 2014-03-27 | 2014-03-25 | 5.438 | 4,936,662 | +14,748 | 0.24% | 26,845,994 |
| 2014-03-26 | 2014-03-24 | 5.682 | 4,921,914 | -42,768 | 0.24% | 27,967,250 |
| 2014-03-25 | 2014-03-21 | 5.425 | 4,964,682 | -103,235 | 0.24% | 26,931,042 |
| 2014-03-24 | 2014-03-20 | 5.262 | 5,067,917 | +14,748 | 0.24% | 26,666,311 |
| 2014-03-21 | 2014-03-19 | 5.330 | 5,053,169 | -26,547 | 0.24% | 26,931,349 |
| 2014-03-19 | 2014-03-17 | 4.963 | 5,079,716 | +73,740 | 0.24% | 25,212,868 |
| 2014-03-18 | 2014-03-14 | 4.977 | 5,005,976 | +38,344 | 0.24% | 24,914,751 |
| 2014-03-17 | 2014-03-13 | 5.140 | 4,967,632 | +23,597 | 0.24% | 25,532,324 |
| 2014-03-14 | 2014-03-12 | 5.099 | 4,944,035 | +19,172 | 0.24% | 25,209,899 |
| 2014-03-13 | 2014-03-11 | 5.153 | 4,924,863 | -10,324 | 0.24% | 25,379,291 |
| 2014-03-12 | 2014-03-10 | 5.235 | 4,935,187 | +16,223 | 0.24% | 25,834,059 |
| 2014-03-11 | 2014-03-07 | 5.411 | 4,918,964 | -10,324 | 0.24% | 26,616,336 |
| 2014-03-10 | 2014-03-06 | 5.302 | 4,929,288 | -7,374 | 0.24% | 26,137,418 |
| 2014-03-07 | 2014-03-05 | 5.153 | 4,936,662 | +10,324 | 0.24% | 25,440,094 |
| 2014-03-06 | 2014-03-04 | 5.221 | 4,926,338 | -1,475 | 0.24% | 25,720,930 |
| 2014-03-05 | 2014-03-03 | 5.113 | 4,927,813 | +110,609 | 0.24% | 25,194,010 |
| 2014-03-04 | 2014-02-28 | 5.370 | 4,817,204 | +8,849 | 0.23% | 25,869,733 |
| 2014-03-03 | 2014-02-27 | 5.397 | 4,808,355 | -10,324 | 0.23% | 25,952,627 |
| 2014-02-28 | 2014-02-26 | 5.343 | 4,818,679 | +1,475 | 0.23% | 25,746,959 |
| 2014-02-27 | 2014-02-25 | 5.506 | 4,817,204 | -7,374 | 0.23% | 26,523,009 |
| 2014-02-26 | 2014-02-24 | 5.547 | 4,824,578 | -4,424 | 0.23% | 26,759,893 |
| 2014-02-25 | 2014-02-21 | 5.574 | 4,829,002 | +10,323 | 0.23% | 26,915,406 |
| 2014-02-24 | 2014-02-20 | 5.533 | 4,818,679 | -4,424 | 0.23% | 26,661,826 |
| 2014-02-21 | 2014-02-19 | 5.560 | 4,823,103 | -7,374 | 0.23% | 26,817,119 |
| 2014-02-20 | 2014-02-18 | 5.560 | 4,830,477 | +11,798 | 0.23% | 26,858,120 |
| 2014-02-19 | 2014-02-17 | 5.587 | 4,818,679 | -4,424 | 0.23% | 26,923,216 |
| 2014-02-17 | 2014-02-13 | 5.628 | 4,823,103 | -14,748 | 0.23% | 27,144,157 |
| 2014-02-14 | 2014-02-12 | 5.614 | 4,837,851 | -53,092 | 0.23% | 27,161,550 |
| 2014-02-13 | 2014-02-11 | 5.519 | 4,890,943 | -10,324 | 0.23% | 26,995,336 |
| 2014-02-12 | 2014-02-10 | 5.614 | 4,901,267 | -7,374 | 0.23% | 27,517,592 |
| 2014-02-11 | 2014-02-07 | 5.587 | 4,908,641 | -10,323 | 0.24% | 27,425,857 |
| 2014-02-07 | 2014-02-05 | 5.533 | 4,918,964 | -368,696 | 0.24% | 27,216,704 |
| 2014-02-06 | 2014-02-04 | 5.533 | 5,287,660 | +28,021 | 0.25% | 29,256,705 |
| 2014-02-05 | 2014-01-30 | 5.764 | 5,259,639 | -2,950 | 0.25% | 30,314,234 |
| 2014-02-04 | 2014-01-28 | 5.614 | 5,262,589 | +29,496 | 0.25% | 29,546,192 |
| 2014-01-29 | 2014-01-27 | 5.574 | 5,233,093 | +25,071 | 0.25% | 29,167,688 |
| 2014-01-28 | 2014-01-24 | 5.764 | 5,208,022 | -4,424 | 0.25% | 30,016,736 |
| 2014-01-27 | 2014-01-23 | 5.926 | 5,212,446 | -324,509 | 0.25% | 30,890,485 |
| 2014-01-24 | 2014-01-22 | 5.533 | 5,536,955 | -1,271,264 | 0.27% | 30,636,058 |
| 2014-01-23 | 2014-01-21 | 5.601 | 6,808,219 | -874,546 | 0.33% | 38,131,623 |
| 2014-01-22 | 2014-01-20 | 5.533 | 7,682,765 | -184,348 | 0.37% | 42,508,858 |
| 2014-01-21 | 2014-01-17 | 5.533 | 7,867,113 | -19,172 | 0.38% | 43,528,858 |
| 2014-01-20 | 2014-01-16 | 5.547 | 7,886,285 | -16,223 | 0.38% | 43,741,886 |
| 2014-01-17 | 2014-01-15 | 5.628 | 7,902,508 | +7,374 | 0.38% | 44,474,878 |
| 2014-01-16 | 2014-01-14 | 5.479 | 7,895,134 | -94,386 | 0.38% | 43,255,626 |
| 2014-01-15 | 2014-01-13 | 5.533 | 7,989,520 | +11,798 | 0.39% | 44,206,138 |
| 2014-01-14 | 2014-01-10 | 5.465 | 7,977,722 | +8,849 | 0.39% | 43,599,918 |
| 2014-01-13 | 2014-01-09 | 5.492 | 7,968,873 | +29,496 | 0.39% | 43,767,693 |
| 2014-01-10 | 2014-01-08 | 5.465 | 7,939,377 | -89,962 | 0.38% | 43,390,354 |
| 2014-01-09 | 2014-01-07 | 5.628 | 8,029,339 | -16,223 | 0.39% | 45,188,676 |
| 2014-01-08 | 2014-01-06 | 5.438 | 8,045,562 | +45,718 | 0.39% | 43,752,461 |
| 2014-01-07 | 2014-01-03 | 5.723 | 7,999,844 | +42,769 | 0.39% | 45,782,099 |
| 2014-01-06 | 2014-01-02 | 5.858 | 7,957,075 | -117,983 | 0.38% | 46,616,421 |
| 2014-01-03 | 2013-12-31 | 5.791 | 8,075,058 | +7,374 | 0.39% | 46,760,081 |
| 2014-01-02 | 2013-12-27 | 5.818 | 8,067,684 | -10,323 | 0.39% | 46,936,197 |
| 2013-12-30 | 2013-12-24 | 5.669 | 8,078,007 | -66,365 | 0.39% | 45,791,222 |
| 2013-12-23 | 2013-12-19 | 5.655 | 8,144,372 | +22,121 | 0.39% | 46,056,972 |
| 2013-12-20 | 2013-12-18 | 5.791 | 8,122,251 | -20,647 | 0.39% | 47,033,360 |
| 2013-12-18 | 2013-12-16 | 5.655 | 8,142,898 | -315,603 | 0.39% | 46,048,637 |
| 2013-12-17 | 2013-12-13 | 5.804 | 8,458,501 | -5,899 | 0.41% | 49,095,185 |
| 2013-12-16 | 2013-12-12 | 5.926 | 8,464,400 | +25,071 | 0.41% | 50,162,520 |
| 2013-12-13 | 2013-12-11 | 5.913 | 8,439,329 | -23,597 | 0.41% | 49,899,493 |
| 2013-12-12 | 2013-12-10 | 6.130 | 8,462,926 | -14,747 | 0.41% | 51,875,310 |
| 2013-12-11 | 2013-12-09 | 5.913 | 8,477,673 | +2,949 | 0.41% | 50,126,211 |
| 2013-12-10 | 2013-12-06 | 6.333 | 8,474,724 | -56,042 | 0.41% | 53,671,554 |
| 2013-12-09 | 2013-12-05 | 6.532 | 8,530,766 | -13,273 | 0.41% | 55,721,952 |
| 2013-12-06 | 2013-12-04 | 6.615 | 8,544,039 | +105,747 | 0.41% | 56,516,581 |
| 2013-12-05 | 2013-12-03 | 6.490 | 8,438,292 | +302,691 | 0.42% | 54,768,337 |
| 2013-12-04 | 2013-12-02 | 6.421 | 8,135,601 | -285,312 | 0.40% | 52,241,994 |
| 2013-12-03 | 2013-11-29 | 6.408 | 8,420,913 | -166,552 | 0.41% | 53,957,809 |
| 2013-12-02 | 2013-11-28 | 6.200 | 8,587,465 | -114,517 | 0.42% | 53,246,182 |
| 2013-11-29 | 2013-11-27 | 6.283 | 8,701,982 | -972,031 | 0.43% | 54,677,258 |
| 2013-11-28 | 2013-11-26 | 5.786 | 9,674,013 | -147,724 | 0.48% | 55,975,482 |
| 2013-11-26 | 2013-11-22 | 5.358 | 9,821,737 | +152,069 | 0.48% | 52,625,614 |
| 2013-11-25 | 2013-11-21 | 5.289 | 9,669,668 | -79,655 | 0.48% | 51,143,152 |
| 2013-11-22 | 2013-11-20 | 5.344 | 9,749,323 | -94,139 | 0.48% | 52,102,981 |
| 2013-11-21 | 2013-11-19 | 5.455 | 9,843,462 | -123,103 | 0.48% | 53,693,549 |
| 2013-11-20 | 2013-11-18 | 5.386 | 9,966,565 | -88,346 | 0.49% | 53,676,879 |
| 2013-11-19 | 2013-11-15 | 5.330 | 10,054,911 | -318,621 | 0.49% | 53,597,272 |
| 2013-11-18 | 2013-11-14 | 5.289 | 10,373,532 | -52,139 | 0.51% | 54,865,908 |
| 2013-11-15 | 2013-11-13 | 5.137 | 10,425,671 | -57,931 | 0.51% | 53,557,970 |
| 2013-11-14 | 2013-11-12 | 5.234 | 10,483,602 | +4,345 | 0.52% | 54,868,980 |
| 2013-11-13 | 2013-11-11 | 5.248 | 10,479,257 | +98,483 | 0.52% | 54,990,952 |
| 2013-11-12 | 2013-11-08 | 5.123 | 10,380,774 | +23,173 | 0.51% | 53,183,975 |
| 2013-11-11 | 2013-11-07 | 5.303 | 10,357,601 | -144,828 | 0.51% | 54,924,682 |
| 2013-11-08 | 2013-11-06 | 5.330 | 10,502,429 | -34,759 | 0.52% | 55,982,747 |
| 2013-11-07 | 2013-11-05 | 5.372 | 10,537,188 | -149,173 | 0.52% | 56,604,568 |
| 2013-11-06 | 2013-11-04 | 5.372 | 10,686,361 | +49,241 | 0.53% | 57,405,908 |
| 2013-11-05 | 2013-11-01 | 5.372 | 10,637,120 | -85,448 | 0.52% | 57,141,391 |
| 2013-11-04 | 2013-10-31 | 5.192 | 10,722,568 | -160,759 | 0.53% | 55,675,459 |
| 2013-11-01 | 2013-10-30 | 5.137 | 10,883,327 | -56,483 | 0.54% | 55,909,005 |
| 2013-10-31 | 2013-10-29 | 4.958 | 10,939,810 | +289,656 | 0.54% | 54,235,216 |
| 2013-10-30 | 2013-10-28 | 4.944 | 10,650,154 | +183,932 | 0.52% | 52,652,144 |
| 2013-10-29 | 2013-10-25 | 4.930 | 10,466,222 | -298,346 | 0.52% | 51,598,290 |
| 2013-10-28 | 2013-10-24 | 5.013 | 10,764,568 | +79,655 | 0.53% | 53,961,048 |
| 2013-10-25 | 2013-10-23 | 5.054 | 10,684,913 | +211,449 | 0.53% | 54,004,410 |
| 2013-10-24 | 2013-10-22 | 5.179 | 10,473,464 | -212,897 | 0.52% | 54,237,387 |
| 2013-10-23 | 2013-10-21 | 5.013 | 10,686,361 | +139,035 | 0.53% | 53,569,009 |
| 2013-10-22 | 2013-10-18 | 5.054 | 10,547,326 | +78,207 | 0.52% | 53,309,008 |
| 2013-10-21 | 2013-10-17 | 4.985 | 10,469,119 | +126,001 | 0.52% | 52,190,864 |
| 2013-10-18 | 2013-10-16 | 4.944 | 10,343,118 | +144,997 | 0.51% | 51,134,222 |
| 2013-10-17 | 2013-10-15 | 5.040 | 10,198,121 | +130,345 | 0.50% | 51,403,202 |
| 2013-10-16 | 2013-10-11 | 5.054 | 10,067,776 | +362,071 | 0.50% | 50,885,234 |
| 2013-10-15 | 2013-10-10 | 5.096 | 9,705,705 | +369,311 | 0.48% | 49,457,323 |
| 2013-10-11 | 2013-10-09 | 5.317 | 9,336,394 | -53,586 | 0.46% | 49,638,317 |
| 2013-10-10 | 2013-10-08 | 5.386 | 9,389,980 | +44,897 | 0.46% | 50,571,568 |
| 2013-10-09 | 2013-10-07 | 5.275 | 9,345,083 | +2,896 | 0.46% | 49,297,361 |
| 2013-10-08 | 2013-10-04 | 5.358 | 9,342,187 | +183,932 | 0.46% | 50,056,149 |
| 2013-10-07 | 2013-10-03 | 5.082 | 9,158,255 | -31,862 | 0.45% | 46,541,213 |
| 2013-10-04 | 2013-10-02 | 5.082 | 9,190,117 | +110,069 | 0.45% | 46,703,132 |
| 2013-10-03 | 2013-09-30 | 5.110 | 9,080,048 | +82,552 | 0.45% | 46,394,555 |
| 2013-10-02 | 2013-09-27 | 5.165 | 8,997,496 | +24,621 | 0.44% | 46,469,758 |
| 2013-09-30 | 2013-09-26 | 5.179 | 8,972,875 | +102,828 | 0.44% | 46,466,508 |
| 2013-09-27 | 2013-09-25 | 5.234 | 8,870,047 | +53,586 | 0.44% | 46,423,970 |
| 2013-09-26 | 2013-09-24 | 5.248 | 8,816,461 | +107,173 | 0.43% | 46,265,263 |
| 2013-09-25 | 2013-09-23 | 5.206 | 8,709,288 | +188,277 | 0.43% | 45,342,050 |
| 2013-09-24 | 2013-09-19 | 5.441 | 8,521,011 | +1,041,314 | 0.42% | 46,362,249 |
| 2013-09-23 | 2013-09-18 | 5.690 | 7,479,697 | +234,621 | 0.37% | 42,555,762 |
| 2013-09-19 | 2013-09-17 | 5.910 | 7,245,076 | -88,345 | 0.36% | 42,821,696 |
| 2013-09-18 | 2013-09-16 | 5.855 | 7,333,421 | +94,138 | 0.36% | 42,938,772 |
| 2013-09-17 | 2013-09-13 | 5.786 | 7,239,283 | +92,690 | 0.36% | 41,887,720 |
| 2013-09-16 | 2013-09-12 | 5.841 | 7,146,593 | +91,242 | 0.35% | 41,746,163 |
| 2013-09-13 | 2013-09-11 | 5.993 | 7,055,351 | -52,138 | 0.35% | 42,284,919 |
| 2013-09-12 | 2013-09-10 | 5.800 | 7,107,489 | -10,138 | 0.35% | 41,223,289 |
| 2013-09-11 | 2013-09-09 | 5.814 | 7,117,627 | +341,794 | 0.35% | 41,380,380 |
| 2013-09-10 | 2013-09-06 | 5.759 | 6,775,833 | +133,242 | 0.33% | 39,018,979 |
| 2013-09-09 | 2013-09-05 | 6.159 | 6,642,591 | -53,586 | 0.33% | 40,911,888 |
| 2013-09-06 | 2013-09-04 | 6.297 | 6,696,177 | -124,553 | 0.33% | 42,166,632 |
| 2013-09-05 | 2013-09-03 | 6.062 | 6,820,730 | -33,310 | 0.34% | 41,349,716 |
| 2013-09-04 | 2013-09-02 | 5.883 | 6,854,040 | -133,242 | 0.34% | 40,321,194 |
| 2013-09-03 | 2013-08-30 | 5.970 | 6,987,282 | +28,966 | 0.34% | 41,712,455 |
| 2013-09-02 | 2013-08-29 | 5.956 | 6,958,316 | +184,629 | 0.34% | 41,440,866 |
| 2013-08-30 | 2013-08-28 | 5.800 | 6,773,687 | +69,112 | 0.34% | 39,284,734 |
| 2013-08-29 | 2013-08-27 | 6.055 | 6,704,575 | +2,821 | 0.34% | 40,595,184 |
| 2013-08-28 | 2013-08-26 | 6.055 | 6,701,754 | +32,440 | 0.34% | 40,578,103 |
| 2013-08-27 | 2013-08-23 | 6.154 | 6,669,314 | +12,694 | 0.34% | 41,043,679 |
| 2013-08-26 | 2013-08-22 | 6.168 | 6,656,620 | +7,052 | 0.34% | 41,059,949 |
| 2013-08-23 | 2013-08-21 | 6.239 | 6,649,568 | +63,470 | 0.34% | 41,487,904 |
| 2013-08-22 | 2013-08-20 | 6.182 | 6,586,098 | -39,492 | 0.33% | 40,718,340 |
| 2013-08-21 | 2013-08-19 | 6.452 | 6,625,590 | -31,030 | 0.34% | 42,747,561 |
| 2013-08-20 | 2013-08-16 | 6.367 | 6,656,620 | +15,515 | 0.34% | 42,381,419 |
| 2013-08-19 | 2013-08-15 | 6.466 | 6,641,105 | -28,209 | 0.34% | 42,941,833 |
| 2013-08-16 | 2013-08-13 | 6.480 | 6,669,314 | -41,103 | 0.34% | 43,218,805 |
| 2013-08-15 | 2013-08-12 | 6.367 | 6,710,417 | -47,955 | 0.34% | 42,723,934 |
| 2013-08-13 | 2013-08-09 | 6.268 | 6,758,372 | -165,022 | 0.34% | 42,358,420 |
| 2013-08-12 | 2013-08-08 | 5.757 | 6,923,394 | +38,082 | 0.35% | 39,858,456 |
| 2013-08-09 | 2013-08-07 | 5.601 | 6,885,312 | +21,157 | 0.35% | 38,565,246 |
| 2013-08-08 | 2013-08-06 | 5.686 | 6,864,155 | +69,111 | 0.35% | 39,030,745 |
| 2013-08-07 | 2013-08-05 | 5.743 | 6,795,044 | +25,388 | 0.34% | 39,023,182 |
| 2013-08-06 | 2013-08-02 | 5.700 | 6,769,656 | +86,037 | 0.34% | 38,589,401 |
| 2013-08-05 | 2013-08-01 | 5.800 | 6,683,619 | -67,701 | 0.34% | 38,762,375 |
| 2013-08-02 | 2013-07-31 | 5.615 | 6,751,320 | +35,261 | 0.34% | 37,910,479 |
| 2013-08-01 | 2013-07-30 | 5.715 | 6,716,059 | -26,798 | 0.34% | 38,379,113 |
| 2013-07-31 | 2013-07-29 | 5.658 | 6,742,857 | -31,030 | 0.34% | 38,149,797 |
| 2013-07-30 | 2013-07-26 | 5.814 | 6,773,887 | +19,746 | 0.34% | 39,381,948 |
| 2013-07-29 | 2013-07-25 | 5.629 | 6,754,141 | -39,492 | 0.34% | 38,022,093 |
| 2013-07-26 | 2013-07-24 | 5.800 | 6,793,633 | -77,574 | 0.34% | 39,400,413 |
| 2013-07-25 | 2013-07-23 | 5.417 | 6,871,207 | +105,783 | 0.35% | 37,219,607 |
| 2013-07-24 | 2013-07-22 | 5.289 | 6,765,424 | -26,799 | 0.34% | 35,783,205 |
| 2013-07-23 | 2013-07-19 | 5.303 | 6,792,223 | +26,799 | 0.34% | 36,021,262 |
| 2013-07-22 | 2013-07-18 | 4.977 | 6,765,424 | +45,134 | 0.34% | 33,672,668 |
| 2013-07-19 | 2013-07-17 | 5.176 | 6,720,290 | +31,029 | 0.34% | 34,782,137 |
| 2013-07-18 | 2013-07-16 | 5.247 | 6,689,261 | +50,776 | 0.34% | 35,095,809 |
| 2013-07-17 | 2013-07-15 | 5.303 | 6,638,485 | -7,052 | 0.34% | 35,205,942 |
| 2013-07-16 | 2013-07-12 | 5.176 | 6,645,537 | -275,036 | 0.34% | 34,395,239 |
| 2013-07-15 | 2013-07-11 | 5.006 | 6,920,573 | +63,470 | 0.35% | 34,641,138 |
| 2013-07-12 | 2013-07-10 | 4.835 | 6,857,103 | +33,851 | 0.35% | 33,156,634 |
| 2013-07-11 | 2013-07-09 | 5.048 | 6,823,252 | +352,610 | 0.35% | 34,444,255 |
| 2013-07-10 | 2013-07-08 | 5.232 | 6,470,642 | +12,694 | 0.33% | 33,857,051 |
| 2013-07-09 | 2013-07-05 | 5.403 | 6,457,948 | -66,291 | 0.33% | 34,889,513 |
| 2013-07-08 | 2013-07-04 | 5.162 | 6,524,239 | -52,186 | 0.33% | 33,674,925 |
| 2013-07-05 | 2013-07-03 | 5.076 | 6,576,425 | +138,223 | 0.33% | 33,384,762 |
| 2013-07-04 | 2013-07-02 | 5.346 | 6,438,202 | +133,992 | 0.33% | 34,417,660 |
| 2013-07-03 | 2013-06-28 | 5.559 | 6,304,210 | +57,828 | 0.32% | 35,042,262 |
| 2013-07-02 | 2013-06-27 | 5.516 | 6,246,382 | +8,462 | 0.32% | 34,455,101 |
| 2013-06-28 | 2013-06-26 | 5.672 | 6,237,920 | +119,888 | 0.32% | 35,381,414 |
| 2013-06-27 | 2013-06-25 | 5.388 | 6,118,032 | +32,440 | 0.31% | 32,966,340 |
| 2013-06-26 | 2013-06-24 | 5.644 | 6,085,592 | +1,002,823 | 0.31% | 34,344,824 |
| 2013-06-25 | 2013-06-21 | 6.012 | 5,082,769 | +782,794 | 0.26% | 30,559,174 |
| 2013-06-24 | 2013-06-20 | 6.225 | 4,299,975 | +218,618 | 0.22% | 26,767,378 |
| 2013-06-21 | 2013-06-19 | 6.693 | 4,081,357 | +18,336 | 0.21% | 27,316,306 |
| 2013-06-20 | 2013-06-18 | 6.934 | 4,063,021 | +1,410 | 0.21% | 28,173,014 |
| 2013-06-19 | 2013-06-17 | 6.977 | 4,061,611 | -42,313 | 0.21% | 28,336,018 |
| 2013-06-18 | 2013-06-14 | 6.764 | 4,103,924 | +29,619 | 0.21% | 27,758,314 |
| 2013-06-14 | 2013-06-11 | 7.047 | 4,074,305 | +12,694 | 0.21% | 28,713,446 |
| 2013-06-13 | 2013-06-10 | 7.090 | 4,061,611 | -5,642 | 0.21% | 28,796,766 |
| 2013-06-11 | 2013-06-07 | 6.580 | 4,067,253 | -100,141 | 0.21% | 26,760,521 |
| 2013-06-10 | 2013-06-06 | 6.523 | 4,167,394 | +174,895 | 0.21% | 27,183,025 |
| 2013-06-07 | 2013-06-05 | 7.005 | 3,992,499 | +9,873 | 0.20% | 27,967,082 |
| 2013-06-06 | 2013-06-04 | 7.062 | 3,982,626 | +39,492 | 0.20% | 28,123,816 |
| 2013-06-05 | 2013-06-03 | 7.076 | 3,943,134 | +616,362 | 0.20% | 27,900,852 |
| 2013-06-04 | 2013-05-31 | 7.444 | 3,326,772 | +38,082 | 0.17% | 24,766,106 |
| 2013-06-03 | 2013-05-30 | 7.487 | 3,288,690 | +36,672 | 0.17% | 24,622,506 |
| 2013-05-31 | 2013-05-29 | 7.686 | 3,252,018 | -138,223 | 0.16% | 24,993,531 |
| 2013-05-30 | 2013-05-28 | 7.756 | 3,390,241 | -602,258 | 0.17% | 26,296,218 |
| 2013-05-29 | 2013-05-27 | 7.218 | 3,992,499 | -26,799 | 0.20% | 28,816,285 |
| 2013-05-28 | 2013-05-24 | 7.331 | 4,019,298 | +15,515 | 0.20% | 29,465,658 |
| 2013-05-27 | 2013-05-23 | 7.232 | 4,003,783 | +421,722 | 0.20% | 28,954,502 |
| 2013-05-24 | 2013-05-22 | 7.430 | 3,582,061 | +155,148 | 0.18% | 26,615,808 |
| 2013-05-23 | 2013-05-21 | 7.402 | 3,426,913 | -77,574 | 0.17% | 25,365,824 |
| 2013-05-22 | 2013-05-20 | 7.303 | 3,504,487 | +346,968 | 0.18% | 25,592,168 |
| 2013-05-21 | 2013-05-16 | 7.473 | 3,157,519 | +71,933 | 0.16% | 23,595,652 |
| 2013-05-20 | 2013-05-15 | 7.544 | 3,085,586 | -18,336 | 0.16% | 23,276,875 |
| 2013-05-16 | 2013-05-14 | 7.459 | 3,103,922 | +220,029 | 0.16% | 23,151,116 |
| 2013-05-15 | 2013-05-13 | 7.700 | 2,883,893 | +73,342 | 0.15% | 22,205,183 |
| 2013-05-14 | 2013-05-10 | 8.012 | 2,810,551 | -314,528 | 0.14% | 22,517,248 |
| 2013-05-13 | 2013-05-09 | 7.927 | 3,125,079 | +43,724 | 0.16% | 24,771,266 |
| 2013-05-10 | 2013-05-08 | 7.629 | 3,081,355 | +803,951 | 0.16% | 23,507,119 |
| 2013-05-09 | 2013-05-07 | 8.692 | 2,277,404 | +32,440 | 0.12% | 19,795,931 |
| 2013-05-08 | 2013-05-06 | 8.820 | 2,244,964 | +11,283 | 0.11% | 19,800,454 |
| 2013-05-07 | 2013-05-03 | 9.104 | 2,233,681 | +8,463 | 0.11% | 20,334,410 |
| 2013-05-06 | 2013-05-02 | 9.217 | 2,225,218 | +8,463 | 0.11% | 20,509,795 |
| 2013-05-03 | 2013-04-30 | 9.061 | 2,216,755 | +12,694 | 0.11% | 20,086,022 |
| 2013-05-02 | 2013-04-29 | 8.962 | 2,204,061 | -70,013 | 0.11% | 19,752,227 |
| 2013-04-30 | 2013-04-26 | 8.763 | 2,274,074 | +4,232 | 0.12% | 19,928,218 |
| 2013-04-29 | 2013-04-25 | 8.593 | 2,269,842 | -7,277 | 0.11% | 19,504,896 |
| 2013-04-26 | 2013-04-24 | 8.763 | 2,277,119 | -56 | 0.12% | 19,954,902 |
| 2013-04-25 | 2013-04-23 | 8.792 | 2,277,175 | -8,463 | 0.12% | 20,019,973 |
| 2013-04-24 | 2013-04-22 | 8.777 | 2,285,638 | -20,009 | 0.12% | 20,061,966 |
| 2013-04-23 | 2013-04-19 | 8.423 | 2,305,647 | -64,880 | 0.12% | 19,420,243 |
| 2013-04-22 | 2013-04-18 | 8.281 | 2,370,527 | -25,388 | 0.12% | 19,630,580 |
| 2013-04-19 | 2013-04-17 | 8.182 | 2,395,915 | -72,150 | 0.12% | 19,603,003 |
| 2013-04-18 | 2013-04-16 | 7.941 | 2,468,065 | +42,313 | 0.12% | 19,598,373 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,425,752 | -119,888 | 0.12% | 19,606,345 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,545,640 | -110,515 | 0.13% | 19,853,408 |
| 2013-04-15 | 2013-04-11 | 7.671 | 2,656,155 | -23,977 | 0.13% | 20,376,335 |
| 2013-04-12 | 2013-04-10 | 7.643 | 2,680,132 | -2,821 | 0.14% | 20,484,263 |
| 2013-04-11 | 2013-04-09 | 7.600 | 2,682,953 | -200,282 | 0.14% | 20,391,691 |
| 2013-04-10 | 2013-04-08 | 7.232 | 2,883,235 | +12,693 | 0.15% | 20,850,938 |
| 2013-04-09 | 2013-04-05 | 6.962 | 2,870,542 | -12,693 | 0.15% | 19,985,765 |
| 2013-04-08 | 2013-04-03 | 7.289 | 2,883,235 | +9,873 | 0.15% | 21,014,475 |
| 2013-04-05 | 2013-04-02 | 7.260 | 2,873,362 | +8,462 | 0.15% | 20,861,027 |
| 2013-04-03 | 2013-03-28 | 7.388 | 2,864,900 | +5,642 | 0.14% | 21,165,210 |
| 2013-04-02 | 2013-03-27 | 7.459 | 2,859,258 | +7,052 | 0.14% | 21,326,249 |
| 2013-03-28 | 2013-03-26 | 7.374 | 2,852,206 | +1,411 | 0.14% | 21,030,985 |
| 2013-03-26 | 2013-03-22 | 7.671 | 2,850,795 | -23,978 | 0.14% | 21,869,489 |
| 2013-03-25 | 2013-03-21 | 7.629 | 2,874,773 | -74,753 | 0.15% | 21,931,141 |
| 2013-03-22 | 2013-03-20 | 7.274 | 2,949,526 | -47,955 | 0.15% | 21,455,813 |
| 2013-03-21 | 2013-03-19 | 6.948 | 2,997,481 | +108,604 | 0.15% | 20,827,057 |
| 2013-03-20 | 2013-03-18 | 7.090 | 2,888,877 | -5,642 | 0.15% | 20,482,098 |
| 2013-03-19 | 2013-03-15 | 7.359 | 2,894,519 | +12,694 | 0.15% | 21,301,940 |
| 2013-03-18 | 2013-03-14 | 7.827 | 2,881,825 | -8,463 | 0.15% | 22,557,038 |
| 2013-03-15 | 2013-03-13 | 7.657 | 2,890,288 | -35,386 | 0.15% | 22,131,470 |
| 2013-03-14 | 2013-03-12 | 7.501 | 2,925,674 | -26,798 | 0.15% | 21,946,082 |
| 2013-03-12 | 2013-03-08 | 7.558 | 2,952,472 | -43,724 | 0.15% | 22,314,563 |
| 2013-03-11 | 2013-03-07 | 7.402 | 2,996,196 | +148,097 | 0.15% | 22,177,680 |
| 2013-03-08 | 2013-03-06 | 7.629 | 2,848,099 | -23,978 | 0.14% | 21,727,649 |
| 2013-03-07 | 2013-03-05 | 7.600 | 2,872,077 | -17,300 | 0.15% | 21,829,121 |
| 2013-03-06 | 2013-03-04 | 7.317 | 2,889,377 | -4,232 | 0.15% | 21,141,184 |
| 2013-03-05 | 2013-03-01 | 7.501 | 2,893,609 | -128,350 | 0.15% | 21,705,556 |
| 2013-03-04 | 2013-02-28 | 7.388 | 3,021,959 | -111,424 | 0.15% | 22,325,525 |
| 2013-03-01 | 2013-02-27 | 7.289 | 3,133,383 | -62,060 | 0.16% | 22,837,680 |
| 2013-02-28 | 2013-02-26 | 6.835 | 3,195,443 | +26,799 | 0.16% | 21,840,044 |
| 2013-02-27 | 2013-02-25 | 7.047 | 3,168,644 | -21,157 | 0.16% | 22,330,849 |
| 2013-02-26 | 2013-02-22 | 7.019 | 3,189,801 | -5,642 | 0.16% | 22,389,489 |
| 2013-02-25 | 2013-02-21 | 7.104 | 3,195,443 | -372,356 | 0.16% | 22,700,958 |
| 2013-02-22 | 2013-02-20 | 7.033 | 3,567,799 | +214,387 | 0.18% | 25,093,281 |
| 2013-02-21 | 2013-02-19 | 7.019 | 3,353,412 | +74,753 | 0.17% | 23,537,888 |
| 2013-02-20 | 2013-02-18 | 7.303 | 3,278,659 | +9,873 | 0.17% | 23,943,017 |
| 2013-02-18 | 2013-02-14 | 7.303 | 3,268,786 | -424,586 | 0.17% | 23,870,917 |
| 2013-02-15 | 2013-02-08 | 7.019 | 3,693,372 | -421,722 | 0.19% | 25,924,097 |
| 2013-02-14 | 2013-02-07 | 6.622 | 4,115,094 | -4,231 | 0.21% | 27,250,347 |
| 2013-02-08 | 2013-02-06 | 6.523 | 4,119,325 | +7,052 | 0.21% | 26,869,481 |
| 2013-02-07 | 2013-02-05 | 6.452 | 4,112,273 | +119,887 | 0.21% | 26,531,923 |
| 2013-02-06 | 2013-02-04 | 6.650 | 3,992,386 | -88,857 | 0.20% | 26,550,992 |
| 2013-02-05 | 2013-02-01 | 6.636 | 4,081,243 | -45,135 | 0.21% | 27,084,055 |
| 2013-02-04 | 2013-01-31 | 6.693 | 4,126,378 | -187,005 | 0.21% | 27,617,629 |
| 2013-02-01 | 2013-01-30 | 6.268 | 4,313,383 | +25,388 | 0.22% | 27,034,334 |
| 2013-01-31 | 2013-01-29 | 6.296 | 4,287,995 | +23,010 | 0.22% | 26,996,821 |
| 2013-01-30 | 2013-01-28 | 6.296 | 4,264,985 | -32,440 | 0.22% | 26,851,952 |
| 2013-01-29 | 2013-01-25 | 6.253 | 4,297,425 | -5,642 | 0.22% | 26,873,379 |
| 2013-01-28 | 2013-01-24 | 6.296 | 4,303,067 | -1,410 | 0.22% | 27,091,713 |
| 2013-01-25 | 2013-01-23 | 6.438 | 4,304,477 | -53,597 | 0.22% | 27,710,964 |
| 2013-01-24 | 2013-01-22 | 6.551 | 4,358,074 | -139,634 | 0.22% | 28,550,385 |
| 2013-01-23 | 2013-01-21 | 6.509 | 4,497,708 | -84,626 | 0.23% | 29,273,815 |
| 2013-01-22 | 2013-01-18 | 6.438 | 4,582,334 | -7,052 | 0.23% | 29,499,726 |
| 2013-01-21 | 2013-01-17 | 6.395 | 4,589,386 | -315,939 | 0.23% | 29,349,893 |
| 2013-01-18 | 2013-01-16 | 6.197 | 4,905,325 | -74,753 | 0.25% | 30,396,572 |
| 2013-01-17 | 2013-01-15 | 6.168 | 4,980,078 | -38,082 | 0.25% | 30,718,556 |
| 2013-01-16 | 2013-01-14 | 6.239 | 5,018,160 | -279,267 | 0.26% | 31,309,243 |
| 2013-01-15 | 2013-01-11 | 6.140 | 5,297,427 | -163,611 | 0.27% | 32,525,821 |
| 2013-01-14 | 2013-01-10 | 6.197 | 5,461,038 | -524,684 | 0.28% | 33,840,130 |
| 2013-01-11 | 2013-01-09 | 6.069 | 5,985,722 | +73,343 | 0.31% | 36,327,516 |
| 2013-01-10 | 2013-01-08 | 6.055 | 5,912,379 | +39,492 | 0.30% | 35,798,558 |
| 2013-01-09 | 2013-01-07 | 6.268 | 5,872,887 | -304,655 | 0.30% | 36,808,600 |
| 2013-01-08 | 2013-01-04 | 6.168 | 6,177,542 | -373,766 | 0.32% | 38,104,858 |
| 2013-01-07 | 2013-01-03 | 5.998 | 6,551,308 | +366,714 | 0.34% | 39,295,586 |
| 2013-01-04 | 2013-01-02 | 5.800 | 6,184,594 | -4,231 | 0.32% | 35,868,225 |
| 2013-01-03 | 2012-12-31 | 5.629 | 6,188,825 | +468,266 | 0.32% | 34,839,675 |
| 2013-01-02 | 2012-12-27 | 5.800 | 5,720,559 | +214,387 | 0.29% | 33,177,004 |
| 2012-12-28 | 2012-12-24 | 5.828 | 5,506,172 | +114,245 | 0.28% | 32,089,798 |
| 2012-12-27 | 2012-12-20 | 5.899 | 5,391,927 | +7,053 | 0.28% | 31,806,269 |
| 2012-12-21 | 2012-12-19 | 5.871 | 5,384,874 | +16,588 | 0.28% | 31,611,949 |
| 2012-12-20 | 2012-12-18 | 5.842 | 5,368,286 | +55,007 | 0.27% | 31,362,325 |
| 2012-12-19 | 2012-12-17 | 5.885 | 5,313,279 | +29,619 | 0.27% | 31,266,992 |
| 2012-12-18 | 2012-12-14 | 5.941 | 5,283,660 | -56,417 | 0.27% | 31,392,382 |
| 2012-12-17 | 2012-12-13 | 5.871 | 5,340,077 | -66,291 | 0.27% | 31,348,968 |
| 2012-12-14 | 2012-12-12 | 5.828 | 5,406,368 | +132,581 | 0.28% | 31,508,143 |
| 2012-12-13 | 2012-12-11 | 6.042 | 5,273,787 | -21,156 | 0.27% | 31,866,092 |
| 2012-12-12 | 2012-12-10 | 5.898 | 5,294,943 | +482,332 | 0.27% | 31,230,346 |
| 2012-12-11 | 2012-12-07 | 6.014 | 4,812,611 | +88,760 | 0.25% | 28,940,699 |
| 2012-12-10 | 2012-12-06 | 6.028 | 4,723,851 | -2,773 | 0.25% | 28,475,061 |
| 2012-12-07 | 2012-12-05 | 6.071 | 4,726,624 | +12,482 | 0.25% | 28,696,263 |
| 2012-12-06 | 2012-12-04 | 5.927 | 4,714,142 | +34,671 | 0.25% | 27,940,661 |
| 2012-12-05 | 2012-12-03 | 5.898 | 4,679,471 | +127,593 | 0.24% | 27,600,202 |
| 2012-12-04 | 2012-11-30 | 5.956 | 4,551,878 | +138,688 | 0.24% | 27,110,209 |
| 2012-12-03 | 2012-11-29 | 5.985 | 4,413,190 | +559,855 | 0.23% | 26,411,491 |
| 2012-11-30 | 2012-11-28 | 6.605 | 3,853,335 | +104,016 | 0.20% | 25,450,390 |
| 2012-11-29 | 2012-11-27 | 6.749 | 3,749,319 | -23,577 | 0.20% | 25,304,074 |
| 2012-11-28 | 2012-11-26 | 6.590 | 3,772,896 | +65,184 | 0.20% | 24,864,700 |
| 2012-11-27 | 2012-11-23 | 6.547 | 3,707,712 | -2,774 | 0.19% | 24,274,709 |
| 2012-11-26 | 2012-11-22 | 6.547 | 3,710,486 | -6,935 | 0.19% | 24,292,871 |
| 2012-11-23 | 2012-11-21 | 6.461 | 3,717,421 | +4,161 | 0.19% | 24,016,624 |
| 2012-11-22 | 2012-11-20 | 6.432 | 3,713,260 | -12,482 | 0.19% | 23,882,644 |
| 2012-11-21 | 2012-11-19 | 6.374 | 3,725,742 | +8,321 | 0.19% | 23,748,011 |
| 2012-11-20 | 2012-11-16 | 6.345 | 3,717,421 | -22,190 | 0.19% | 23,587,756 |
| 2012-11-19 | 2012-11-15 | 6.432 | 3,739,611 | -235,898 | 0.20% | 24,052,127 |
| 2012-11-16 | 2012-11-14 | 6.562 | 3,975,509 | -567,232 | 0.21% | 26,085,330 |
| 2012-11-15 | 2012-11-13 | 6.100 | 4,542,741 | +40,219 | 0.24% | 27,710,894 |
| 2012-11-14 | 2012-11-12 | 6.215 | 4,502,522 | -488,180 | 0.23% | 27,985,000 |
| 2012-11-13 | 2012-11-09 | 6.345 | 4,990,702 | -102,629 | 0.26% | 31,666,970 |
| 2012-11-12 | 2012-11-08 | 5.985 | 5,093,331 | +24,964 | 0.27% | 30,481,911 |
| 2012-11-09 | 2012-11-07 | 6.028 | 5,068,367 | +171,972 | 0.26% | 30,551,781 |
| 2012-11-08 | 2012-11-06 | 6.143 | 4,896,395 | -52,701 | 0.26% | 30,080,028 |
| 2012-11-07 | 2012-11-05 | 6.129 | 4,949,096 | +126,206 | 0.26% | 30,332,416 |
| 2012-11-06 | 2012-11-02 | 6.273 | 4,822,890 | -243,319 | 0.25% | 30,254,418 |
| 2012-11-05 | 2012-11-01 | 6.288 | 5,066,209 | -73,504 | 0.26% | 31,853,839 |
| 2012-11-02 | 2012-10-31 | 6.042 | 5,139,713 | -5,344 | 0.27% | 31,055,969 |
| 2012-10-31 | 2012-10-29 | 5.913 | 5,145,057 | +33,285 | 0.27% | 30,420,493 |
| 2012-10-30 | 2012-10-26 | 5.840 | 5,111,772 | +91,534 | 0.27% | 29,855,111 |
| 2012-10-29 | 2012-10-25 | 6.129 | 5,020,238 | -31,898 | 0.26% | 30,768,437 |
| 2012-10-26 | 2012-10-24 | 6.259 | 5,052,136 | -34,672 | 0.26% | 31,619,643 |
| 2012-10-25 | 2012-10-22 | 6.143 | 5,086,808 | -8,321 | 0.27% | 31,249,793 |
| 2012-10-24 | 2012-10-19 | 6.014 | 5,095,129 | -24,964 | 0.27% | 30,639,624 |
| 2012-10-22 | 2012-10-18 | 5.913 | 5,120,093 | +6,934 | 0.27% | 30,272,891 |
| 2012-10-19 | 2012-10-17 | 5.970 | 5,113,159 | +2,038 | 0.27% | 30,526,839 |
| 2012-10-18 | 2012-10-16 | 5.797 | 5,111,121 | -140,154 | 0.27% | 29,630,188 |
| 2012-10-17 | 2012-10-15 | 5.538 | 5,251,275 | -4,160 | 0.28% | 29,079,583 |
| 2012-10-16 | 2012-10-12 | 5.552 | 5,255,435 | -42,994 | 0.28% | 29,178,408 |
| 2012-10-15 | 2012-10-11 | 5.466 | 5,298,429 | -450,735 | 0.28% | 28,958,664 |
| 2012-10-12 | 2012-10-10 | 5.249 | 5,749,164 | +76,279 | 0.31% | 30,178,544 |
| 2012-10-11 | 2012-10-09 | 5.163 | 5,672,885 | -29,125 | 0.30% | 29,287,291 |
| 2012-10-10 | 2012-10-08 | 5.062 | 5,702,010 | +5,548 | 0.30% | 28,862,057 |
| 2012-10-09 | 2012-10-05 | 5.220 | 5,696,462 | +27,737 | 0.30% | 29,737,604 |
| 2012-10-08 | 2012-10-04 | 5.220 | 5,668,725 | +63,797 | 0.30% | 29,592,807 |
| 2012-10-05 | 2012-10-03 | 5.365 | 5,604,928 | -110,951 | 0.30% | 30,068,044 |
| 2012-10-04 | 2012-09-28 | 5.307 | 5,715,879 | -116,497 | 0.30% | 30,333,536 |
| 2012-10-03 | 2012-09-27 | 5.105 | 5,832,376 | +113,724 | 0.31% | 29,774,260 |
| 2012-09-28 | 2012-09-26 | 5.105 | 5,718,652 | -417,450 | 0.30% | 29,193,699 |
| 2012-09-27 | 2012-09-25 | 5.235 | 6,136,102 | -69,344 | 0.33% | 32,121,173 |
| 2012-09-26 | 2012-09-24 | 5.235 | 6,205,446 | +27,738 | 0.33% | 32,484,173 |
| 2012-09-25 | 2012-09-21 | 5.249 | 6,177,708 | +396,646 | 0.33% | 32,428,059 |
| 2012-09-24 | 2012-09-20 | 5.249 | 5,781,062 | -316,208 | 0.31% | 30,345,983 |
| 2012-09-21 | 2012-09-19 | 5.148 | 6,097,270 | +55,476 | 0.33% | 31,390,327 |
| 2012-09-20 | 2012-09-18 | 5.062 | 6,041,794 | -149,783 | 0.32% | 30,581,954 |
| 2012-09-19 | 2012-09-17 | 4.946 | 6,191,577 | -15,256 | 0.33% | 30,625,811 |
| 2012-09-18 | 2012-09-14 | 4.889 | 6,206,833 | +9,708 | 0.33% | 30,343,240 |
| 2012-09-17 | 2012-09-13 | 4.759 | 6,197,125 | -1,387 | 0.33% | 29,491,468 |
| 2012-09-14 | 2012-09-12 | 4.817 | 6,198,512 | -4,160 | 0.33% | 29,855,621 |
| 2012-09-13 | 2012-09-11 | 4.687 | 6,202,672 | +72,117 | 0.33% | 29,070,625 |
| 2012-09-12 | 2012-09-10 | 4.586 | 6,130,555 | +2,774 | 0.33% | 28,113,771 |
| 2012-09-11 | 2012-09-07 | 4.528 | 6,127,781 | -2,774 | 0.33% | 27,747,578 |
| 2012-09-07 | 2012-09-05 | 4.749 | 6,130,555 | +24,964 | 0.33% | 29,114,871 |
| 2012-09-06 | 2012-09-04 | 4.838 | 6,105,591 | -57,131 | 0.33% | 29,541,699 |
| 2012-09-05 | 2012-09-03 | 4.779 | 6,162,722 | +108,815 | 0.34% | 29,451,133 |
| 2012-09-04 | 2012-08-31 | 4.719 | 6,053,907 | -4,030 | 0.33% | 28,570,603 |
| 2012-08-31 | 2012-08-29 | 4.734 | 6,057,937 | +44,332 | 0.33% | 28,679,810 |
| 2012-08-30 | 2012-08-28 | 4.719 | 6,013,605 | -8,060 | 0.33% | 28,380,403 |
| 2012-08-28 | 2012-08-24 | 4.779 | 6,021,665 | -5,484 | 0.33% | 28,777,033 |
| 2012-08-27 | 2012-08-23 | 4.868 | 6,027,149 | -627,368 | 0.33% | 29,341,619 |
| 2012-08-24 | 2012-08-22 | 4.734 | 6,654,517 | -110,159 | 0.37% | 31,504,171 |
| 2012-08-23 | 2012-08-21 | 4.809 | 6,764,676 | +725,437 | 0.37% | 32,529,240 |
| 2012-08-22 | 2012-08-20 | 4.704 | 6,039,239 | -361,375 | 0.33% | 28,411,470 |
| 2012-08-21 | 2012-08-17 | 4.660 | 6,400,614 | +321,073 | 0.35% | 29,825,681 |
| 2012-08-20 | 2012-08-16 | 4.615 | 6,079,541 | +18,807 | 0.34% | 28,058,011 |
| 2012-08-17 | 2012-08-15 | 4.645 | 6,060,734 | +2,687 | 0.33% | 28,151,673 |
| 2012-08-16 | 2012-08-14 | 4.734 | 6,058,047 | -40,302 | 0.33% | 28,680,331 |
| 2012-08-15 | 2012-08-13 | 4.809 | 6,098,349 | -6,717 | 0.34% | 29,325,079 |
| 2012-08-14 | 2012-08-10 | 4.898 | 6,105,066 | -538,704 | 0.34% | 29,902,718 |
| 2012-08-13 | 2012-08-09 | 4.913 | 6,643,770 | +437,949 | 0.37% | 32,640,209 |
| 2012-08-10 | 2012-08-08 | 4.749 | 6,205,821 | +493,028 | 0.34% | 29,472,320 |
| 2012-08-09 | 2012-08-07 | 4.734 | 5,712,793 | -161,208 | 0.32% | 27,045,811 |
| 2012-08-08 | 2012-08-06 | 4.600 | 5,874,001 | -280,771 | 0.32% | 27,021,963 |
| 2012-08-07 | 2012-08-03 | 4.585 | 6,154,772 | +202,854 | 0.34% | 28,221,954 |
| 2012-08-06 | 2012-08-02 | 4.585 | 5,951,918 | +120,906 | 0.33% | 27,291,792 |
| 2012-08-03 | 2012-08-01 | 4.704 | 5,831,012 | +128,966 | 0.32% | 27,431,870 |
| 2012-08-02 | 2012-07-31 | 4.466 | 5,702,046 | -36,272 | 0.31% | 25,466,917 |
| 2012-08-01 | 2012-07-30 | 4.407 | 5,738,318 | +30,899 | 0.32% | 25,287,199 |
| 2012-07-31 | 2012-07-27 | 4.347 | 5,707,419 | -25,525 | 0.31% | 24,811,156 |
| 2012-07-30 | 2012-07-26 | 4.332 | 5,732,944 | +206,884 | 0.32% | 24,836,768 |
| 2012-07-27 | 2012-07-25 | 4.556 | 5,526,060 | -9,404 | 0.31% | 25,174,533 |
| 2012-07-26 | 2012-07-24 | 4.838 | 5,535,464 | +8,060 | 0.31% | 26,783,158 |
| 2012-07-25 | 2012-07-23 | 4.764 | 5,527,404 | +17,464 | 0.31% | 26,332,712 |
| 2012-07-24 | 2012-07-20 | 4.898 | 5,509,940 | -6,717 | 0.30% | 26,987,780 |
| 2012-07-23 | 2012-07-19 | 4.972 | 5,516,657 | +12,091 | 0.30% | 27,431,329 |
| 2012-07-20 | 2012-07-18 | 4.928 | 5,504,566 | -4,030 | 0.30% | 27,125,358 |
| 2012-07-19 | 2012-07-17 | 4.943 | 5,508,596 | +73,887 | 0.30% | 27,227,227 |
| 2012-07-18 | 2012-07-16 | 4.928 | 5,434,709 | +10,747 | 0.30% | 26,781,117 |
| 2012-07-17 | 2012-07-13 | 5.121 | 5,423,962 | -6,717 | 0.30% | 27,777,904 |
| 2012-07-16 | 2012-07-12 | 5.121 | 5,430,679 | +34,929 | 0.30% | 27,812,304 |
| 2012-07-13 | 2012-07-11 | 5.211 | 5,395,750 | +48,362 | 0.30% | 28,115,400 |
| 2012-07-12 | 2012-07-10 | 5.196 | 5,347,388 | +9,404 | 0.30% | 27,783,792 |
| 2012-07-11 | 2012-07-09 | 5.136 | 5,337,984 | -147,774 | 0.29% | 27,417,052 |
| 2012-07-10 | 2012-07-06 | 5.270 | 5,485,758 | -57,767 | 0.30% | 28,911,079 |
| 2012-07-09 | 2012-07-05 | 5.449 | 5,543,525 | +6,717 | 0.31% | 30,205,880 |
| 2012-07-06 | 2012-07-04 | 5.419 | 5,536,808 | -71,200 | 0.31% | 30,004,421 |
| 2012-07-05 | 2012-07-03 | 5.285 | 5,608,008 | -12,090 | 0.31% | 29,638,852 |
| 2012-07-04 | 2012-06-29 | 5.092 | 5,620,098 | +95,381 | 0.31% | 28,615,042 |
| 2012-06-29 | 2012-06-27 | 5.196 | 5,524,717 | -221,661 | 0.31% | 28,705,153 |
| 2012-06-28 | 2012-06-26 | 5.196 | 5,746,378 | -73,887 | 0.32% | 29,856,852 |
| 2012-06-27 | 2012-06-25 | 5.181 | 5,820,265 | +162,551 | 0.32% | 30,154,102 |
| 2012-06-26 | 2012-06-22 | 5.047 | 5,657,714 | +115,533 | 0.31% | 28,553,877 |
| 2012-06-25 | 2012-06-21 | 5.315 | 5,542,181 | -57,766 | 0.31% | 29,455,969 |
| 2012-06-22 | 2012-06-20 | 5.598 | 5,599,947 | -4,031 | 0.31% | 31,347,013 |
| 2012-06-21 | 2012-06-19 | 5.568 | 5,603,978 | -342,567 | 0.31% | 31,202,718 |
| 2012-06-20 | 2012-06-18 | 5.464 | 5,946,545 | +364,062 | 0.33% | 32,490,409 |
| 2012-06-19 | 2012-06-15 | 5.434 | 5,582,483 | +94,038 | 0.31% | 30,335,047 |
| 2012-06-18 | 2012-06-14 | 5.300 | 5,488,445 | -32,242 | 0.30% | 29,088,660 |
| 2012-06-15 | 2012-06-13 | 5.568 | 5,520,687 | +12,091 | 0.31% | 30,738,957 |
| 2012-06-14 | 2012-06-12 | 5.672 | 5,508,596 | +25,525 | 0.30% | 31,245,703 |
| 2012-06-13 | 2012-06-11 | 5.583 | 5,483,071 | -65,827 | 0.30% | 30,611,142 |
| 2012-06-12 | 2012-06-08 | 5.285 | 5,548,898 | -22,838 | 0.31% | 29,326,450 |
| 2012-06-11 | 2012-06-07 | 5.285 | 5,571,736 | -620,651 | 0.31% | 29,447,151 |
| 2012-06-08 | 2012-06-06 | 5.285 | 6,192,387 | +525,270 | 0.34% | 32,727,350 |
| 2012-06-07 | 2012-06-05 | 5.181 | 5,667,117 | -16,121 | 0.31% | 29,360,661 |
| 2012-06-06 | 2012-06-04 | 5.106 | 5,683,238 | +10,747 | 0.31% | 29,021,133 |
| 2012-06-05 | 2012-06-01 | 5.166 | 5,672,491 | -69,857 | 0.31% | 29,304,053 |
| 2012-06-04 | 2012-05-31 | 5.106 | 5,742,348 | -834,252 | 0.32% | 29,322,975 |
| 2012-06-01 | 2012-05-30 | 5.479 | 6,576,600 | +20,151 | 0.36% | 36,030,778 |
| 2012-05-31 | 2012-05-29 | 5.226 | 6,556,449 | -61,796 | 0.36% | 34,261,013 |
| 2012-05-30 | 2012-05-28 | 4.690 | 6,618,245 | -83,291 | 0.37% | 31,036,861 |
| 2012-05-29 | 2012-05-25 | 4.868 | 6,701,536 | +44,332 | 0.37% | 32,624,698 |
| 2012-05-28 | 2012-05-24 | 4.868 | 6,657,204 | +42,989 | 0.37% | 32,408,880 |
| 2012-05-25 | 2012-05-23 | 5.002 | 6,614,215 | -30,898 | 0.37% | 33,085,826 |
| 2012-05-24 | 2012-05-22 | 4.987 | 6,645,113 | +212,257 | 0.37% | 33,141,455 |
| 2012-05-23 | 2012-05-21 | 5.315 | 6,432,856 | -56,423 | 0.36% | 34,189,791 |
| 2012-05-22 | 2012-05-18 | 5.270 | 6,489,279 | -221,661 | 0.36% | 34,199,843 |
| 2012-05-21 | 2012-05-17 | 5.077 | 6,710,940 | -745,587 | 0.37% | 34,069,216 |
| 2012-05-18 | 2012-05-16 | 4.556 | 7,456,527 | +1,065,317 | 0.41% | 33,968,973 |
| 2012-05-17 | 2012-05-15 | 4.883 | 6,391,210 | -143,744 | 0.35% | 31,209,106 |
| 2012-05-16 | 2012-05-14 | 4.347 | 6,534,954 | -6,717 | 0.36% | 28,408,597 |
| 2012-05-14 | 2012-05-10 | 4.541 | 6,541,671 | -8,061 | 0.36% | 29,703,863 |
| 2012-05-11 | 2012-05-09 | 4.466 | 6,549,732 | +204,197 | 0.36% | 29,252,917 |
| 2012-05-10 | 2012-05-08 | 4.481 | 6,345,535 | +104,785 | 0.35% | 28,435,387 |
| 2012-05-09 | 2012-05-07 | 4.630 | 6,240,750 | -381,525 | 0.35% | 28,894,925 |
| 2012-05-08 | 2012-05-04 | 4.868 | 6,622,275 | +462,130 | 0.37% | 32,238,837 |
| 2012-05-07 | 2012-05-03 | 4.987 | 6,160,145 | -34,929 | 0.34% | 30,722,754 |
| 2012-05-04 | 2012-05-02 | 4.704 | 6,195,074 | +18,808 | 0.34% | 29,144,592 |
| 2012-05-03 | 2012-04-30 | 4.734 | 6,176,266 | +76,574 | 0.34% | 29,240,010 |
| 2012-05-02 | 2012-04-27 | 4.749 | 6,099,692 | +34,928 | 0.34% | 28,968,299 |
| 2012-04-30 | 2012-04-26 | 4.719 | 6,064,764 | +47,019 | 0.34% | 28,621,841 |
| 2012-04-27 | 2012-04-25 | 4.794 | 6,017,745 | +59,110 | 0.33% | 28,847,890 |
| 2012-04-26 | 2012-04-24 | 4.868 | 5,958,635 | +48,362 | 0.33% | 29,008,077 |
| 2012-04-25 | 2012-04-23 | 4.898 | 5,910,273 | +65,827 | 0.33% | 28,948,618 |
| 2012-04-24 | 2012-04-20 | 5.092 | 5,844,446 | +147,774 | 0.32% | 29,757,323 |
| 2012-04-23 | 2012-04-19 | 5.151 | 5,696,672 | +141,057 | 0.31% | 29,344,162 |
| 2012-04-20 | 2012-04-18 | 5.300 | 5,555,615 | -65,827 | 0.31% | 29,444,660 |
| 2012-04-19 | 2012-04-17 | 5.092 | 5,621,442 | +47,019 | 0.31% | 28,621,885 |
| 2012-04-18 | 2012-04-16 | 5.151 | 5,574,423 | +13,434 | 0.31% | 28,714,444 |
| 2012-04-17 | 2012-04-13 | 5.240 | 5,560,989 | +42,989 | 0.31% | 29,141,983 |
| 2012-04-16 | 2012-04-12 | 5.226 | 5,518,000 | +60,453 | 0.31% | 28,834,552 |
| 2012-04-13 | 2012-04-11 | 5.181 | 5,457,547 | +145,087 | 0.30% | 28,274,903 |
| 2012-04-12 | 2012-04-10 | 5.389 | 5,312,460 | +14,778 | 0.29% | 28,630,481 |
| 2012-04-11 | 2012-04-05 | 5.687 | 5,297,682 | -53,736 | 0.29% | 30,128,232 |
| 2012-04-10 | 2012-04-03 | 5.404 | 5,351,418 | +45,675 | 0.30% | 28,920,107 |
| 2012-04-05 | 2012-04-02 | 5.360 | 5,305,743 | +34,436 | 0.29% | 28,436,301 |
| 2012-04-03 | 2012-03-30 | 5.404 | 5,271,307 | +493 | 0.29% | 28,487,172 |
| 2012-04-02 | 2012-03-29 | 5.255 | 5,270,814 | +28,211 | 0.29% | 27,699,810 |
| 2012-03-30 | 2012-03-28 | 5.345 | 5,242,603 | +52,393 | 0.29% | 28,019,851 |
| 2012-03-29 | 2012-03-27 | 5.747 | 5,190,210 | -53,736 | 0.29% | 29,826,111 |
| 2012-03-28 | 2012-03-26 | 5.598 | 5,243,946 | +8,060 | 0.29% | 29,354,214 |
| 2012-03-27 | 2012-03-23 | 5.598 | 5,235,886 | +24,181 | 0.29% | 29,309,096 |
| 2012-03-23 | 2012-03-21 | 5.702 | 5,211,705 | +8,061 | 0.29% | 29,716,865 |
| 2012-03-22 | 2012-03-20 | 5.895 | 5,203,644 | +206,884 | 0.29% | 30,678,008 |
| 2012-03-21 | 2012-03-19 | 6.104 | 4,996,760 | +45,675 | 0.28% | 30,499,783 |
| 2012-03-20 | 2012-03-16 | 6.238 | 4,951,085 | +13,434 | 0.27% | 30,884,374 |
| 2012-03-19 | 2012-03-15 | 6.372 | 4,937,651 | -1,343 | 0.27% | 31,462,162 |
| 2012-03-16 | 2012-03-14 | 6.297 | 4,938,994 | +6,717 | 0.27% | 31,103,070 |
| 2012-03-15 | 2012-03-13 | 6.536 | 4,932,277 | +9,404 | 0.27% | 32,235,646 |
| 2012-03-14 | 2012-03-12 | 6.699 | 4,922,873 | -77,918 | 0.27% | 32,980,372 |
| 2012-03-13 | 2012-03-09 | 6.327 | 5,000,791 | +24,182 | 0.28% | 31,641,133 |
| 2012-03-12 | 2012-03-08 | 6.312 | 4,976,609 | -13,434 | 0.28% | 31,414,039 |
| 2012-03-09 | 2012-03-07 | 6.193 | 4,990,043 | -41,646 | 0.28% | 30,904,521 |
| 2012-03-08 | 2012-03-06 | 5.985 | 5,031,689 | +77,917 | 0.28% | 30,113,708 |
| 2012-03-07 | 2012-03-05 | 6.253 | 4,953,772 | +64,484 | 0.27% | 30,974,885 |
| 2012-03-06 | 2012-03-02 | 6.461 | 4,889,288 | -42,989 | 0.27% | 31,590,736 |
| 2012-03-05 | 2012-03-01 | 6.238 | 4,932,277 | +13,434 | 0.27% | 30,767,052 |
| 2012-03-02 | 2012-02-29 | 6.461 | 4,918,843 | +5,373 | 0.27% | 31,781,697 |
| 2012-03-01 | 2012-02-28 | 6.446 | 4,913,470 | +17,465 | 0.27% | 31,673,832 |
| 2012-02-29 | 2012-02-27 | 6.327 | 4,896,005 | -29,555 | 0.27% | 30,978,129 |
| 2012-02-28 | 2012-02-24 | 6.104 | 4,925,560 | -12,091 | 0.27% | 30,065,184 |
| 2012-02-27 | 2012-02-23 | 6.029 | 4,937,651 | +18,808 | 0.27% | 29,771,438 |
| 2012-02-24 | 2012-02-22 | 6.208 | 4,918,843 | -49,706 | 0.27% | 30,536,792 |
| 2012-02-23 | 2012-02-21 | 6.015 | 4,968,549 | +33,585 | 0.27% | 29,883,767 |
| 2012-02-22 | 2012-02-20 | 6.044 | 4,934,964 | -72,544 | 0.27% | 29,828,707 |
| 2012-02-21 | 2012-02-17 | 6.000 | 5,007,508 | -155,059 | 0.28% | 30,043,540 |
| 2012-02-20 | 2012-02-16 | 5.628 | 5,162,567 | +14,777 | 0.29% | 29,052,392 |
| 2012-02-17 | 2012-02-15 | 5.717 | 5,147,790 | +30,899 | 0.28% | 29,429,064 |
| 2012-02-16 | 2012-02-14 | 5.672 | 5,116,891 | +24,181 | 0.28% | 29,023,885 |
| 2012-02-15 | 2012-02-13 | 5.628 | 5,092,710 | +511,703 | 0.28% | 28,659,271 |
| 2012-02-14 | 2012-02-10 | 5.955 | 4,581,007 | -26,735 | 0.25% | 27,280,062 |
| 2012-02-13 | 2012-02-09 | 5.747 | 4,607,742 | -59,110 | 0.25% | 26,478,895 |
| 2012-02-10 | 2012-02-08 | 5.672 | 4,666,852 | -638,115 | 0.26% | 26,471,186 |
| 2012-02-09 | 2012-02-07 | 5.196 | 5,304,967 | -24,182 | 0.29% | 27,563,383 |
| 2012-02-08 | 2012-02-06 | 5.255 | 5,329,149 | -537,360 | 0.29% | 28,006,379 |
| 2012-02-07 | 2012-02-03 | 5.032 | 5,866,509 | -13,434 | 0.32% | 29,520,305 |
| 2012-02-06 | 2012-02-02 | 5.002 | 5,879,943 | -153,148 | 0.33% | 29,412,829 |
| 2012-02-03 | 2012-02-01 | 4.794 | 6,033,091 | +123,593 | 0.33% | 28,921,456 |
| 2012-02-02 | 2012-01-31 | 4.958 | 5,909,498 | +108,816 | 0.33% | 29,296,735 |
| 2012-02-01 | 2012-01-30 | 4.972 | 5,800,682 | -30,054 | 0.32% | 28,843,630 |
| 2012-01-31 | 2012-01-27 | 5.151 | 5,830,736 | -22,837 | 0.33% | 30,034,740 |
| 2012-01-30 | 2012-01-26 | 5.106 | 5,853,573 | -193,450 | 0.33% | 29,890,939 |
| 2012-01-27 | 2012-01-20 | 4.898 | 6,047,023 | +72,544 | 0.34% | 29,618,422 |
| 2012-01-26 | 2012-01-19 | 5.077 | 5,974,479 | -302,266 | 0.33% | 30,330,447 |
| 2012-01-20 | 2012-01-18 | 4.690 | 6,276,745 | +154,491 | 0.35% | 29,435,366 |
| 2012-01-19 | 2012-01-17 | 4.824 | 6,122,254 | +80,605 | 0.34% | 29,531,177 |
| 2012-01-18 | 2012-01-16 | 4.704 | 6,041,649 | +4,030 | 0.34% | 28,422,807 |
| 2012-01-17 | 2012-01-13 | 4.809 | 6,037,619 | -29,555 | 0.34% | 29,033,048 |
| 2012-01-16 | 2012-01-12 | 4.853 | 6,067,174 | -29,555 | 0.34% | 29,446,145 |
| 2012-01-13 | 2012-01-11 | 4.913 | 6,096,729 | -171,955 | 0.34% | 29,952,648 |
| 2012-01-12 | 2012-01-10 | 4.868 | 6,268,684 | -329,133 | 0.35% | 30,517,470 |
| 2012-01-11 | 2012-01-09 | 4.764 | 6,597,817 | +21,494 | 0.37% | 31,432,190 |
| 2012-01-10 | 2012-01-06 | 4.600 | 6,576,323 | -95,381 | 0.37% | 30,252,830 |
| 2012-01-09 | 2012-01-05 | 4.615 | 6,671,704 | -73,887 | 0.37% | 30,790,934 |
| 2012-01-06 | 2012-01-04 | 4.481 | 6,745,591 | -210,914 | 0.38% | 30,228,103 |
| 2012-01-05 | 2012-01-03 | 4.332 | 6,956,505 | -153,148 | 0.39% | 30,137,588 |
| 2012-01-04 | 2011-12-30 | 4.049 | 7,109,653 | -18,808 | 0.40% | 28,790,003 |
| 2012-01-03 | 2011-12-29 | 4.064 | 7,128,461 | +157,178 | 0.40% | 28,972,290 |
| 2011-12-30 | 2011-12-28 | 4.139 | 6,971,283 | +299,579 | 0.39% | 28,852,398 |
| 2011-12-29 | 2011-12-23 | 4.228 | 6,671,704 | +65,826 | 0.37% | 28,208,469 |
| 2011-12-28 | 2011-12-22 | 4.124 | 6,605,878 | -9,404 | 0.37% | 27,241,732 |
| 2011-12-23 | 2011-12-21 | 4.169 | 6,615,282 | +42,989 | 0.37% | 27,575,970 |
| 2011-12-22 | 2011-12-20 | 4.183 | 6,572,293 | -197,480 | 0.37% | 27,494,615 |
| 2011-12-21 | 2011-12-19 | 4.258 | 6,769,773 | +4,031 | 0.38% | 28,824,683 |
| 2011-12-20 | 2011-12-16 | 4.243 | 6,765,742 | +76,573 | 0.38% | 28,706,794 |
| 2011-12-19 | 2011-12-15 | 4.198 | 6,689,169 | +390,930 | 0.37% | 28,083,141 |
| 2011-12-16 | 2011-12-14 | 4.639 | 6,298,239 | -68,513 | 0.35% | 29,217,423 |
| 2011-12-15 | 2011-12-13 | 4.639 | 6,366,752 | +127,627 | 0.36% | 29,535,254 |
| 2011-12-14 | 2011-12-12 | 4.594 | 6,239,125 | +87,071 | 0.36% | 28,659,438 |
| 2011-12-13 | 2011-12-09 | 4.654 | 6,152,054 | +244,062 | 0.35% | 28,632,539 |
| 2011-12-12 | 2011-12-08 | 4.851 | 5,907,992 | +199,208 | 0.34% | 28,660,993 |
| 2011-12-09 | 2011-12-07 | 4.988 | 5,708,784 | -50,132 | 0.33% | 28,473,500 |
| 2011-12-08 | 2011-12-06 | 4.730 | 5,758,916 | +63,324 | 0.33% | 27,239,347 |
| 2011-12-07 | 2011-12-05 | 4.700 | 5,695,592 | -73,878 | 0.33% | 26,767,137 |
| 2011-12-06 | 2011-12-02 | 4.700 | 5,769,470 | +89,709 | 0.33% | 27,114,335 |
| 2011-12-05 | 2011-12-01 | 4.836 | 5,679,761 | +75,198 | 0.32% | 27,467,687 |
| 2011-12-02 | 2011-11-30 | 4.563 | 5,604,563 | +695,247 | 0.32% | 25,574,644 |
| 2011-12-01 | 2011-11-29 | 4.775 | 4,909,316 | -51,451 | 0.28% | 23,444,064 |
| 2011-11-30 | 2011-11-28 | 4.700 | 4,960,767 | +248,020 | 0.28% | 23,313,736 |
| 2011-11-29 | 2011-11-25 | 4.806 | 4,712,747 | +679,416 | 0.27% | 22,648,255 |
| 2011-11-28 | 2011-11-24 | 5.367 | 4,033,331 | +368,072 | 0.23% | 21,645,543 |
| 2011-11-25 | 2011-11-23 | 5.655 | 3,665,259 | +708,440 | 0.21% | 20,725,969 |
| 2011-11-24 | 2011-11-22 | 6.049 | 2,956,819 | +6,596 | 0.17% | 17,885,413 |
| 2011-11-23 | 2011-11-21 | 5.806 | 2,950,223 | +9,235 | 0.17% | 17,129,906 |
| 2011-11-22 | 2011-11-18 | 6.049 | 2,940,988 | +5,277 | 0.17% | 17,789,654 |
| 2011-11-18 | 2011-11-16 | 6.428 | 2,935,711 | -39,578 | 0.17% | 18,870,374 |
| 2011-11-17 | 2011-11-15 | 6.367 | 2,975,289 | -65,962 | 0.17% | 18,944,354 |
| 2011-11-16 | 2011-11-14 | 6.443 | 3,041,251 | +5,277 | 0.17% | 19,594,877 |
| 2011-11-15 | 2011-11-11 | 6.307 | 3,035,974 | +19,788 | 0.17% | 19,146,647 |
| 2011-11-14 | 2011-11-10 | 6.140 | 3,016,186 | +50,132 | 0.17% | 18,518,870 |
| 2011-11-11 | 2011-11-09 | 6.655 | 2,966,054 | -117,414 | 0.17% | 19,739,899 |
| 2011-11-10 | 2011-11-08 | 6.489 | 3,083,468 | -11,873 | 0.18% | 20,007,119 |
| 2011-11-09 | 2011-11-07 | 6.458 | 3,095,341 | -13,192 | 0.18% | 19,990,306 |
| 2011-11-08 | 2011-11-04 | 6.458 | 3,108,533 | -7,916 | 0.18% | 20,075,503 |
| 2011-11-07 | 2011-11-03 | 6.489 | 3,116,449 | -6,596 | 0.18% | 20,221,117 |
| 2011-11-04 | 2011-11-02 | 6.367 | 3,123,045 | -62,005 | 0.18% | 19,885,150 |
| 2011-11-03 | 2011-11-01 | 6.276 | 3,185,050 | -3,958 | 0.18% | 19,990,237 |
| 2011-11-02 | 2011-10-31 | 6.352 | 3,189,008 | -26,385 | 0.18% | 20,256,807 |
| 2011-11-01 | 2011-10-28 | 6.398 | 3,215,393 | -455,143 | 0.18% | 20,570,643 |
| 2011-10-31 | 2011-10-27 | 6.170 | 3,670,536 | -204,484 | 0.21% | 22,647,760 |
| 2011-10-28 | 2011-10-26 | 6.049 | 3,875,020 | -17,155 | 0.22% | 23,439,492 |
| 2011-10-27 | 2011-10-25 | 5.973 | 3,892,175 | -60,686 | 0.23% | 23,248,232 |
| 2011-10-26 | 2011-10-24 | 5.731 | 3,952,861 | -26,385 | 0.23% | 22,651,903 |
| 2011-10-25 | 2011-10-21 | 5.488 | 3,979,246 | +1,319 | 0.23% | 21,837,892 |
| 2011-10-21 | 2011-10-19 | 5.321 | 3,977,927 | +13,193 | 0.23% | 21,167,291 |
| 2011-10-20 | 2011-10-18 | 5.215 | 3,964,734 | -79,156 | 0.23% | 20,676,349 |
| 2011-10-19 | 2011-10-17 | 5.579 | 4,043,890 | +13,193 | 0.23% | 22,560,489 |
| 2011-10-18 | 2011-10-14 | 5.382 | 4,030,697 | -14,939 | 0.23% | 21,692,512 |
| 2011-10-17 | 2011-10-13 | 5.685 | 4,045,636 | -56,728 | 0.23% | 22,999,554 |
| 2011-10-14 | 2011-10-12 | 5.245 | 4,102,364 | +22,428 | 0.24% | 21,518,482 |
| 2011-10-13 | 2011-10-11 | 5.170 | 4,079,936 | -13,193 | 0.24% | 21,091,578 |
| 2011-10-12 | 2011-10-10 | 4.594 | 4,093,129 | -29,023 | 0.24% | 18,801,799 |
| 2011-10-11 | 2011-10-07 | 4.533 | 4,122,152 | -91,029 | 0.24% | 18,685,148 |
| 2011-10-10 | 2011-10-06 | 4.048 | 4,213,181 | -10,554 | 0.24% | 17,053,861 |
| 2011-10-07 | 2011-10-04 | 3.578 | 4,223,735 | -1,319 | 0.25% | 15,111,585 |
| 2011-10-06 | 2011-10-03 | 3.835 | 4,225,054 | +6,596 | 0.25% | 16,205,190 |
| 2011-10-04 | 2011-09-30 | 4.169 | 4,218,458 | +642,477 | 0.24% | 17,586,838 |
| 2011-10-03 | 2011-09-28 | 4.594 | 3,575,981 | -320,579 | 0.21% | 16,426,278 |
| 2011-09-30 | 2011-09-27 | 4.609 | 3,896,560 | +60,686 | 0.23% | 17,957,931 |
| 2011-09-28 | 2011-09-26 | 4.321 | 3,835,874 | +299,471 | 0.22% | 16,573,359 |
| 2011-09-27 | 2011-09-23 | 4.775 | 3,536,403 | -13,193 | 0.21% | 16,887,822 |
| 2011-09-26 | 2011-09-22 | 4.775 | 3,549,596 | +34,301 | 0.21% | 16,950,825 |
| 2011-09-23 | 2011-09-21 | 5.261 | 3,515,295 | -36,939 | 0.20% | 18,492,371 |
| 2011-09-22 | 2011-09-20 | 5.094 | 3,552,234 | +56,728 | 0.21% | 18,094,317 |
| 2011-09-21 | 2011-09-19 | 5.170 | 3,495,506 | +129,286 | 0.20% | 18,070,317 |
| 2011-09-20 | 2011-09-16 | 6.079 | 3,366,220 | -15,831 | 0.20% | 20,463,891 |
| 2011-09-19 | 2011-09-15 | 5.594 | 3,382,051 | +27,705 | 0.20% | 18,919,422 |
| 2011-09-16 | 2011-09-14 | 6.158 | 3,354,346 | +19,789 | 0.19% | 20,656,584 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,334,557 | +285,758 | 0.19% | 21,051,967 |
| 2011-09-14 | 2011-09-09 | 6.701 | 3,048,799 | +12,893 | 0.18% | 20,430,202 |
| 2011-09-12 | 2011-09-08 | 6.717 | 3,035,906 | +6,447 | 0.18% | 20,390,898 |
| 2011-09-09 | 2011-09-07 | 6.903 | 3,029,459 | -12,894 | 0.18% | 20,911,502 |
| 2011-09-08 | 2011-09-06 | 6.701 | 3,042,353 | +23,209 | 0.18% | 20,387,007 |
| 2011-09-07 | 2011-09-05 | 6.686 | 3,019,144 | +11,604 | 0.18% | 20,184,650 |
| 2011-09-06 | 2011-09-02 | 6.887 | 3,007,540 | -9,026 | 0.18% | 20,713,549 |
| 2011-09-05 | 2011-09-01 | 6.949 | 3,016,566 | -74,782 | 0.18% | 20,962,881 |
| 2011-09-02 | 2011-08-31 | 6.980 | 3,091,348 | -18,051 | 0.18% | 21,578,465 |
| 2011-09-01 | 2011-08-30 | 6.810 | 3,109,399 | -15,472 | 0.18% | 21,173,912 |
| 2011-08-31 | 2011-08-29 | 6.717 | 3,124,871 | -10,315 | 0.19% | 20,988,438 |
| 2011-08-30 | 2011-08-26 | 6.639 | 3,135,186 | +9,026 | 0.19% | 20,814,559 |
| 2011-08-29 | 2011-08-25 | 6.763 | 3,126,160 | +69,625 | 0.19% | 21,142,572 |
| 2011-08-26 | 2011-08-24 | 6.825 | 3,056,535 | +16,761 | 0.18% | 20,861,339 |
| 2011-08-25 | 2011-08-23 | 6.980 | 3,039,774 | +3,868 | 0.18% | 21,218,464 |
| 2011-08-24 | 2011-08-22 | 6.810 | 3,035,906 | +116,041 | 0.18% | 20,673,451 |
| 2011-08-23 | 2011-08-19 | 7.089 | 2,919,865 | +12,894 | 0.17% | 20,698,511 |
| 2011-08-22 | 2011-08-18 | 7.446 | 2,906,971 | -32,234 | 0.17% | 21,644,226 |
| 2011-08-19 | 2011-08-17 | 7.492 | 2,939,205 | -38,680 | 0.17% | 22,021,005 |
| 2011-08-18 | 2011-08-16 | 7.151 | 2,977,885 | -76,072 | 0.18% | 21,294,575 |
| 2011-08-17 | 2011-08-15 | 6.856 | 3,053,957 | +27,077 | 0.18% | 20,938,488 |
| 2011-08-16 | 2011-08-12 | 6.608 | 3,026,880 | +19,340 | 0.18% | 20,001,609 |
| 2011-08-15 | 2011-08-11 | 6.825 | 3,007,540 | +42,088 | 0.18% | 20,526,940 |
| 2011-08-12 | 2011-08-10 | 6.810 | 2,965,452 | -146,986 | 0.18% | 20,193,684 |
| 2011-08-11 | 2011-08-09 | 6.577 | 3,112,438 | +256,580 | 0.18% | 20,470,417 |
| 2011-08-10 | 2011-08-08 | 6.763 | 2,855,858 | +211,453 | 0.17% | 19,314,489 |
| 2011-08-09 | 2011-08-05 | 7.228 | 2,644,405 | -63,178 | 0.16% | 19,114,987 |
| 2011-08-08 | 2011-08-04 | 7.523 | 2,707,583 | +12,894 | 0.16% | 20,369,654 |
| 2011-08-05 | 2011-08-03 | 7.399 | 2,694,689 | +37,391 | 0.16% | 19,938,256 |
| 2011-08-04 | 2011-08-02 | 7.678 | 2,657,298 | -9,025 | 0.16% | 20,403,543 |
| 2011-08-03 | 2011-08-01 | 7.802 | 2,666,323 | -12,894 | 0.16% | 20,803,714 |
| 2011-08-01 | 2011-07-28 | 7.880 | 2,679,217 | -6,447 | 0.16% | 21,112,114 |
| 2011-07-29 | 2011-07-27 | 7.989 | 2,685,664 | -268,184 | 0.16% | 21,454,532 |
| 2011-07-28 | 2011-07-26 | 7.756 | 2,953,848 | -67,046 | 0.18% | 22,909,641 |
| 2011-07-27 | 2011-07-25 | 7.430 | 3,020,894 | -12,893 | 0.18% | 22,445,595 |
| 2011-07-26 | 2011-07-22 | 7.523 | 3,033,787 | +12,893 | 0.18% | 22,823,748 |
| 2011-07-25 | 2011-07-21 | 7.446 | 3,020,894 | +13,906 | 0.18% | 22,492,455 |
| 2011-07-22 | 2011-07-20 | 7.616 | 3,006,988 | -28,365 | 0.18% | 22,901,995 |
| 2011-07-21 | 2011-07-19 | 7.461 | 3,035,353 | -143,320 | 0.18% | 22,647,195 |
| 2011-07-20 | 2011-07-18 | 7.353 | 3,178,673 | +10,314 | 0.19% | 23,371,378 |
| 2011-07-19 | 2011-07-15 | 7.446 | 3,168,359 | -3,868 | 0.19% | 23,590,424 |
| 2011-07-18 | 2011-07-14 | 7.430 | 3,172,227 | -6,446 | 0.19% | 23,570,017 |
| 2011-07-15 | 2011-07-13 | 7.570 | 3,178,673 | +3,868 | 0.19% | 24,061,672 |
| 2011-07-14 | 2011-07-12 | 7.322 | 3,174,805 | +7,736 | 0.19% | 23,244,445 |
| 2011-07-13 | 2011-07-11 | 7.585 | 3,167,069 | -15,472 | 0.19% | 24,022,960 |
| 2011-07-12 | 2011-07-08 | 7.756 | 3,182,541 | -2,579 | 0.19% | 24,683,352 |
| 2011-07-11 | 2011-07-07 | 7.601 | 3,185,120 | -14,183 | 0.19% | 24,209,288 |
| 2011-07-08 | 2011-07-06 | 7.446 | 3,199,303 | +20,630 | 0.19% | 23,820,822 |
| 2011-07-07 | 2011-07-05 | 7.740 | 3,178,673 | -33,523 | 0.19% | 24,604,046 |
| 2011-07-06 | 2011-07-04 | 7.601 | 3,212,196 | +42,548 | 0.19% | 24,415,085 |
| 2011-07-05 | 2011-06-30 | 7.244 | 3,169,648 | -351,992 | 0.19% | 22,960,854 |
| 2011-07-04 | 2011-06-29 | 6.655 | 3,521,640 | +117,331 | 0.21% | 23,434,861 |
| 2011-06-30 | 2011-06-28 | 6.391 | 3,404,309 | -21,919 | 0.20% | 21,756,364 |
| 2011-06-29 | 2011-06-27 | 6.546 | 3,426,228 | +38,680 | 0.20% | 22,427,912 |
| 2011-06-28 | 2011-06-24 | 6.794 | 3,387,548 | +69,625 | 0.20% | 23,015,462 |
| 2011-06-27 | 2011-06-23 | 6.515 | 3,317,923 | +32,234 | 0.20% | 21,616,020 |
| 2011-06-24 | 2011-06-22 | 6.546 | 3,285,689 | -6,447 | 0.20% | 21,507,951 |
| 2011-06-23 | 2011-06-21 | 6.391 | 3,292,136 | +99,280 | 0.20% | 21,039,485 |
| 2011-06-22 | 2011-06-20 | 6.499 | 3,192,856 | -19,340 | 0.19% | 20,751,691 |
| 2011-06-21 | 2011-06-17 | 6.422 | 3,212,196 | +101,858 | 0.19% | 20,628,256 |
| 2011-06-20 | 2011-06-16 | 6.670 | 3,110,338 | +112,173 | 0.19% | 20,746,086 |
| 2011-06-17 | 2011-06-15 | 6.980 | 2,998,165 | +38,681 | 0.18% | 20,928,022 |
| 2011-06-16 | 2011-06-14 | 7.182 | 2,959,484 | +32,233 | 0.18% | 21,254,805 |
| 2011-06-15 | 2011-06-13 | 7.368 | 2,927,251 | +1,290 | 0.17% | 21,568,190 |
| 2011-06-14 | 2011-06-10 | 7.461 | 2,925,961 | +23,127 | 0.17% | 21,831,006 |
| 2011-06-13 | 2011-06-09 | 7.337 | 2,902,834 | +25,787 | 0.17% | 21,298,228 |
| 2011-06-09 | 2011-06-07 | 7.771 | 2,877,047 | +2,579 | 0.17% | 22,358,611 |
| 2011-06-07 | 2011-06-02 | 7.973 | 2,874,468 | -10,315 | 0.17% | 22,918,212 |
| 2011-06-03 | 2011-06-01 | 8.035 | 2,884,783 | -21,919 | 0.17% | 23,179,445 |
| 2011-06-02 | 2011-05-31 | 7.818 | 2,906,702 | -12,893 | 0.17% | 22,724,335 |
| 2011-06-01 | 2011-05-30 | 7.740 | 2,919,595 | -1,289 | 0.17% | 22,598,691 |
| 2011-05-26 | 2011-05-24 | 7.663 | 2,920,884 | -18,051 | 0.17% | 22,382,129 |
| 2011-05-25 | 2011-05-23 | 7.461 | 2,938,935 | +9,025 | 0.18% | 21,927,806 |
| 2011-05-23 | 2011-05-19 | 7.833 | 2,929,910 | -23,208 | 0.18% | 22,951,221 |
| 2011-05-20 | 2011-05-18 | 7.740 | 2,953,118 | -46,417 | 0.18% | 22,858,171 |
| 2011-05-19 | 2011-05-17 | 7.942 | 2,999,535 | +1,290 | 0.18% | 23,822,318 |
| 2011-05-18 | 2011-05-16 | 8.020 | 2,998,245 | -27,077 | 0.18% | 24,044,613 |
| 2011-05-17 | 2011-05-13 | 7.958 | 3,025,322 | +6,447 | 0.18% | 24,074,047 |
| 2011-05-16 | 2011-05-12 | 8.128 | 3,018,875 | -136,671 | 0.18% | 24,537,852 |
| 2011-05-13 | 2011-05-11 | 8.051 | 3,155,546 | -37,391 | 0.19% | 25,403,994 |
| 2011-05-12 | 2011-05-09 | 7.880 | 3,192,937 | -59,310 | 0.19% | 25,160,206 |
| 2011-05-11 | 2011-05-06 | 7.787 | 3,252,247 | -56,731 | 0.19% | 25,324,878 |
| 2011-05-09 | 2011-05-05 | 7.694 | 3,308,978 | +6,447 | 0.20% | 25,458,669 |
| 2011-05-06 | 2011-05-04 | 7.709 | 3,302,531 | +6,447 | 0.20% | 25,460,294 |
| 2011-05-05 | 2011-05-03 | 7.880 | 3,296,084 | -2,579 | 0.20% | 25,973,000 |
| 2011-05-04 | 2011-04-29 | 7.678 | 3,298,663 | -10,315 | 0.20% | 25,328,139 |
| 2011-05-03 | 2011-04-28 | 7.663 | 3,308,978 | -15,472 | 0.20% | 25,356,013 |
| 2011-04-29 | 2011-04-27 | 7.756 | 3,324,450 | +5,157 | 0.20% | 25,783,979 |
| 2011-04-28 | 2011-04-26 | 8.066 | 3,319,293 | -47,706 | 0.20% | 26,773,741 |
| 2011-04-27 | 2011-04-21 | 7.958 | 3,366,999 | +73,493 | 0.20% | 26,792,947 |
| 2011-04-26 | 2011-04-20 | 8.175 | 3,293,506 | -134,092 | 0.20% | 26,923,357 |
| 2011-04-21 | 2011-04-19 | 7.725 | 3,427,598 | -16,761 | 0.20% | 26,477,645 |
| 2011-04-20 | 2011-04-18 | 7.942 | 3,444,359 | -113,887 | 0.21% | 27,355,112 |
| 2011-04-19 | 2011-04-15 | 7.802 | 3,558,246 | -166,326 | 0.21% | 27,762,852 |
| 2011-04-18 | 2011-04-14 | 7.740 | 3,724,572 | -1,239,063 | 0.22% | 28,829,496 |
| 2011-04-15 | 2011-04-13 | 7.073 | 4,963,635 | -344,374 | 0.30% | 35,109,513 |
| 2011-04-14 | 2011-04-12 | 6.779 | 5,308,009 | +42,549 | 0.32% | 35,980,999 |
| 2011-04-13 | 2011-04-11 | 6.701 | 5,265,460 | +242,397 | 0.31% | 35,284,193 |
| 2011-04-12 | 2011-04-08 | 6.856 | 5,023,063 | -1,289 | 0.30% | 34,439,039 |
| 2011-04-11 | 2011-04-07 | 6.872 | 5,024,352 | +82,518 | 0.30% | 34,525,813 |
| 2011-04-08 | 2011-04-06 | 6.965 | 4,941,834 | -92,833 | 0.30% | 34,418,713 |
| 2011-04-07 | 2011-04-04 | 6.810 | 5,034,667 | +46,416 | 0.30% | 34,284,309 |
| 2011-04-06 | 2011-04-01 | 6.934 | 4,988,251 | -14,183 | 0.30% | 34,587,244 |
| 2011-04-04 | 2011-03-31 | 6.841 | 5,002,434 | -135,381 | 0.30% | 34,220,006 |
| 2011-04-01 | 2011-03-30 | 6.608 | 5,137,815 | +114,752 | 0.31% | 33,950,658 |
| 2011-03-31 | 2011-03-29 | 6.670 | 5,023,063 | +38,680 | 0.30% | 33,504,042 |
| 2011-03-30 | 2011-03-28 | 6.748 | 4,984,383 | +87,676 | 0.30% | 33,632,627 |
| 2011-03-29 | 2011-03-25 | 6.701 | 4,896,707 | +247,555 | 0.29% | 32,813,155 |
| 2011-03-28 | 2011-03-24 | 6.841 | 4,649,152 | +28,365 | 0.28% | 31,803,320 |
| 2011-03-25 | 2011-03-23 | 6.934 | 4,620,787 | +61,889 | 0.28% | 32,039,343 |
| 2011-03-24 | 2011-03-22 | 7.213 | 4,558,898 | -161,169 | 0.27% | 32,883,116 |
| 2011-03-23 | 2011-03-21 | 6.841 | 4,720,067 | -144,406 | 0.28% | 32,288,427 |
| 2011-03-22 | 2011-03-18 | 6.624 | 4,864,473 | +101,858 | 0.29% | 32,219,871 |
| 2011-03-21 | 2011-03-17 | 6.406 | 4,762,615 | +353,281 | 0.28% | 30,510,945 |
| 2011-03-18 | 2011-03-16 | 6.996 | 4,409,334 | +411,302 | 0.26% | 30,846,768 |
| 2011-03-17 | 2011-03-15 | 7.384 | 3,998,032 | +82,518 | 0.24% | 29,519,796 |
| 2011-03-16 | 2011-03-14 | 7.880 | 3,915,514 | +28,366 | 0.23% | 30,854,082 |
| 2011-03-15 | 2011-03-11 | 7.787 | 3,887,148 | +2,578 | 0.23% | 30,268,780 |
| 2011-03-14 | 2011-03-10 | 7.880 | 3,884,570 | +34,813 | 0.23% | 30,610,244 |
| 2011-03-11 | 2011-03-09 | 8.113 | 3,849,757 | -325,297 | 0.23% | 31,231,665 |
| 2011-03-10 | 2011-03-08 | 8.206 | 4,175,054 | -223,057 | 0.25% | 34,259,254 |
| 2011-03-09 | 2011-03-07 | 7.958 | 4,398,111 | -63,178 | 0.26% | 34,998,037 |
| 2011-03-08 | 2011-03-04 | 7.911 | 4,461,289 | -190,824 | 0.27% | 35,293,170 |
| 2011-03-07 | 2011-03-03 | 7.709 | 4,652,113 | -16,761 | 0.28% | 35,864,665 |
| 2011-03-04 | 2011-03-02 | 7.430 | 4,668,874 | -23,463 | 0.28% | 34,690,279 |
| 2011-03-03 | 2011-03-01 | 7.585 | 4,692,337 | -15,472 | 0.28% | 35,592,475 |
| 2011-03-02 | 2011-02-28 | 7.632 | 4,707,809 | -29,655 | 0.28% | 35,928,912 |
| 2011-03-01 | 2011-02-25 | 7.554 | 4,737,464 | -37,391 | 0.28% | 35,787,801 |
| 2011-02-28 | 2011-02-24 | 7.291 | 4,774,855 | +15,472 | 0.29% | 34,811,134 |
| 2011-02-25 | 2011-02-23 | 7.554 | 4,759,383 | -20,630 | 0.28% | 35,953,382 |
| 2011-02-24 | 2011-02-22 | 7.570 | 4,780,013 | -23,208 | 0.29% | 36,183,371 |
| 2011-02-23 | 2011-02-21 | 7.973 | 4,803,221 | -172,773 | 0.29% | 38,296,212 |
| 2011-02-22 | 2011-02-18 | 7.709 | 4,975,994 | -72,292 | 0.30% | 38,361,569 |
| 2011-02-21 | 2011-02-17 | 7.647 | 5,048,286 | -10,315 | 0.30% | 38,605,662 |
| 2011-02-18 | 2011-02-16 | 7.259 | 5,058,601 | +24,498 | 0.30% | 36,722,853 |
| 2011-02-17 | 2011-02-15 | 7.322 | 5,034,103 | -27,076 | 0.30% | 36,857,360 |
| 2011-02-16 | 2011-02-14 | 7.461 | 5,061,179 | -16,762 | 0.30% | 37,762,167 |
| 2011-02-15 | 2011-02-11 | 7.089 | 5,077,941 | +47,706 | 0.30% | 35,996,807 |
| 2011-02-14 | 2011-02-10 | 7.058 | 5,030,235 | +51,574 | 0.30% | 35,502,571 |
| 2011-02-11 | 2011-02-09 | 7.523 | 4,978,661 | -5,158 | 0.30% | 37,455,399 |
| 2011-02-10 | 2011-02-08 | 7.818 | 4,983,819 | -42,548 | 0.30% | 38,963,048 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,026,367 | -32,846 | 0.30% | 39,061,782 |
| 2011-02-08 | 2011-02-02 | 7.709 | 5,059,213 | +46,417 | 0.30% | 39,003,132 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,012,796 | +12,893 | 0.30% | 37,789,960 |
| 2011-02-01 | 2011-01-28 | 7.461 | 4,999,903 | +17,979 | 0.30% | 37,304,978 |
| 2011-01-31 | 2011-01-27 | 7.508 | 4,981,924 | -3,868 | 0.30% | 37,402,669 |
| 2011-01-28 | 2011-01-26 | 7.585 | 4,985,792 | +36,102 | 0.30% | 37,818,400 |
| 2011-01-27 | 2011-01-25 | 7.818 | 4,949,690 | -20,630 | 0.30% | 38,696,231 |
| 2011-01-26 | 2011-01-24 | 7.802 | 4,970,320 | -34,812 | 0.30% | 38,780,416 |
| 2011-01-25 | 2011-01-21 | 7.771 | 5,005,132 | +7,660 | 0.30% | 38,896,757 |
| 2011-01-24 | 2011-01-20 | 7.802 | 4,997,472 | -14,183 | 0.30% | 38,992,267 |
| 2011-01-21 | 2011-01-19 | 8.020 | 5,011,655 | -502,845 | 0.30% | 40,191,280 |
| 2011-01-20 | 2011-01-18 | 7.849 | 5,514,500 | -893,518 | 0.33% | 43,282,944 |
| 2011-01-19 | 2011-01-17 | 7.291 | 6,408,018 | -119,909 | 0.39% | 46,717,728 |
| 2011-01-18 | 2011-01-14 | 7.259 | 6,527,927 | -134,092 | 0.39% | 47,389,407 |
| 2011-01-17 | 2011-01-13 | 6.903 | 6,662,019 | +43,837 | 0.40% | 45,986,039 |
| 2011-01-14 | 2011-01-12 | 6.949 | 6,618,182 | +73,493 | 0.40% | 45,991,423 |
| 2011-01-13 | 2011-01-11 | 6.887 | 6,544,689 | -39,970 | 0.39% | 45,074,624 |
| 2011-01-12 | 2011-01-10 | 6.949 | 6,584,659 | +36,102 | 0.40% | 45,758,464 |
| 2011-01-11 | 2011-01-07 | 7.120 | 6,548,557 | -38,680 | 0.39% | 46,624,955 |
| 2011-01-10 | 2011-01-06 | 7.135 | 6,587,237 | +33,523 | 0.40% | 47,002,532 |
| 2011-01-07 | 2011-01-05 | 7.228 | 6,553,714 | -51,574 | 0.39% | 47,373,288 |
| 2011-01-06 | 2011-01-04 | 7.259 | 6,605,288 | -81,229 | 0.40% | 47,951,008 |
| 2011-01-05 | 2011-01-03 | 7.120 | 6,686,517 | +46,417 | 0.40% | 47,607,214 |
| 2011-01-04 | 2010-12-31 | 7.151 | 6,640,100 | -85,097 | 0.40% | 47,482,729 |
| 2011-01-03 | 2010-12-29 | 7.042 | 6,725,197 | +2,578 | 0.40% | 47,361,014 |
| 2010-12-30 | 2010-12-28 | 7.120 | 6,722,619 | -109,594 | 0.40% | 47,864,256 |
| 2010-12-29 | 2010-12-24 | 7.027 | 6,832,213 | -64,468 | 0.41% | 48,008,676 |
| 2010-12-28 | 2010-12-22 | 6.934 | 6,896,681 | +118,620 | 0.42% | 47,819,804 |
| 2010-12-23 | 2010-12-21 | 7.446 | 6,778,061 | -130,224 | 0.41% | 50,472,517 |
| 2010-12-22 | 2010-12-20 | 7.290 | 6,908,285 | -34,446 | 0.42% | 50,359,230 |
| 2010-12-21 | 2010-12-17 | 7.243 | 6,942,731 | -57,410 | 0.42% | 50,283,812 |
| 2010-12-20 | 2010-12-16 | 7.117 | 7,000,141 | -252,603 | 0.43% | 49,821,698 |
| 2010-12-17 | 2010-12-15 | 6.819 | 7,252,744 | -47,204 | 0.44% | 49,459,246 |
| 2010-12-16 | 2010-12-14 | 6.741 | 7,299,948 | +24,240 | 0.44% | 49,208,951 |
| 2010-12-15 | 2010-12-13 | 6.678 | 7,275,708 | +26,791 | 0.44% | 48,589,311 |
| 2010-12-14 | 2010-12-10 | 6.898 | 7,248,917 | +1,276 | 0.44% | 50,001,345 |
| 2010-12-13 | 2010-12-09 | 7.039 | 7,247,641 | -59,962 | 0.44% | 51,015,118 |
| 2010-12-10 | 2010-12-08 | 7.070 | 7,307,603 | +66,341 | 0.45% | 51,666,301 |
| 2010-12-09 | 2010-12-07 | 7.211 | 7,241,262 | -179,885 | 0.44% | 52,218,931 |
| 2010-12-08 | 2010-12-06 | 7.008 | 7,421,147 | -230,915 | 0.45% | 52,003,723 |
| 2010-12-07 | 2010-12-03 | 6.663 | 7,652,062 | -144,163 | 0.47% | 50,982,754 |
| 2010-12-06 | 2010-12-02 | 6.443 | 7,796,225 | +82,926 | 0.48% | 50,232,185 |
| 2010-12-03 | 2010-12-01 | 6.427 | 7,713,299 | +57,410 | 0.47% | 49,576,961 |
| 2010-12-02 | 2010-11-30 | 6.459 | 7,655,889 | -36,998 | 0.47% | 49,447,999 |
| 2010-12-01 | 2010-11-29 | 6.380 | 7,692,887 | -20,412 | 0.47% | 49,083,966 |
| 2010-11-29 | 2010-11-25 | 6.427 | 7,713,299 | -11,482 | 0.47% | 49,576,961 |
| 2010-11-26 | 2010-11-24 | 6.365 | 7,724,781 | -3,827 | 0.47% | 49,166,364 |
| 2010-11-25 | 2010-11-23 | 6.459 | 7,728,608 | -3,828 | 0.47% | 49,917,678 |
| 2010-11-24 | 2010-11-22 | 6.631 | 7,732,436 | +1,276 | 0.47% | 51,275,816 |
| 2010-11-23 | 2010-11-19 | 6.647 | 7,731,160 | -73,995 | 0.47% | 51,388,554 |
| 2010-11-22 | 2010-11-18 | 6.459 | 7,805,155 | -17,986 | 0.48% | 50,412,082 |
| 2010-11-19 | 2010-11-17 | 6.333 | 7,823,141 | +274,291 | 0.48% | 49,547,119 |
| 2010-11-18 | 2010-11-16 | 6.835 | 7,548,850 | -22,964 | 0.46% | 51,596,847 |
| 2010-11-17 | 2010-11-15 | 6.898 | 7,571,814 | +95,683 | 0.46% | 52,228,613 |
| 2010-11-16 | 2010-11-12 | 7.023 | 7,476,131 | +302,359 | 0.46% | 52,506,225 |
| 2010-11-15 | 2010-11-11 | 7.055 | 7,173,772 | +178,609 | 0.44% | 50,607,626 |
| 2010-11-12 | 2010-11-10 | 7.196 | 6,995,163 | +96,958 | 0.43% | 50,334,575 |
| 2010-11-11 | 2010-11-09 | 7.305 | 6,898,205 | +136,508 | 0.42% | 50,393,891 |
| 2010-11-10 | 2010-11-08 | 7.509 | 6,761,697 | +10,207 | 0.41% | 50,774,669 |
| 2010-11-09 | 2010-11-05 | 7.462 | 6,751,490 | -369,975 | 0.41% | 50,380,499 |
| 2010-11-08 | 2010-11-04 | 6.992 | 7,121,465 | +186,263 | 0.43% | 49,792,059 |
| 2010-11-05 | 2010-11-03 | 6.960 | 6,935,202 | +75,271 | 0.42% | 48,272,297 |
| 2010-11-04 | 2010-11-02 | 6.976 | 6,859,931 | +51,031 | 0.42% | 47,855,917 |
| 2010-11-03 | 2010-11-01 | 6.992 | 6,808,900 | +223,260 | 0.42% | 47,606,658 |
| 2010-11-02 | 2010-10-29 | 7.117 | 6,585,640 | +199,021 | 0.40% | 46,871,594 |
| 2010-11-01 | 2010-10-28 | 6.960 | 6,386,619 | +10,206 | 0.39% | 44,453,899 |
| 2010-10-29 | 2010-10-27 | 7.117 | 6,376,413 | +34,446 | 0.39% | 45,382,475 |
| 2010-10-28 | 2010-10-26 | 7.305 | 6,341,967 | +40,825 | 0.39% | 46,330,371 |
| 2010-10-27 | 2010-10-25 | 7.352 | 6,301,142 | +73,995 | 0.38% | 46,328,474 |
| 2010-10-26 | 2010-10-22 | 7.415 | 6,227,147 | +96,959 | 0.38% | 46,174,919 |
| 2010-10-25 | 2010-10-21 | 7.164 | 6,130,188 | +709,331 | 0.37% | 43,918,336 |
| 2010-10-22 | 2010-10-20 | 7.572 | 5,420,857 | +361,044 | 0.33% | 41,046,012 |
| 2010-10-21 | 2010-10-19 | 7.776 | 5,059,813 | +639,164 | 0.31% | 39,343,412 |
| 2010-10-20 | 2010-10-18 | 7.776 | 4,420,649 | +663,403 | 0.27% | 34,373,487 |
| 2010-10-19 | 2010-10-15 | 8.011 | 3,757,246 | +159,472 | 0.23% | 30,098,608 |
| 2010-10-18 | 2010-10-14 | 8.011 | 3,597,774 | +327,799 | 0.22% | 28,821,107 |
| 2010-10-15 | 2010-10-13 | 8.277 | 3,269,975 | +213,054 | 0.20% | 27,066,633 |
| 2010-10-14 | 2010-10-12 | 8.277 | 3,056,921 | +33,170 | 0.19% | 25,303,117 |
| 2010-10-13 | 2010-10-11 | 8.262 | 3,023,751 | +108,441 | 0.18% | 24,981,155 |
| 2010-10-12 | 2010-10-08 | 8.371 | 2,915,310 | +30,619 | 0.18% | 24,405,172 |
| 2010-10-11 | 2010-10-07 | 8.560 | 2,884,691 | +89,178 | 0.18% | 24,691,520 |
| 2010-10-08 | 2010-10-06 | 8.795 | 2,795,513 | +174,781 | 0.17% | 24,585,569 |
| 2010-10-07 | 2010-10-05 | 8.904 | 2,620,732 | +10,131 | 0.16% | 23,336,022 |
| 2010-10-06 | 2010-10-04 | 8.967 | 2,610,601 | -845,823 | 0.16% | 23,409,515 |
| 2010-10-05 | 2010-09-30 | 8.481 | 3,456,424 | -132,680 | 0.21% | 29,314,343 |
| 2010-10-04 | 2010-09-29 | 8.309 | 3,589,104 | -321,996 | 0.22% | 29,820,697 |
| 2010-09-30 | 2010-09-28 | 7.917 | 3,911,100 | +14,034 | 0.24% | 30,963,224 |
| 2010-09-29 | 2010-09-27 | 7.917 | 3,897,066 | +130,129 | 0.24% | 30,852,121 |
| 2010-09-28 | 2010-09-24 | 7.885 | 3,766,937 | +81,597 | 0.23% | 29,703,814 |
| 2010-09-27 | 2010-09-22 | 8.058 | 3,685,340 | -215,606 | 0.23% | 29,695,905 |
| 2010-09-24 | 2010-09-21 | 7.729 | 3,900,946 | +8,930 | 0.24% | 30,148,988 |
| 2010-09-22 | 2010-09-20 | 8.011 | 3,892,016 | -125,026 | 0.24% | 31,178,226 |
| 2010-09-21 | 2010-09-17 | 7.823 | 4,017,042 | +35,722 | 0.25% | 31,424,097 |
| 2010-09-20 | 2010-09-16 | 7.650 | 3,981,320 | -17,861 | 0.25% | 30,458,099 |
| 2010-09-17 | 2010-09-15 | 7.838 | 3,999,181 | -33,170 | 0.25% | 31,347,069 |
| 2010-09-16 | 2010-09-14 | 8.074 | 4,032,351 | -103,338 | 0.25% | 32,555,280 |
| 2010-09-15 | 2010-09-13 | 7.791 | 4,135,689 | -307,462 | 0.26% | 32,222,568 |
| 2010-09-14 | 2010-09-10 | 7.509 | 4,443,151 | -19,136 | 0.27% | 33,364,335 |
| 2010-09-13 | 2010-09-09 | 7.446 | 4,462,287 | +16,585 | 0.28% | 33,228,213 |
| 2010-09-10 | 2010-09-08 | 7.415 | 4,445,702 | -36,998 | 0.27% | 32,965,326 |
| 2010-09-09 | 2010-09-07 | 7.509 | 4,482,700 | -95,683 | 0.28% | 33,661,314 |
| 2010-09-08 | 2010-09-06 | 6.804 | 4,578,383 | -145,438 | 0.28% | 31,149,977 |
| 2010-09-07 | 2010-09-03 | 6.380 | 4,723,821 | +117,371 | 0.29% | 30,140,033 |
| 2010-09-06 | 2010-09-02 | 6.490 | 4,606,450 | +95,683 | 0.28% | 29,896,654 |
| 2010-09-03 | 2010-09-01 | 6.600 | 4,510,767 | -79,098 | 0.28% | 29,770,654 |
| 2010-09-02 | 2010-08-31 | 6.333 | 4,589,865 | +109,717 | 0.28% | 29,069,473 |
| 2010-09-01 | 2010-08-30 | 6.553 | 4,480,148 | +80,374 | 0.28% | 29,357,869 |
| 2010-08-31 | 2010-08-27 | 6.569 | 4,399,774 | +59,961 | 0.27% | 28,900,162 |
| 2010-08-30 | 2010-08-26 | 7.352 | 4,339,813 | +24,240 | 0.27% | 31,908,012 |
| 2010-08-27 | 2010-08-25 | 7.384 | 4,315,573 | +35,721 | 0.27% | 31,865,098 |
| 2010-08-26 | 2010-08-24 | 7.509 | 4,279,852 | +433,764 | 0.26% | 32,138,096 |
| 2010-08-25 | 2010-08-23 | 8.138 | 3,846,088 | +90,580 | 0.24% | 31,300,330 |
| 2010-08-24 | 2010-08-20 | 8.648 | 3,755,508 | -101,948 | 0.23% | 32,477,106 |
| 2010-08-23 | 2010-08-19 | 8.425 | 3,857,456 | -158,231 | 0.24% | 32,498,660 |
| 2010-08-20 | 2010-08-18 | 8.138 | 4,015,687 | +42,697 | 0.25% | 32,680,565 |
| 2010-08-19 | 2010-08-17 | 7.995 | 3,972,990 | +327,765 | 0.25% | 31,763,620 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,645,225 | +624,133 | 0.23% | 29,433,445 |
| 2010-08-17 | 2010-08-13 | 8.441 | 3,021,092 | +69,069 | 0.19% | 25,500,495 |
| 2010-08-16 | 2010-08-12 | 8.441 | 2,952,023 | +26,372 | 0.19% | 24,917,496 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,925,651 | +32,651 | 0.18% | 25,160,836 |
| 2010-08-12 | 2010-08-10 | 8.855 | 2,893,000 | -35,163 | 0.18% | 25,617,221 |
| 2010-08-11 | 2010-08-09 | 9.030 | 2,928,163 | +100,465 | 0.18% | 26,441,562 |
| 2010-08-10 | 2010-08-06 | 9.094 | 2,827,698 | +213,486 | 0.18% | 25,714,491 |
| 2010-08-09 | 2010-08-05 | 9.269 | 2,614,212 | +94,185 | 0.16% | 24,231,070 |
| 2010-08-06 | 2010-08-04 | 9.237 | 2,520,027 | -41,441 | 0.16% | 23,277,803 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,561,468 | +17,581 | 0.16% | 22,885,510 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,543,887 | -167,022 | 0.16% | 23,295,630 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,710,909 | -26,372 | 0.17% | 24,220,695 |
| 2010-08-02 | 2010-07-29 | 8.807 | 2,737,281 | +3,768 | 0.17% | 24,107,563 |
| 2010-07-30 | 2010-07-28 | 8.919 | 2,733,513 | -165,766 | 0.17% | 24,379,117 |
| 2010-07-29 | 2010-07-27 | 8.648 | 2,899,279 | +12,558 | 0.18% | 25,072,558 |
| 2010-07-28 | 2010-07-26 | 8.536 | 2,886,721 | +94,185 | 0.18% | 24,642,139 |
| 2010-07-27 | 2010-07-23 | 8.807 | 2,792,536 | -86,650 | 0.18% | 24,594,200 |
| 2010-07-26 | 2010-07-22 | 8.313 | 2,879,186 | +99,208 | 0.18% | 23,935,859 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,779,978 | -164,510 | 0.17% | 23,243,925 |
| 2010-07-22 | 2010-07-20 | 7.947 | 2,944,488 | +335,299 | 0.18% | 23,400,176 |
| 2010-07-21 | 2010-07-19 | 8.043 | 2,609,189 | +10,047 | 0.16% | 20,984,842 |
| 2010-07-20 | 2010-07-16 | 7.963 | 2,599,142 | -90,418 | 0.16% | 20,697,067 |
| 2010-07-19 | 2010-07-15 | 8.329 | 2,689,560 | +2,511 | 0.17% | 22,402,254 |
| 2010-07-16 | 2010-07-14 | 8.935 | 2,687,049 | -27,627 | 0.17% | 24,007,517 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,714,676 | -62,790 | 0.17% | 24,167,883 |
| 2010-07-14 | 2010-07-12 | 9.110 | 2,777,466 | -213,487 | 0.17% | 25,301,926 |
| 2010-07-13 | 2010-07-09 | 8.871 | 2,990,953 | -264,974 | 0.19% | 26,532,219 |
| 2010-07-12 | 2010-07-08 | 8.282 | 3,255,927 | -134,371 | 0.20% | 26,964,154 |
| 2010-07-09 | 2010-07-07 | 7.788 | 3,390,298 | +102,976 | 0.21% | 26,403,137 |
| 2010-07-08 | 2010-07-06 | 7.836 | 3,287,322 | +114,278 | 0.21% | 25,758,238 |
| 2010-07-07 | 2010-07-05 | 7.326 | 3,173,044 | -33,907 | 0.20% | 23,245,705 |
| 2010-07-06 | 2010-07-02 | 7.581 | 3,206,951 | +403,113 | 0.20% | 24,311,294 |
| 2010-07-05 | 2010-06-30 | 8.297 | 2,803,838 | +135,627 | 0.18% | 23,264,806 |
| 2010-07-02 | 2010-06-29 | 8.202 | 2,668,211 | +450,832 | 0.17% | 21,884,478 |
| 2010-06-30 | 2010-06-28 | 8.998 | 2,217,379 | +278,789 | 0.14% | 19,952,493 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,938,590 | +46,464 | 0.12% | 18,833,221 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,892,126 | -1,256 | 0.12% | 18,592,766 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,893,382 | +203,440 | 0.12% | 18,273,413 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,689,942 | +21,349 | 0.11% | 17,305,796 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,668,593 | -15,070 | 0.10% | 17,485,784 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,683,663 | +60,279 | 0.11% | 16,758,841 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,623,384 | -1,256 | 0.10% | 17,063,731 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,624,640 | +26,372 | 0.10% | 16,740,569 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,598,268 | -16,326 | 0.10% | 16,825,185 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,614,594 | -372,973 | 0.10% | 16,791,338 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,987,567 | +17,581 | 0.12% | 20,321,960 |
| 2010-06-11 | 2010-06-09 | 10.575 | 1,969,986 | -1,255 | 0.12% | 20,832,434 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,971,241 | +59,022 | 0.12% | 20,939,888 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,912,219 | -8,790 | 0.12% | 21,074,269 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,921,009 | +6,279 | 0.12% | 20,651,042 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,914,730 | -256,184 | 0.12% | 20,156,624 |
| 2010-06-04 | 2010-06-02 | 9.444 | 2,170,914 | +75,348 | 0.14% | 20,502,466 |
| 2010-06-03 | 2010-06-01 | 9.651 | 2,095,566 | +38,930 | 0.13% | 20,224,731 |
| 2010-06-02 | 2010-05-31 | 10.161 | 2,056,636 | -31,395 | 0.13% | 20,897,143 |
| 2010-06-01 | 2010-05-28 | 9.763 | 2,088,031 | -219,765 | 0.13% | 20,384,789 |
| 2010-05-31 | 2010-05-27 | 8.935 | 2,307,796 | -35,163 | 0.15% | 20,619,070 |
| 2010-05-28 | 2010-05-26 | 8.345 | 2,342,959 | +3,768 | 0.15% | 19,552,612 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,339,191 | +119,301 | 0.15% | 19,558,421 |
| 2010-05-26 | 2010-05-24 | 9.460 | 2,219,890 | +71,581 | 0.14% | 21,000,358 |
| 2010-05-25 | 2010-05-20 | 9.556 | 2,148,309 | -97,490 | 0.14% | 20,528,480 |
| 2010-05-24 | 2010-05-19 | 9.317 | 2,245,799 | -11,302 | 0.14% | 20,923,558 |
| 2010-05-20 | 2010-05-18 | 9.205 | 2,257,101 | +79,116 | 0.14% | 20,777,229 |
| 2010-05-19 | 2010-05-17 | 9.603 | 2,177,985 | -86,651 | 0.14% | 20,916,114 |
| 2010-05-18 | 2010-05-14 | 10.463 | 2,264,636 | -13,813 | 0.14% | 23,695,865 |
| 2010-05-17 | 2010-05-13 | 10.702 | 2,278,449 | -76,604 | 0.14% | 24,384,698 |
| 2010-05-14 | 2010-05-12 | 10.209 | 2,355,053 | +45,209 | 0.15% | 24,041,829 |
| 2010-05-13 | 2010-05-11 | 10.830 | 2,309,844 | +38,929 | 0.15% | 25,014,991 |
| 2010-05-12 | 2010-05-10 | 11.132 | 2,270,915 | -37,674 | 0.14% | 25,280,569 |
| 2010-05-11 | 2010-05-07 | 10.145 | 2,308,589 | +46,465 | 0.15% | 23,420,429 |
| 2010-05-10 | 2010-05-06 | 10.670 | 2,262,124 | +185,859 | 0.14% | 24,137,929 |
| 2010-05-07 | 2010-05-05 | 11.578 | 2,076,265 | +51,488 | 0.13% | 24,039,531 |
| 2010-05-06 | 2010-05-04 | 12.263 | 2,024,777 | -77,860 | 0.13% | 24,830,000 |
| 2010-05-05 | 2010-05-03 | 11.833 | 2,102,637 | -3,768 | 0.13% | 24,880,661 |
| 2010-05-04 | 2010-04-30 | 11.308 | 2,106,405 | +13,814 | 0.13% | 23,818,205 |
| 2010-05-03 | 2010-04-29 | 11.308 | 2,092,591 | -31,395 | 0.13% | 23,662,003 |
| 2010-04-30 | 2010-04-28 | 11.753 | 2,123,986 | -62,790 | 0.13% | 24,964,151 |
| 2010-04-29 | 2010-04-27 | 11.037 | 2,186,776 | +96,697 | 0.14% | 24,134,946 |
| 2010-04-28 | 2010-04-26 | 11.769 | 2,090,079 | +65,302 | 0.13% | 24,598,914 |
| 2010-04-27 | 2010-04-23 | 12.088 | 2,024,777 | -27,628 | 0.13% | 24,475,286 |
| 2010-04-26 | 2010-04-22 | 12.247 | 2,052,405 | +41,441 | 0.13% | 25,136,118 |
| 2010-04-23 | 2010-04-21 | 11.913 | 2,010,964 | +208,464 | 0.13% | 23,956,021 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,802,500 | +269,997 | 0.11% | 21,874,546 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,532,503 | +69,069 | 0.10% | 19,915,916 |
| 2010-04-20 | 2010-04-16 | 13.808 | 1,463,434 | +150,696 | 0.09% | 20,206,962 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,312,738 | +5,024 | 0.08% | 19,025,157 |
| 2010-04-16 | 2010-04-14 | 14.795 | 1,307,714 | -17,582 | 0.08% | 19,348,054 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,325,296 | +178,324 | 0.08% | 19,608,185 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,146,972 | +42,698 | 0.07% | 17,316,892 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,104,274 | -43,954 | 0.07% | 17,410,885 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,148,228 | -70,324 | 0.07% | 17,445,576 |
| 2010-04-09 | 2010-04-07 | 14.811 | 1,218,552 | -110,009 | 0.08% | 18,048,280 |
| 2010-04-08 | 2010-04-01 | 14.716 | 1,328,561 | -1,256 | 0.08% | 19,550,698 |
| 2010-04-07 | 2010-03-31 | 14.413 | 1,329,817 | +56,512 | 0.08% | 19,166,784 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,273,305 | +25,116 | 0.08% | 18,534,780 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,248,189 | +91,673 | 0.08% | 18,288,453 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,156,516 | -10,046 | 0.07% | 17,479,405 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,166,562 | +20,093 | 0.07% | 17,259,664 |
| 2010-03-26 | 2010-03-24 | 15.050 | 1,146,469 | +6,279 | 0.07% | 17,254,522 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,140,190 | -5,024 | 0.07% | 16,978,434 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,145,214 | -12,558 | 0.07% | 17,691,603 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,157,772 | -177,068 | 0.07% | 18,272,817 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,334,840 | -61,534 | 0.08% | 19,515,545 |
| 2010-03-18 | 2010-03-16 | 13.951 | 1,396,374 | +6,279 | 0.09% | 19,481,153 |
| 2010-03-17 | 2010-03-15 | 13.808 | 1,390,095 | -6,279 | 0.09% | 19,194,304 |
| 2010-03-16 | 2010-03-12 | 13.680 | 1,396,374 | +67,813 | 0.09% | 19,103,094 |
| 2010-03-15 | 2010-03-11 | 14.047 | 1,328,561 | -62,790 | 0.08% | 18,662,030 |
| 2010-03-12 | 2010-03-10 | 14.079 | 1,391,351 | +46,465 | 0.09% | 19,588,346 |
| 2010-03-11 | 2010-03-09 | 14.015 | 1,344,886 | -24,016 | 0.08% | 18,848,506 |
| 2010-03-10 | 2010-03-08 | 13.012 | 1,368,902 | -28,883 | 0.09% | 17,811,611 |
| 2010-03-09 | 2010-03-05 | 12.836 | 1,397,785 | -97,953 | 0.09% | 17,942,552 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,495,738 | +6,279 | 0.09% | 19,056,990 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,489,459 | -151,952 | 0.09% | 18,953,269 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,641,411 | -80,371 | 0.10% | 20,651,577 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,721,782 | -15,070 | 0.11% | 20,456,239 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,736,852 | +56,512 | 0.11% | 20,718,267 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,680,340 | +31,395 | 0.11% | 20,124,440 |
| 2010-02-26 | 2010-02-24 | 12.024 | 1,648,945 | +32,650 | 0.10% | 19,827,224 |
| 2010-02-25 | 2010-02-23 | 12.279 | 1,616,295 | +148,185 | 0.10% | 19,846,494 |
| 2010-02-24 | 2010-02-22 | 12.789 | 1,468,110 | -22,617 | 0.09% | 18,775,129 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,490,727 | +23,860 | 0.09% | 18,470,834 |
| 2010-02-22 | 2010-02-18 | 12.805 | 1,466,867 | -80,372 | 0.09% | 18,782,595 |
| 2010-02-19 | 2010-02-17 | 12.725 | 1,547,239 | -110,510 | 0.10% | 19,688,516 |
| 2010-02-18 | 2010-02-12 | 12.343 | 1,657,749 | -15,070 | 0.10% | 20,461,114 |
| 2010-02-17 | 2010-02-11 | 12.136 | 1,672,819 | -53,999 | 0.11% | 20,300,780 |
| 2010-02-12 | 2010-02-10 | 11.451 | 1,726,818 | -7,535 | 0.11% | 19,773,532 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,734,353 | -8,791 | 0.11% | 19,776,950 |
| 2010-02-10 | 2010-02-08 | 11.005 | 1,743,144 | -46,464 | 0.11% | 19,183,158 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,789,608 | +252,416 | 0.11% | 19,694,491 |
| 2010-02-08 | 2010-02-04 | 11.308 | 1,537,192 | +69,069 | 0.10% | 17,381,821 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,468,123 | +110,511 | 0.09% | 17,185,358 |
| 2010-02-04 | 2010-02-02 | 12.024 | 1,357,612 | +33,906 | 0.09% | 16,324,182 |
| 2010-02-03 | 2010-02-01 | 12.279 | 1,323,706 | -121,813 | 0.08% | 16,253,793 |
| 2010-02-02 | 2010-01-29 | 11.929 | 1,445,519 | -42,697 | 0.09% | 17,243,063 |
| 2010-02-01 | 2010-01-28 | 11.546 | 1,488,216 | -49,268 | 0.09% | 17,183,545 |
| 2010-01-29 | 2010-01-27 | 10.830 | 1,537,484 | -22,604 | 0.10% | 16,650,540 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,560,088 | +185,859 | 0.10% | 16,746,258 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,374,229 | +156,975 | 0.09% | 16,939,823 |
| 2010-01-26 | 2010-01-22 | 13.282 | 1,217,254 | -5,023 | 0.08% | 16,167,991 |
| 2010-01-25 | 2010-01-21 | 13.298 | 1,222,277 | -27,628 | 0.08% | 16,254,174 |
| 2010-01-22 | 2010-01-20 | 12.518 | 1,249,905 | -26,372 | 0.08% | 15,646,181 |
| 2010-01-21 | 2010-01-19 | 12.661 | 1,276,277 | -27,627 | 0.08% | 16,159,238 |
| 2010-01-20 | 2010-01-18 | 12.183 | 1,303,904 | +27,627 | 0.08% | 15,886,047 |
| 2010-01-19 | 2010-01-15 | 12.741 | 1,276,277 | -268,741 | 0.08% | 16,260,868 |
| 2010-01-18 | 2010-01-14 | 12.375 | 1,545,018 | +55,255 | 0.10% | 19,118,920 |
| 2010-01-15 | 2010-01-13 | 12.008 | 1,489,763 | +164,510 | 0.10% | 17,889,464 |
| 2010-01-14 | 2010-01-12 | 12.422 | 1,325,253 | +5,023 | 0.08% | 16,462,743 |
| 2010-01-13 | 2010-01-11 | 12.629 | 1,320,230 | -5,023 | 0.08% | 16,673,685 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,325,253 | +8,791 | 0.08% | 16,251,682 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,316,462 | +101,720 | 0.08% | 16,311,606 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,214,742 | -17,582 | 0.08% | 15,554,243 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,232,324 | +43,953 | 0.08% | 15,838,252 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,188,371 | -13,813 | 0.08% | 15,311,205 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,202,184 | +13,813 | 0.08% | 15,278,567 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,188,371 | +7,535 | 0.08% | 15,008,387 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,180,836 | -37,674 | 0.08% | 15,289,347 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,218,510 | +353,329 | 0.08% | 15,350,212 |
| 2009-12-28 | 2009-12-22 | 11.722 | 865,181 | -130,603 | 0.06% | 10,141,299 |
| 2009-12-23 | 2009-12-21 | 10.736 | 995,784 | -61,535 | 0.06% | 10,690,463 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,057,319 | -39,409 | 0.07% | 11,828,308 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,096,728 | +17,370 | 0.07% | 12,994,016 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,079,358 | +93,053 | 0.07% | 13,553,770 |
| 2009-12-17 | 2009-12-15 | 12.864 | 986,305 | +18,611 | 0.06% | 12,687,360 |
| 2009-12-16 | 2009-12-14 | 12.638 | 967,694 | +32,259 | 0.06% | 12,229,572 |
| 2009-12-15 | 2009-12-11 | 12.831 | 935,435 | +106,702 | 0.06% | 12,002,834 |
| 2009-12-14 | 2009-12-10 | 13.283 | 828,733 | -28,537 | 0.05% | 11,007,761 |
| 2009-12-11 | 2009-12-09 | 12.638 | 857,270 | +27,296 | 0.06% | 10,834,050 |
| 2009-12-10 | 2009-12-08 | 12.831 | 829,974 | +17,370 | 0.05% | 10,649,634 |
| 2009-12-09 | 2009-12-07 | 12.283 | 812,604 | +23,574 | 0.05% | 9,981,391 |
| 2009-12-08 | 2009-12-04 | 12.767 | 789,030 | +146,404 | 0.05% | 10,073,394 |
| 2009-12-07 | 2009-12-03 | 12.767 | 642,626 | +42,185 | 0.04% | 8,204,283 |
| 2009-12-04 | 2009-12-02 | 12.009 | 600,441 | -21,093 | 0.04% | 7,210,805 |
| 2009-12-03 | 2009-12-01 | 11.784 | 621,534 | +38,463 | 0.04% | 7,323,849 |
| 2009-12-02 | 2009-11-30 | 11.074 | 583,071 | +75,592 | 0.04% | 6,457,067 |
| 2009-12-01 | 2009-11-27 | 10.188 | 507,479 | -55,833 | 0.03% | 5,170,021 |
| 2009-11-30 | 2009-11-26 | 10.881 | 563,312 | -258,101 | 0.04% | 6,129,286 |
| 2009-11-27 | 2009-11-25 | 10.526 | 821,413 | +105,493 | 0.05% | 8,646,332 |
| 2009-11-26 | 2009-11-24 | 10.478 | 715,920 | +27,296 | 0.05% | 7,501,273 |
| 2009-11-25 | 2009-11-23 | 9.881 | 688,624 | +24,814 | 0.05% | 6,804,556 |
| 2009-11-24 | 2009-11-20 | 9.801 | 663,810 | +114,146 | 0.04% | 6,505,857 |
| 2009-11-23 | 2009-11-19 | 9.672 | 549,664 | -10,512 | 0.04% | 5,316,253 |
| 2009-11-20 | 2009-11-18 | 9.124 | 560,176 | -7,445 | 0.04% | 5,110,908 |
| 2009-11-19 | 2009-11-17 | 9.349 | 567,621 | +4,963 | 0.04% | 5,306,933 |
| 2009-11-18 | 2009-11-16 | 9.527 | 562,658 | -19,851 | 0.04% | 5,360,300 |
| 2009-11-17 | 2009-11-13 | 9.446 | 582,509 | +9,925 | 0.04% | 5,502,466 |
| 2009-11-16 | 2009-11-12 | 9.543 | 572,584 | -19,851 | 0.04% | 5,464,093 |
| 2009-11-13 | 2009-11-11 | 9.140 | 592,435 | -64,517 | 0.04% | 5,414,781 |
| 2009-11-12 | 2009-11-10 | 9.172 | 656,952 | -17,370 | 0.04% | 6,025,638 |
| 2009-11-11 | 2009-11-09 | 9.285 | 674,322 | +3,722 | 0.04% | 6,261,047 |
| 2009-11-10 | 2009-11-06 | 8.914 | 670,600 | +14,457 | 0.04% | 5,977,861 |
| 2009-11-09 | 2009-11-05 | 8.398 | 656,143 | -73,203 | 0.04% | 5,510,530 |
| 2009-11-06 | 2009-11-04 | 7.850 | 729,346 | -6,203 | 0.05% | 5,725,583 |
| 2009-11-05 | 2009-11-03 | 7.657 | 735,549 | -18,611 | 0.05% | 5,631,996 |
| 2009-11-04 | 2009-11-02 | 7.463 | 754,160 | +168,737 | 0.05% | 5,628,616 |
| 2009-11-03 | 2009-10-30 | 7.093 | 585,423 | +48,388 | 0.04% | 4,152,213 |
| 2009-11-02 | 2009-10-29 | 7.415 | 537,035 | +146,405 | 0.04% | 3,982,149 |
| 2009-10-30 | 2009-10-28 | 7.737 | 390,630 | +59,554 | 0.03% | 3,022,484 |
| 2009-10-29 | 2009-10-27 | 7.576 | 331,076 | +12,408 | 0.02% | 2,508,319 |
| 2009-10-28 | 2009-10-23 | 7.592 | 318,668 | +7,444 | 0.02% | 2,419,449 |
| 2009-10-27 | 2009-10-22 | 7.496 | 311,224 | -4,963 | 0.02% | 2,332,830 |
| 2009-10-23 | 2009-10-21 | 7.093 | 316,187 | +11,167 | 0.02% | 2,242,610 |
| 2009-10-22 | 2009-10-20 | 6.948 | 305,020 | -13,653 | 0.02% | 2,119,155 |
| 2009-10-21 | 2009-10-19 | 6.931 | 318,673 | +16,129 | 0.02% | 2,208,874 |
| 2009-10-20 | 2009-10-16 | 6.383 | 302,544 | -3,722 | 0.02% | 1,931,261 |
| 2009-10-19 | 2009-10-15 | 6.383 | 306,266 | -1,241 | 0.02% | 1,955,020 |
| 2009-10-16 | 2009-10-14 | 6.448 | 307,507 | -12,407 | 0.02% | 1,982,769 |
| 2009-10-15 | 2009-10-13 | 6.400 | 319,914 | +6,204 | 0.02% | 2,047,297 |
| 2009-10-13 | 2009-10-09 | 6.254 | 313,710 | +14,888 | 0.02% | 1,962,082 |
| 2009-10-12 | 2009-10-08 | 6.448 | 298,822 | +6,204 | 0.02% | 1,926,769 |
| 2009-10-09 | 2009-10-07 | 6.480 | 292,618 | +12,407 | 0.02% | 1,896,200 |
| 2009-10-07 | 2009-10-05 | 6.287 | 280,211 | +2,481 | 0.02% | 1,761,598 |
| 2009-10-06 | 2009-10-02 | 5.980 | 277,730 | +14,889 | 0.02% | 1,660,940 |
| 2009-10-05 | 2009-09-30 | 5.787 | 262,841 | -18,611 | 0.02% | 1,521,054 |
| 2009-10-02 | 2009-09-29 | 5.803 | 281,452 | +8,685 | 0.02% | 1,633,293 |
| 2009-09-22 | 2009-09-18 | 5.239 | 272,767 | -6,203 | 0.02% | 1,429,000 |
| 2009-09-21 | 2009-09-17 | 5.287 | 278,970 | -311,420 | 0.02% | 1,474,988 |
| 2009-09-18 | 2009-09-16 | 5.352 | 590,390 | +238,217 | 0.04% | 3,159,615 |
| 2009-09-17 | 2009-09-15 | 5.255 | 352,173 | -78,165 | 0.02% | 1,850,678 |
| 2009-09-16 | 2009-09-14 | 4.546 | 430,338 | +12,407 | 0.03% | 1,956,212 |
| 2009-09-15 | 2009-09-11 | 4.610 | 417,931 | -21,092 | 0.03% | 1,926,761 |
| 2009-09-14 | 2009-09-10 | 4.562 | 439,023 | +21,092 | 0.03% | 2,002,769 |
| 2009-09-11 | 2009-09-09 | 4.546 | 417,931 | -16,129 | 0.03% | 1,899,813 |
| 2009-09-09 | 2009-09-07 | 4.562 | 434,060 | -50,869 | 0.03% | 1,980,128 |
| 2009-09-08 | 2009-09-04 | 4.481 | 484,929 | -8,685 | 0.03% | 2,173,102 |
| 2009-09-07 | 2009-09-03 | 4.404 | 493,614 | +24,814 | 0.03% | 2,173,743 |
| 2009-09-04 | 2009-09-02 | 4.470 | 468,800 | +30,458 | 0.03% | 2,095,513 |
| 2009-09-02 | 2009-08-31 | 4.536 | 438,342 | +18,121 | 0.03% | 1,988,395 |
| 2009-09-01 | 2009-08-28 | 4.553 | 420,221 | -6,041 | 0.03% | 1,913,152 |
| 2009-08-28 | 2009-08-26 | 4.685 | 426,262 | -6,040 | 0.03% | 1,997,110 |
| 2009-08-26 | 2009-08-24 | 4.685 | 432,302 | -36,242 | 0.03% | 2,025,409 |
| 2009-08-25 | 2009-08-21 | 4.619 | 468,544 | -64,027 | 0.03% | 2,164,181 |
| 2009-08-21 | 2009-08-19 | 4.387 | 532,571 | +19,329 | 0.04% | 2,336,482 |
| 2009-08-20 | 2009-08-18 | 4.437 | 513,242 | +56,779 | 0.04% | 2,277,173 |
| 2009-08-19 | 2009-08-17 | 4.470 | 456,463 | +80,940 | 0.03% | 2,040,367 |
| 2009-08-18 | 2009-08-14 | 4.652 | 375,523 | -6,040 | 0.03% | 1,746,956 |
| 2009-08-17 | 2009-08-13 | 4.685 | 381,563 | -12,081 | 0.03% | 1,787,688 |
| 2009-08-14 | 2009-08-12 | 4.602 | 393,644 | +100,270 | 0.03% | 1,811,705 |
| 2009-08-13 | 2009-08-11 | 4.768 | 293,374 | -126,847 | 0.02% | 1,398,792 |
| 2009-08-12 | 2009-08-10 | 4.934 | 420,221 | -15,705 | 0.03% | 2,073,161 |
| 2009-08-11 | 2009-08-07 | 4.801 | 435,926 | -84,565 | 0.03% | 2,092,906 |
| 2009-08-10 | 2009-08-06 | 4.636 | 520,491 | -108,726 | 0.04% | 2,412,739 |
| 2009-08-07 | 2009-08-05 | 4.470 | 629,217 | +65,236 | 0.04% | 2,812,569 |
| 2009-08-06 | 2009-08-04 | 4.569 | 563,981 | +24,161 | 0.04% | 2,576,989 |
| 2009-08-04 | 2009-07-31 | 4.801 | 539,820 | -36,242 | 0.04% | 2,591,707 |
| 2009-08-03 | 2009-07-30 | 4.553 | 576,062 | +14,497 | 0.04% | 2,622,654 |
| 2009-07-31 | 2009-07-29 | 4.636 | 561,565 | +83,357 | 0.04% | 2,603,137 |
| 2009-07-30 | 2009-07-28 | 4.967 | 478,208 | +55,571 | 0.03% | 2,375,074 |
| 2009-07-29 | 2009-07-27 | 4.255 | 422,637 | +54,363 | 0.03% | 1,798,207 |
| 2009-07-28 | 2009-07-24 | 3.907 | 368,274 | +85,772 | 0.03% | 1,438,872 |
| 2009-07-24 | 2009-07-22 | 3.477 | 282,502 | +6,041 | 0.02% | 982,155 |
| 2009-07-23 | 2009-07-21 | 3.526 | 276,461 | +3,624 | 0.02% | 974,883 |
| 2009-07-20 | 2009-07-16 | 3.410 | 272,837 | -6,040 | 0.02% | 930,485 |
| 2009-07-17 | 2009-07-15 | 3.394 | 278,877 | -12,081 | 0.02% | 946,467 |
| 2009-07-16 | 2009-07-14 | 3.444 | 290,958 | +6,040 | 0.02% | 1,001,919 |
| 2009-07-15 | 2009-07-13 | 3.179 | 284,918 | +6,041 | 0.02% | 905,649 |
| 2009-07-14 | 2009-07-10 | 3.162 | 278,877 | -72,484 | 0.02% | 881,830 |
| 2009-07-13 | 2009-07-09 | 2.848 | 351,361 | -18,121 | 0.03% | 1,000,509 |
| 2009-07-10 | 2009-07-08 | 3.013 | 369,482 | +30,201 | 0.03% | 1,113,278 |
| 2009-07-09 | 2009-07-07 | 3.079 | 339,281 | +30,202 | 0.02% | 1,044,748 |
| 2009-07-08 | 2009-07-06 | 3.195 | 309,079 | -36,242 | 0.02% | 987,565 |
| 2009-07-07 | 2009-07-03 | 2.831 | 345,321 | +12,081 | 0.03% | 977,593 |
| 2009-07-06 | 2009-07-02 | 2.864 | 333,240 | +36,242 | 0.02% | 954,426 |
| 2009-07-03 | 2009-06-30 | 2.947 | 296,998 | -6,041 | 0.02% | 875,211 |
| 2009-07-02 | 2009-06-29 | 2.632 | 303,039 | -24,161 | 0.02% | 797,691 |
| 2009-06-30 | 2009-06-26 | 2.467 | 327,200 | -18,121 | 0.02% | 807,121 |
| 2009-06-29 | 2009-06-25 | 2.450 | 345,321 | -676,518 | 0.03% | 846,104 |
| 2009-06-25 | 2009-06-23 | 2.185 | 1,021,839 | +30,202 | 0.07% | 2,233,034 |
| 2009-06-24 | 2009-06-22 | 2.417 | 991,637 | +6,040 | 0.07% | 2,396,871 |
| 2009-06-23 | 2009-06-19 | 2.285 | 985,597 | -24,161 | 0.07% | 2,251,736 |
| 2009-06-22 | 2009-06-18 | 2.152 | 1,009,758 | +24,161 | 0.07% | 2,173,200 |
| 2009-06-19 | 2009-06-17 | 2.152 | 985,597 | -66,443 | 0.07% | 2,121,201 |
| 2009-06-18 | 2009-06-16 | 2.036 | 1,052,040 | +48,322 | 0.08% | 2,142,281 |
| 2009-06-17 | 2009-06-15 | 2.119 | 1,003,718 | +18,121 | 0.07% | 2,126,967 |
| 2009-06-16 | 2009-06-12 | 2.152 | 985,597 | +6,041 | 0.07% | 2,121,201 |
| 2009-06-12 | 2009-06-10 | 2.185 | 979,556 | +18,121 | 0.07% | 2,140,633 |
| 2009-06-10 | 2009-06-08 | 2.301 | 961,435 | +12,080 | 0.07% | 2,212,451 |
| 2009-06-09 | 2009-06-05 | 2.136 | 949,355 | -28,993 | 0.07% | 2,027,484 |
| 2009-06-08 | 2009-06-04 | 1.920 | 978,348 | -616,114 | 0.07% | 1,878,842 |
| 2009-06-05 | 2009-06-03 | 1.854 | 1,594,462 | +24,161 | 0.12% | 2,956,455 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,570,301 | +199,331 | 0.11% | 2,937,652 |
| 2009-06-03 | 2009-06-01 | 1.904 | 1,370,970 | -76,108 | 0.10% | 2,610,146 |
| 2009-06-02 | 2009-05-29 | 1.788 | 1,447,078 | +70,068 | 0.10% | 2,587,347 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,377,010 | -30,202 | 0.10% | 2,530,458 |
| 2009-05-29 | 2009-05-26 | 1.771 | 1,407,212 | -94,229 | 0.10% | 2,492,771 |
| 2009-05-26 | 2009-05-22 | 1.788 | 1,501,441 | +18,121 | 0.11% | 2,684,547 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,483,320 | -175,170 | 0.11% | 2,824,046 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,658,490 | +10,873 | 0.12% | 2,882,977 |
| 2009-05-20 | 2009-05-18 | 1.473 | 1,647,617 | -12,081 | 0.12% | 2,427,646 |
| 2009-05-15 | 2009-05-13 | 1.457 | 1,659,698 | -30,202 | 0.12% | 2,417,969 |
| 2009-05-12 | 2009-05-08 | 1.358 | 1,689,900 | -12,080 | 0.12% | 2,294,108 |
| 2009-05-08 | 2009-05-06 | 1.374 | 1,701,980 | -18,121 | 0.12% | 2,338,684 |
| 2009-05-05 | 2009-04-30 | 1.308 | 1,720,101 | -19,329 | 0.12% | 2,249,676 |
| 2009-05-04 | 2009-04-29 | 1.308 | 1,739,430 | +30,201 | 0.13% | 2,274,956 |
| 2009-04-27 | 2009-04-23 | 1.258 | 1,709,229 | -6,040 | 0.12% | 2,150,566 |
| 2009-04-22 | 2009-04-20 | 1.358 | 1,715,269 | -6,040 | 0.12% | 2,328,547 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,721,309 | +36,242 | 0.12% | 2,308,250 |
| 2009-04-20 | 2009-04-16 | 1.374 | 1,685,067 | -18,121 | 0.12% | 2,315,444 |
| 2009-04-17 | 2009-04-15 | 1.341 | 1,703,188 | -4,833 | 0.12% | 2,283,950 |
| 2009-04-16 | 2009-04-14 | 1.291 | 1,708,021 | +19,329 | 0.12% | 2,205,600 |
| 2009-04-14 | 2009-04-08 | 1.209 | 1,688,692 | +4,833 | 0.12% | 2,040,856 |
| 2009-04-09 | 2009-04-07 | 1.209 | 1,683,859 | -6,041 | 0.12% | 2,035,015 |
| 2009-04-08 | 2009-04-06 | 1.126 | 1,689,900 | +6,041 | 0.12% | 1,902,431 |
| 2009-04-07 | 2009-04-03 | 1.126 | 1,683,859 | +18,121 | 0.12% | 1,895,630 |
| 2009-04-06 | 2009-04-02 | 1.159 | 1,665,738 | +73,506 | 0.12% | 1,930,384 |
| 2009-04-03 | 2009-04-01 | 1.175 | 1,592,232 | +7,248 | 0.12% | 1,871,560 |
| 2009-03-31 | 2009-03-27 | 1.142 | 1,584,984 | -30,201 | 0.11% | 1,810,560 |
| 2009-03-18 | 2009-03-16 | 1.109 | 1,615,185 | -13,289 | 0.12% | 1,791,579 |
| 2009-03-13 | 2009-03-11 | 1.076 | 1,628,474 | -60,404 | 0.12% | 1,752,400 |
| 2009-03-11 | 2009-03-09 | 1.093 | 1,688,878 | +60,404 | 0.12% | 1,845,360 |
| 2009-03-06 | 2009-03-04 | 1.043 | 1,628,474 | -6,041 | 0.12% | 1,698,480 |
| 2009-02-25 | 2009-02-23 | 0.993 | 1,634,515 | -60,403 | 0.12% | 1,623,600 |
| 2009-02-23 | 2009-02-19 | 1.026 | 1,694,918 | -211,412 | 0.12% | 1,739,720 |
| 2009-02-20 | 2009-02-18 | 1.026 | 1,906,330 | -37,450 | 0.14% | 1,956,720 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,943,780 | -320,137 | 0.14% | 1,898,620 |
| 2009-02-18 | 2009-02-16 | 0.960 | 2,263,917 | -30,202 | 0.16% | 2,173,840 |
| 2009-02-17 | 2009-02-13 | 0.927 | 2,294,119 | -60,403 | 0.17% | 2,126,880 |
| 2009-02-16 | 2009-02-12 | 0.877 | 2,354,522 | +108,726 | 0.17% | 2,065,940 |
| 2009-02-12 | 2009-02-10 | 0.803 | 2,245,796 | +181,210 | 0.16% | 1,803,230 |
| 2009-02-11 | 2009-02-09 | 0.819 | 2,064,586 | +18,121 | 0.15% | 1,691,910 |
| 2009-02-10 | 2009-02-06 | 0.819 | 2,046,465 | -18,121 | 0.15% | 1,677,060 |
| 2009-02-09 | 2009-02-05 | 0.811 | 2,064,586 | +42,282 | 0.15% | 1,674,820 |
| 2009-01-22 | 2009-01-20 | 0.795 | 2,022,304 | -2,416 | 0.15% | 1,607,040 |
| 2009-01-21 | 2009-01-19 | 0.803 | 2,024,720 | -24,161 | 0.15% | 1,625,720 |
| 2009-01-20 | 2009-01-16 | 0.786 | 2,048,881 | +24,161 | 0.15% | 1,611,200 |
| 2009-01-16 | 2009-01-14 | 0.812 | 2,024,720 | -1,208 | 0.15% | 1,643,193 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,025,928 | +42,207 | 0.15% | 1,609,920 |
| 2009-01-14 | 2009-01-12 | 0.786 | 1,983,721 | -106,461 | 0.15% | 1,559,610 |
| 2009-01-08 | 2009-01-06 | 0.828 | 2,090,182 | +17,743 | 0.15% | 1,731,660 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,072,439 | -5,914 | 0.15% | 1,646,880 |
| 2009-01-05 | 2008-12-31 | 0.735 | 2,078,353 | -53,231 | 0.15% | 1,528,590 |
| 2008-12-23 | 2008-12-19 | 0.786 | 2,131,584 | +100,547 | 0.16% | 1,675,860 |
| 2008-12-19 | 2008-12-17 | 0.744 | 2,031,037 | -15,378 | 0.15% | 1,510,960 |
| 2008-12-17 | 2008-12-15 | 0.744 | 2,046,415 | +175,069 | 0.15% | 1,522,400 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,871,346 | +207,007 | 0.14% | 1,455,440 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,664,339 | +36,670 | 0.12% | 1,364,790 |
| 2008-12-11 | 2008-12-09 | 0.786 | 1,627,669 | -41,401 | 0.12% | 1,279,680 |
| 2008-12-08 | 2008-12-04 | 0.744 | 1,669,070 | +47,316 | 0.12% | 1,241,680 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,621,754 | +2,365 | 0.12% | 1,247,610 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,619,389 | -5,914 | 0.12% | 1,273,170 |
| 2008-12-03 | 2008-12-01 | 0.845 | 1,625,303 | +23,658 | 0.12% | 1,374,000 |
| 2008-11-05 | 2008-11-03 | 0.626 | 1,601,645 | -8,280 | 0.12% | 1,001,960 |
| 2008-11-03 | 2008-10-30 | 0.609 | 1,609,925 | +11,829 | 0.12% | 979,920 |
| 2008-10-29 | 2008-10-27 | 0.549 | 1,598,096 | +17,743 | 0.12% | 878,150 |
| 2008-10-27 | 2008-10-23 | 0.541 | 1,580,353 | +17,744 | 0.12% | 855,040 |
| 2008-10-24 | 2008-10-22 | 0.575 | 1,562,609 | +8,280 | 0.12% | 898,280 |
| 2008-10-23 | 2008-10-21 | 0.566 | 1,554,329 | +1,183 | 0.12% | 880,380 |
| 2008-10-15 | 2008-10-13 | 0.812 | 1,553,146 | +29,572 | 0.12% | 1,260,480 |
| 2008-09-22 | 2008-09-18 | 1.080 | 1,523,574 | +13,012 | 0.11% | 1,645,332 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,510,562 | +115,213 | 0.11% | 1,741,875 |
| 2008-08-11 | 2008-08-07 | 1.556 | 1,395,349 | -38,244 | 0.11% | 2,170,899 |
| 2008-08-07 | 2008-08-04 | 1.629 | 1,433,593 | -10,927 | 0.12% | 2,335,360 |
| 2008-08-04 | 2008-07-31 | 1.574 | 1,444,520 | -10,927 | 0.12% | 2,273,840 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,455,447 | -16,390 | 0.12% | 2,184,480 |
| 2008-07-25 | 2008-07-23 | 1.409 | 1,471,837 | +27,317 | 0.12% | 2,074,380 |
| 2008-07-24 | 2008-07-22 | 1.373 | 1,444,520 | -10,927 | 0.12% | 1,983,000 |
| 2008-07-22 | 2008-07-18 | 1.354 | 1,455,447 | -10,927 | 0.12% | 1,971,360 |
| 2008-07-17 | 2008-07-15 | 1.373 | 1,466,374 | +10,927 | 0.12% | 2,013,001 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,455,447 | +5,464 | 0.12% | 2,051,280 |
| 2008-07-15 | 2008-07-11 | 1.318 | 1,449,983 | -21,854 | 0.12% | 1,910,879 |
| 2008-07-07 | 2008-07-03 | 1.281 | 1,471,837 | +27,317 | 0.12% | 1,885,800 |
| 2008-06-23 | 2008-06-19 | 1.354 | 1,444,520 | -21,854 | 0.12% | 1,956,560 |
| 2008-06-20 | 2008-06-18 | 1.354 | 1,466,374 | +21,854 | 0.12% | 1,986,161 |
| 2008-06-12 | 2008-06-10 | 1.391 | 1,444,520 | +27,317 | 0.12% | 2,009,440 |
| 2008-06-03 | 2008-05-30 | 1.611 | 1,417,203 | +38,244 | 0.11% | 2,282,720 |
| 2008-05-23 | 2008-05-21 | 1.611 | 1,378,959 | -147,512 | 0.11% | 2,221,119 |
| 2008-05-22 | 2008-05-20 | 1.574 | 1,526,471 | +27,317 | 0.12% | 2,402,840 |
| 2008-05-20 | 2008-05-16 | 1.867 | 1,499,154 | +38,244 | 0.12% | 2,798,880 |
| 2008-05-19 | 2008-05-15 | 1.775 | 1,460,910 | -1,093 | 0.12% | 2,593,780 |
| 2008-05-13 | 2008-05-08 | 1.574 | 1,462,003 | -5,463 | 0.12% | 2,301,360 |
| 2008-05-06 | 2008-05-02 | 1.409 | 1,467,466 | +16,390 | 0.12% | 2,068,220 |
| 2008-03-20 | 2008-03-18 | 1.281 | 1,451,076 | -27,317 | 0.12% | 1,859,200 |
| 2008-03-18 | 2008-03-14 | 1.354 | 1,478,393 | -2,185 | 0.12% | 2,002,440 |
| 2008-03-10 | 2008-03-06 | 1.519 | 1,480,578 | -109,268 | 0.12% | 2,249,299 |
| 2008-03-03 | 2008-02-28 | 1.611 | 1,589,846 | -135,492 | 0.13% | 2,560,800 |
| 2008-02-29 | 2008-02-27 | 1.647 | 1,725,338 | +76,487 | 0.14% | 2,842,200 |
| 2008-02-28 | 2008-02-26 | 1.629 | 1,648,851 | -10,927 | 0.13% | 2,686,020 |
| 2008-02-27 | 2008-02-25 | 1.629 | 1,659,778 | +194,497 | 0.13% | 2,703,821 |
| 2008-02-25 | 2008-02-21 | 1.538 | 1,465,281 | -7,649 | 0.12% | 2,252,880 |
| 2008-02-21 | 2008-02-19 | 1.538 | 1,472,930 | +83,044 | 0.12% | 2,264,641 |
| 2008-02-20 | 2008-02-18 | 1.464 | 1,389,886 | -14,205 | 0.11% | 2,035,200 |
| 2008-02-12 | 2008-02-06 | 1.464 | 1,404,091 | -16,390 | 0.11% | 2,056,000 |
| 2008-01-29 | 2008-01-25 | 1.428 | 1,420,481 | +7,649 | 0.11% | 2,028,000 |
| 2008-01-22 | 2008-01-18 | 1.684 | 1,412,832 | +27,317 | 0.11% | 2,379,119 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,385,515 | +7,369 | 0.11% | 2,422,083 |
| 2008-01-16 | 2008-01-14 | 1.822 | 1,378,146 | +27,172 | 0.11% | 2,510,641 |
| 2008-01-15 | 2008-01-11 | 1.877 | 1,350,974 | +9,782 | 0.11% | 2,535,720 |
| 2008-01-11 | 2008-01-09 | 1.914 | 1,341,192 | +3,260 | 0.11% | 2,566,720 |
| 2008-01-08 | 2008-01-04 | 1.932 | 1,337,932 | -27,171 | 0.11% | 2,585,101 |
| 2008-01-07 | 2008-01-03 | 1.969 | 1,365,103 | -26,085 | 0.11% | 2,687,840 |
| 2008-01-04 | 2008-01-02 | 2.098 | 1,391,188 | -24,998 | 0.11% | 2,918,400 |
| 2008-01-03 | 2007-12-31 | 2.171 | 1,416,186 | +79,341 | 0.11% | 3,075,080 |
| 2008-01-02 | 2007-12-27 | 2.079 | 1,336,845 | -95,644 | 0.11% | 2,779,801 |
| 2007-12-28 | 2007-12-24 | 2.079 | 1,432,489 | +8,695 | 0.11% | 2,978,680 |
| 2007-12-21 | 2007-12-19 | 1.822 | 1,423,794 | +5,434 | 0.11% | 2,593,800 |
| 2007-12-20 | 2007-12-18 | 1.859 | 1,418,360 | -5,434 | 0.11% | 2,636,101 |
| 2007-12-14 | 2007-12-12 | 1.803 | 1,423,794 | +10,869 | 0.11% | 2,567,600 |
| 2007-12-11 | 2007-12-07 | 1.840 | 1,412,925 | +27,171 | 0.11% | 2,599,999 |
| 2007-12-07 | 2007-12-05 | 1.859 | 1,385,754 | +27,172 | 0.11% | 2,575,501 |
| 2007-12-05 | 2007-12-03 | 1.987 | 1,358,582 | +65,212 | 0.11% | 2,700,000 |
| 2007-12-03 | 2007-11-29 | 1.969 | 1,293,370 | -108,687 | 0.10% | 2,546,600 |
| 2007-11-30 | 2007-11-28 | 1.877 | 1,402,057 | +20,651 | 0.11% | 2,631,601 |
| 2007-11-26 | 2007-11-22 | 1.859 | 1,381,406 | -5,435 | 0.11% | 2,567,420 |
| 2007-11-21 | 2007-11-19 | 2.043 | 1,386,841 | -6,521 | 0.11% | 2,832,721 |
| 2007-11-15 | 2007-11-13 | 1.969 | 1,393,362 | -10,868 | 0.11% | 2,743,480 |
| 2007-11-12 | 2007-11-08 | 2.006 | 1,404,230 | +43,474 | 0.11% | 2,816,559 |
| 2007-11-09 | 2007-11-07 | 2.061 | 1,360,756 | +54,344 | 0.11% | 2,804,480 |
| 2007-11-07 | 2007-11-05 | 1.969 | 1,306,412 | +10,868 | 0.10% | 2,572,279 |
| 2007-11-02 | 2007-10-31 | 1.987 | 1,295,544 | +5,434 | 0.10% | 2,574,720 |
| 2007-11-01 | 2007-10-30 | 2.024 | 1,290,110 | +16,303 | 0.10% | 2,611,401 |
| 2007-10-30 | 2007-10-26 | 2.079 | 1,273,807 | +27,172 | 0.10% | 2,648,721 |
| 2007-10-29 | 2007-10-25 | 2.024 | 1,246,635 | -5,434 | 0.10% | 2,523,400 |
| 2007-10-26 | 2007-10-24 | 2.043 | 1,252,069 | -5,435 | 0.10% | 2,557,440 |
| 2007-10-15 | 2007-10-11 | 2.135 | 1,257,504 | -10,868 | 0.10% | 2,684,241 |
| 2007-10-11 | 2007-10-09 | 2.135 | 1,268,372 | +5,434 | 0.10% | 2,707,440 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,262,938 | -65,212 | 0.10% | 2,765,560 |
| 2007-10-08 | 2007-10-04 | 2.300 | 1,328,150 | +59,778 | 0.11% | 3,055,000 |
| 2007-10-05 | 2007-10-03 | 2.153 | 1,268,372 | -4,348 | 0.10% | 2,730,780 |
| 2007-09-28 | 2007-09-25 | 2.098 | 1,272,720 | -10,868 | 0.10% | 2,669,881 |
| 2007-09-27 | 2007-09-24 | 2.079 | 1,283,588 | -81,515 | 0.10% | 2,669,059 |
| 2007-09-25 | 2007-09-21 | 2.098 | 1,365,103 | -3,261 | 0.11% | 2,863,679 |
| 2007-09-24 | 2007-09-20 | 2.153 | 1,368,364 | -76,080 | 0.11% | 2,946,060 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,444,444 | +54,343 | 0.12% | 3,009,201 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,390,101 | -108,757 | 0.11% | 3,051,130 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,498,858 | -72,039 | 0.12% | 3,234,081 |
| 2007-09-12 | 2007-09-10 | 1.860 | 1,570,897 | -16,129 | 0.13% | 2,921,999 |
| 2007-09-07 | 2007-09-05 | 1.916 | 1,587,026 | -10,752 | 0.13% | 3,040,561 |
| 2007-09-06 | 2007-09-04 | 1.879 | 1,597,778 | +13,978 | 0.13% | 3,001,720 |
| 2007-09-05 | 2007-09-03 | 1.934 | 1,583,800 | +10,752 | 0.13% | 3,063,840 |
| 2007-09-03 | 2007-08-30 | 1.879 | 1,573,048 | -5,376 | 0.13% | 2,955,260 |
| 2007-08-23 | 2007-08-21 | 1.730 | 1,578,424 | +4,301 | 0.13% | 2,730,480 |
| 2007-08-21 | 2007-08-17 | 1.674 | 1,574,123 | -53,761 | 0.13% | 2,635,200 |
| 2007-08-20 | 2007-08-16 | 1.693 | 1,627,884 | -11,827 | 0.13% | 2,755,480 |
| 2007-08-17 | 2007-08-15 | 1.841 | 1,639,711 | -16,129 | 0.13% | 3,019,499 |
| 2007-08-16 | 2007-08-14 | 1.860 | 1,655,840 | +10,752 | 0.13% | 3,080,000 |
| 2007-08-15 | 2007-08-13 | 1.879 | 1,645,088 | +18,279 | 0.13% | 3,090,601 |
| 2007-08-14 | 2007-08-10 | 1.860 | 1,626,809 | +10,752 | 0.13% | 3,026,000 |
| 2007-08-13 | 2007-08-09 | 1.934 | 1,616,057 | +5,376 | 0.13% | 3,126,241 |
| 2007-08-07 | 2007-08-03 | 2.027 | 1,610,681 | +10,753 | 0.13% | 3,265,641 |
| 2007-08-03 | 2007-08-01 | 1.990 | 1,599,928 | -129,027 | 0.13% | 3,184,319 |
| 2007-08-02 | 2007-07-31 | 2.139 | 1,728,955 | -10,752 | 0.14% | 3,698,400 |
| 2007-08-01 | 2007-07-30 | 2.083 | 1,739,707 | -7,527 | 0.14% | 3,624,320 |
| 2007-07-31 | 2007-07-27 | 2.046 | 1,747,234 | +9,677 | 0.14% | 3,575,001 |
| 2007-07-30 | 2007-07-26 | 2.102 | 1,737,557 | -53,761 | 0.14% | 3,652,161 |
| 2007-07-27 | 2007-07-25 | 2.009 | 1,791,318 | -10,752 | 0.15% | 3,598,561 |
| 2007-07-23 | 2007-07-19 | 1.972 | 1,802,070 | -22,579 | 0.15% | 3,553,120 |
| 2007-07-20 | 2007-07-18 | 1.897 | 1,824,649 | +11,827 | 0.15% | 3,461,879 |
| 2007-07-19 | 2007-07-17 | 1.897 | 1,812,822 | +16,128 | 0.15% | 3,439,440 |
| 2007-07-17 | 2007-07-13 | 1.934 | 1,796,694 | -10,752 | 0.15% | 3,475,681 |
| 2007-07-16 | 2007-07-12 | 1.897 | 1,807,446 | +559,115 | 0.15% | 3,429,240 |
| 2007-07-13 | 2007-07-11 | 1.841 | 1,248,331 | +37,633 | 0.10% | 2,298,780 |
| 2007-07-12 | 2007-07-10 | 2.381 | 1,210,698 | +16,128 | 0.10% | 2,882,559 |
| 2007-07-09 | 2007-07-05 | 2.232 | 1,194,570 | -53,761 | 0.10% | 2,666,400 |
| 2007-07-06 | 2007-07-04 | 2.251 | 1,248,331 | +21,504 | 0.10% | 2,809,620 |
| 2007-07-05 | 2007-07-03 | 2.269 | 1,226,827 | +26,881 | 0.10% | 2,784,041 |
| 2007-07-04 | 2007-06-29 | 2.288 | 1,199,946 | +75,265 | 0.10% | 2,745,359 |
| 2007-07-03 | 2007-06-28 | 2.344 | 1,124,681 | -43,009 | 0.09% | 2,635,920 |
| 2007-06-27 | 2007-06-25 | 2.288 | 1,167,690 | +5,376 | 0.09% | 2,671,561 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,162,314 | 0.09% | 2,767,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy