History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 42,803 | +0 | 0.00% | 199,890 |
| 2025-10-13 | 2025-10-09 | 4.620 | 42,803 | +0 | 0.00% | 197,750 |
| 2025-10-10 | 2025-10-08 | 4.920 | 42,803 | +0 | 0.00% | 210,591 |
| 2025-10-09 | 2025-10-06 | 4.900 | 42,803 | +0 | 0.00% | 209,735 |
| 2025-10-08 | 2025-10-03 | 4.890 | 42,803 | +0 | 0.00% | 209,307 |
| 2025-10-06 | 2025-10-02 | 4.820 | 42,803 | +0 | 0.00% | 206,310 |
| 2025-10-03 | 2025-09-30 | 4.600 | 42,803 | +0 | 0.00% | 196,894 |
| 2025-10-02 | 2025-09-29 | 4.560 | 42,803 | +0 | 0.00% | 195,182 |
| 2025-09-30 | 2025-09-26 | 4.580 | 42,803 | +0 | 0.00% | 196,038 |
| 2025-09-29 | 2025-09-25 | 4.760 | 42,803 | +0 | 0.00% | 203,742 |
| 2025-09-26 | 2025-09-24 | 4.440 | 42,803 | +0 | 0.00% | 190,045 |
| 2025-09-25 | 2025-09-23 | 4.500 | 42,803 | +0 | 0.00% | 192,614 |
| 2025-09-24 | 2025-09-22 | 4.300 | 42,803 | +0 | 0.00% | 184,053 |
| 2025-09-23 | 2025-09-19 | 4.190 | 42,803 | +0 | 0.00% | 179,345 |
| 2025-09-22 | 2025-09-18 | 4.370 | 42,803 | +0 | 0.00% | 187,049 |
| 2025-09-19 | 2025-09-17 | 4.340 | 42,803 | +0 | 0.00% | 185,765 |
| 2025-09-18 | 2025-09-16 | 4.360 | 42,803 | +0 | 0.00% | 186,621 |
| 2025-09-17 | 2025-09-15 | 4.660 | 42,803 | +0 | 0.00% | 199,462 |
| 2025-09-16 | 2025-09-12 | 4.340 | 42,803 | +0 | 0.00% | 185,765 |
| 2025-09-15 | 2025-09-11 | 3.790 | 42,803 | +0 | 0.00% | 162,223 |
| 2025-09-12 | 2025-09-10 | 3.920 | 42,803 | +0 | 0.00% | 167,788 |
| 2025-09-11 | 2025-09-09 | 4.110 | 42,803 | +0 | 0.00% | 175,920 |
| 2025-09-10 | 2025-09-08 | 4.570 | 42,803 | +0 | 0.00% | 195,610 |
| 2025-09-09 | 2025-09-05 | 3.400 | 42,803 | +0 | 0.00% | 145,530 |
| 2025-09-08 | 2025-09-04 | 3.300 | 42,803 | +0 | 0.00% | 141,250 |
| 2025-09-05 | 2025-09-03 | 3.330 | 42,803 | +0 | 0.00% | 142,534 |
| 2025-09-04 | 2025-09-02 | 3.320 | 42,803 | +0 | 0.00% | 142,106 |
| 2025-09-03 | 2025-09-01 | 3.380 | 42,803 | +0 | 0.00% | 144,674 |
| 2025-09-02 | 2025-08-29 | 3.470 | 42,803 | +0 | 0.00% | 148,526 |
| 2025-09-01 | 2025-08-28 | 3.380 | 42,803 | +0 | 0.00% | 144,674 |
| 2025-08-29 | 2025-08-27 | 3.380 | 42,803 | +0 | 0.00% | 144,674 |
| 2025-08-28 | 2025-08-26 | 3.400 | 42,803 | +0 | 0.00% | 145,530 |
| 2025-08-27 | 2025-08-25 | 3.430 | 42,803 | +0 | 0.00% | 146,814 |
| 2025-08-26 | 2025-08-22 | 3.380 | 42,803 | +0 | 0.00% | 144,674 |
| 2025-08-25 | 2025-08-21 | 3.430 | 42,803 | +0 | 0.00% | 146,814 |
| 2025-08-22 | 2025-08-20 | 3.260 | 42,803 | +0 | 0.00% | 139,538 |
| 2025-08-21 | 2025-08-19 | 3.260 | 42,803 | +0 | 0.00% | 139,538 |
| 2025-08-20 | 2025-08-18 | 3.310 | 42,803 | +0 | 0.00% | 141,678 |
| 2025-08-19 | 2025-08-15 | 3.320 | 42,803 | +0 | 0.00% | 142,106 |
| 2025-08-18 | 2025-08-14 | 3.250 | 42,803 | +0 | 0.00% | 139,110 |
| 2025-08-15 | 2025-08-13 | 3.260 | 42,803 | +0 | 0.00% | 139,538 |
| 2025-08-14 | 2025-08-12 | 3.220 | 42,803 | +0 | 0.00% | 137,826 |
| 2025-08-13 | 2025-08-11 | 3.220 | 42,803 | +0 | 0.00% | 137,826 |
| 2025-08-12 | 2025-08-08 | 3.200 | 42,803 | +0 | 0.00% | 136,970 |
| 2025-08-11 | 2025-08-07 | 3.220 | 42,803 | +0 | 0.00% | 137,826 |
| 2025-08-08 | 2025-08-06 | 3.110 | 42,803 | +0 | 0.00% | 133,117 |
| 2025-08-07 | 2025-08-05 | 3.110 | 42,803 | +0 | 0.00% | 133,117 |
| 2025-08-06 | 2025-08-04 | 3.100 | 42,803 | +0 | 0.00% | 132,689 |
| 2025-08-05 | 2025-08-01 | 3.070 | 42,803 | +0 | 0.00% | 131,405 |
| 2025-08-04 | 2025-07-31 | 3.090 | 42,803 | +0 | 0.00% | 132,261 |
| 2025-08-01 | 2025-07-30 | 3.180 | 42,803 | +0 | 0.00% | 136,114 |
| 2025-07-31 | 2025-07-29 | 3.290 | 42,803 | +0 | 0.00% | 140,822 |
| 2025-07-30 | 2025-07-28 | 3.270 | 42,803 | +0 | 0.00% | 139,966 |
| 2025-07-29 | 2025-07-25 | 3.250 | 42,803 | +0 | 0.00% | 139,110 |
| 2025-07-28 | 2025-07-24 | 3.330 | 42,803 | +0 | 0.00% | 142,534 |
| 2025-07-25 | 2025-07-23 | 3.320 | 42,803 | -4,000 | 0.00% | 142,106 |
| 2025-07-18 | 2025-07-16 | 3.220 | 46,803 | +4,000 | 0.00% | 150,706 |
| 2024-05-28 | 2024-05-24 | 2.929 | 42,803 | +723 | 0.00% | 125,391 |
| 2024-05-23 | 2024-05-21 | 3.021 | 42,080 | -49,155 | 0.00% | 127,125 |
| 2024-04-29 | 2024-04-25 | 3.194 | 91,235 | +49,155 | 0.00% | 291,400 |
| 2023-09-07 | 2023-09-05 | 3.133 | 42,080 | +410 | 0.00% | 131,833 |
| 2023-05-12 | 2023-05-10 | 4.160 | 41,670 | -98,582 | 0.00% | 173,352 |
| 2023-05-10 | 2023-05-08 | 4.078 | 140,252 | -101,247 | 0.01% | 571,938 |
| 2023-04-25 | 2023-04-21 | 4.068 | 241,499 | -27,259 | 0.01% | 982,336 |
| 2023-01-31 | 2023-01-27 | 5.619 | 268,758 | -97,353 | 0.01% | 1,510,074 |
| 2023-01-30 | 2023-01-26 | 5.701 | 366,111 | -9,736 | 0.01% | 2,087,158 |
| 2023-01-13 | 2023-01-11 | 5.136 | 375,847 | -97,353 | 0.01% | 1,930,326 |
| 2023-01-12 | 2023-01-10 | 5.239 | 473,200 | -77,883 | 0.02% | 2,478,931 |
| 2023-01-11 | 2023-01-09 | 5.269 | 551,083 | -216,124 | 0.02% | 2,903,916 |
| 2022-12-14 | 2022-12-12 | 3.174 | 767,207 | -29,206 | 0.03% | 2,435,122 |
| 2022-12-09 | 2022-12-07 | 3.153 | 796,413 | +31,153 | 0.03% | 2,511,460 |
| 2022-11-15 | 2022-11-11 | 2.989 | 765,260 | -29,206 | 0.03% | 2,287,450 |
| 2022-11-04 | 2022-11-02 | 3.123 | 794,466 | +29,206 | 0.03% | 2,480,839 |
| 2022-09-08 | 2022-09-06 | 3.555 | 765,260 | +6,813 | 0.03% | 2,720,421 |
| 2022-07-12 | 2022-07-08 | 4.498 | 758,447 | -7,719 | 0.03% | 3,411,521 |
| 2022-06-23 | 2022-06-21 | 3.959 | 766,166 | -3,860 | 0.03% | 3,033,327 |
| 2022-06-13 | 2022-06-09 | 3.887 | 770,026 | +3,860 | 0.03% | 2,992,745 |
| 2022-05-31 | 2022-05-27 | 3.928 | 766,166 | -192,973 | 0.03% | 3,009,505 |
| 2022-05-30 | 2022-05-26 | 3.949 | 959,139 | -192,974 | 0.04% | 3,787,386 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,152,113 | +66,247 | 0.05% | 5,080,321 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,085,866 | +5,456 | 0.05% | 4,859,844 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,080,410 | -45,469 | 0.04% | 5,084,919 |
| 2022-03-24 | 2022-03-22 | 4.750 | 1,125,879 | +47,288 | 0.05% | 5,348,440 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,078,591 | -109,126 | 0.04% | 6,618,242 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,187,717 | -163,690 | 0.05% | 6,961,324 |
| 2022-01-11 | 2022-01-07 | 5.421 | 1,351,407 | -18,188 | 0.06% | 7,326,301 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,369,595 | -90,938 | 0.06% | 7,620,691 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,460,533 | -181,877 | 0.06% | 8,544,264 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,642,410 | -9,094 | 0.07% | 9,861,112 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,651,504 | -9,094 | 0.07% | 9,588,821 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,660,598 | +18,188 | 0.07% | 9,294,670 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,642,410 | -90,939 | 0.07% | 10,619,659 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,733,349 | -163,690 | 0.07% | 11,188,601 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,897,039 | -23,644 | 0.08% | 9,929,672 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,920,683 | +14,551 | 0.08% | 11,954,290 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,906,132 | -27,282 | 0.08% | 12,597,348 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,933,414 | +27,282 | 0.08% | 13,202,864 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,906,132 | -100,033 | 0.08% | 13,561,537 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,006,165 | -218,253 | 0.08% | 12,067,176 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,224,418 | -9,093 | 0.09% | 12,621,698 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,233,511 | -72,751 | 0.09% | 12,599,611 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,306,262 | +72,751 | 0.10% | 12,401,356 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,233,511 | -27,282 | 0.09% | 11,543,503 |
| 2021-11-03 | 2021-11-01 | 5.135 | 2,260,793 | +18,188 | 0.09% | 11,609,923 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,242,605 | -90,939 | 0.09% | 9,420,367 |
| 2021-10-27 | 2021-10-25 | 2.661 | 2,333,544 | -45,469 | 0.10% | 6,209,878 |
| 2021-10-21 | 2021-10-19 | 2.639 | 2,379,013 | -45,470 | 0.10% | 6,278,555 |
| 2021-10-19 | 2021-10-15 | 2.606 | 2,424,483 | -9,093 | 0.10% | 6,318,575 |
| 2021-10-15 | 2021-10-11 | 2.518 | 2,433,576 | -45,470 | 0.10% | 6,128,188 |
| 2021-10-12 | 2021-10-08 | 2.540 | 2,479,046 | +54,563 | 0.10% | 6,297,211 |
| 2021-10-05 | 2021-09-30 | 2.573 | 2,424,483 | -727,508 | 0.10% | 6,238,593 |
| 2021-10-04 | 2021-09-29 | 2.661 | 3,151,991 | +123,676 | 0.13% | 8,387,876 |
| 2021-09-30 | 2021-09-28 | 2.661 | 3,028,315 | +576,551 | 0.12% | 8,058,758 |
| 2021-09-29 | 2021-09-27 | 2.628 | 2,451,764 | -90,939 | 0.10% | 6,443,595 |
| 2021-09-20 | 2021-09-16 | 2.606 | 2,542,703 | -363,754 | 0.10% | 6,626,675 |
| 2021-09-17 | 2021-09-15 | 2.749 | 2,906,457 | -181,877 | 0.12% | 7,990,162 |
| 2021-09-16 | 2021-09-14 | 2.837 | 3,088,334 | +656,576 | 0.13% | 8,761,847 |
| 2021-09-15 | 2021-09-13 | 2.683 | 2,431,758 | -10,912 | 0.10% | 6,524,720 |
| 2021-09-14 | 2021-09-10 | 2.628 | 2,442,670 | -56,382 | 0.10% | 6,419,695 |
| 2021-09-10 | 2021-09-08 | 2.584 | 2,499,052 | -27,282 | 0.10% | 6,457,952 |
| 2021-09-09 | 2021-09-07 | 2.595 | 2,526,334 | -301,916 | 0.10% | 6,556,234 |
| 2021-09-08 | 2021-09-06 | 2.639 | 2,828,250 | +29,100 | 0.12% | 7,464,156 |
| 2021-09-07 | 2021-09-03 | 2.617 | 2,799,150 | -45,469 | 0.12% | 7,325,796 |
| 2021-09-06 | 2021-09-02 | 2.628 | 2,844,619 | -154,596 | 0.12% | 7,476,076 |
| 2021-09-03 | 2021-09-01 | 2.639 | 2,999,215 | +81,845 | 0.12% | 7,915,357 |
| 2021-09-02 | 2021-08-31 | 2.672 | 2,917,370 | +200,065 | 0.12% | 7,795,598 |
| 2021-09-01 | 2021-08-30 | 2.551 | 2,717,305 | -409,224 | 0.11% | 6,932,311 |
| 2021-08-30 | 2021-08-26 | 2.595 | 3,126,529 | -300,097 | 0.13% | 8,113,834 |
| 2021-08-27 | 2021-08-25 | 2.661 | 3,426,626 | +181,877 | 0.14% | 9,118,717 |
| 2021-08-26 | 2021-08-24 | 2.639 | 3,244,749 | -327,379 | 0.13% | 8,563,356 |
| 2021-08-24 | 2021-08-20 | 2.573 | 3,572,128 | -90,938 | 0.15% | 9,191,673 |
| 2021-08-23 | 2021-08-19 | 2.694 | 3,663,066 | +9,093 | 0.15% | 9,868,758 |
| 2021-08-20 | 2021-08-18 | 2.804 | 3,653,973 | +218,253 | 0.15% | 10,246,067 |
| 2021-08-19 | 2021-08-17 | 2.628 | 3,435,720 | +172,783 | 0.14% | 9,029,576 |
| 2021-08-17 | 2021-08-13 | 2.584 | 3,262,937 | +94,577 | 0.13% | 8,431,954 |
| 2021-08-16 | 2021-08-12 | 2.606 | 3,168,360 | +190,971 | 0.13% | 8,257,233 |
| 2021-08-13 | 2021-08-11 | 2.628 | 2,977,389 | -36,376 | 0.12% | 7,825,015 |
| 2021-08-12 | 2021-08-10 | 2.617 | 3,013,765 | +331,017 | 0.12% | 7,887,475 |
| 2021-08-10 | 2021-08-06 | 2.540 | 2,682,748 | +54,563 | 0.11% | 6,814,650 |
| 2021-08-09 | 2021-08-05 | 2.562 | 2,628,185 | +294,641 | 0.11% | 6,733,851 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,333,544 | +90,939 | 0.10% | 6,107,235 |
| 2021-04-27 | 2021-04-23 | 2.793 | 2,242,605 | -9,094 | 0.09% | 6,263,804 |
| 2021-04-22 | 2021-04-20 | 2.793 | 2,251,699 | +9,094 | 0.09% | 6,289,205 |
| 2021-04-16 | 2021-04-14 | 2.837 | 2,242,605 | -136,408 | 0.09% | 6,362,447 |
| 2021-04-15 | 2021-04-13 | 2.881 | 2,379,013 | +136,408 | 0.10% | 6,854,090 |
| 2021-04-14 | 2021-04-12 | 2.815 | 2,242,605 | -90,939 | 0.09% | 6,313,126 |
| 2021-04-13 | 2021-04-09 | 2.903 | 2,333,544 | +90,939 | 0.10% | 6,774,412 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,242,605 | -500,163 | 0.09% | 6,609,053 |
| 2021-04-09 | 2021-04-07 | 2.903 | 2,742,768 | -45,469 | 0.11% | 7,962,413 |
| 2021-04-08 | 2021-04-01 | 2.914 | 2,788,237 | -274,635 | 0.11% | 8,125,072 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,062,872 | +203,703 | 0.13% | 8,925,373 |
| 2021-04-01 | 2021-03-30 | 2.826 | 2,859,169 | +158,233 | 0.12% | 8,080,247 |
| 2021-03-31 | 2021-03-29 | 2.639 | 2,700,936 | +158,233 | 0.11% | 7,128,156 |
| 2021-03-30 | 2021-03-26 | 2.859 | 2,542,703 | +118,220 | 0.10% | 7,269,770 |
| 2021-03-29 | 2021-03-25 | 2.969 | 2,424,483 | +181,878 | 0.10% | 7,198,377 |
| 2021-03-08 | 2021-03-04 | 2.837 | 2,242,605 | -36,376 | 0.09% | 6,362,447 |
| 2021-02-25 | 2021-02-23 | 2.771 | 2,278,981 | -9,094 | 0.09% | 6,315,284 |
| 2021-02-17 | 2021-02-11 | 2.617 | 2,288,075 | -1,818 | 0.09% | 5,988,236 |
| 2020-11-23 | 2020-11-19 | 2.507 | 2,289,893 | +9,093 | 0.09% | 5,741,187 |
| 2020-09-16 | 2020-09-14 | 2.628 | 2,280,800 | +36,376 | 0.09% | 5,994,277 |
| 2020-09-14 | 2020-09-10 | 2.529 | 2,244,424 | +4,368 | 0.09% | 5,676,549 |
| 2020-09-01 | 2020-08-28 | 2.958 | 2,240,056 | -18,188 | 0.08% | 6,626,174 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,258,244 | +9,094 | 0.08% | 6,630,309 |
| 2020-08-28 | 2020-08-26 | 2.914 | 2,249,150 | -9,094 | 0.08% | 6,554,144 |
| 2020-08-26 | 2020-08-24 | 2.925 | 2,258,244 | -9,094 | 0.08% | 6,605,477 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,267,338 | +1,819 | 0.08% | 6,283,021 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,265,519 | +9,094 | 0.08% | 6,427,456 |
| 2020-07-21 | 2020-07-17 | 2.694 | 2,256,425 | -18,188 | 0.08% | 6,079,091 |
| 2020-07-20 | 2020-07-16 | 2.617 | 2,274,613 | -172,783 | 0.08% | 5,953,004 |
| 2020-07-17 | 2020-07-15 | 2.540 | 2,447,396 | +18,187 | 0.09% | 6,216,814 |
| 2020-07-14 | 2020-07-10 | 2.573 | 2,429,209 | -14,550 | 0.09% | 6,250,754 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,443,759 | +141,864 | 0.09% | 6,422,557 |
| 2020-07-09 | 2020-07-07 | 2.452 | 2,301,895 | -9,093 | 0.08% | 5,644,715 |
| 2020-04-09 | 2020-04-07 | 1.979 | 2,310,988 | -9,094 | 0.08% | 4,574,271 |
| 2020-04-08 | 2020-04-06 | 1.770 | 2,320,082 | +9,094 | 0.08% | 4,107,531 |
| 2020-03-31 | 2020-03-27 | 1.880 | 2,310,988 | -9,094 | 0.08% | 4,345,557 |
| 2020-03-30 | 2020-03-26 | 1.913 | 2,320,082 | +9,094 | 0.08% | 4,439,195 |
| 2020-03-27 | 2020-03-25 | 1.891 | 2,310,988 | -27,282 | 0.08% | 4,370,970 |
| 2019-12-19 | 2019-12-17 | 2.364 | 2,338,270 | -818,448 | 0.08% | 5,528,213 |
| 2019-12-18 | 2019-12-16 | 2.276 | 3,156,718 | -545,631 | 0.11% | 7,185,513 |
| 2019-12-04 | 2019-12-02 | 2.342 | 3,702,349 | -10,913 | 0.13% | 8,671,788 |
| 2019-12-02 | 2019-11-28 | 2.375 | 3,713,262 | +10,913 | 0.13% | 8,819,846 |
| 2019-10-30 | 2019-10-28 | 2.254 | 3,702,349 | +9,094 | 0.13% | 8,346,087 |
| 2019-08-26 | 2019-08-22 | 2.243 | 3,693,255 | -18,188 | 0.13% | 8,284,974 |
| 2019-08-08 | 2019-08-06 | 2.133 | 3,711,443 | -1,819 | 0.13% | 7,917,648 |
| 2019-06-04 | 2019-05-31 | 2.333 | 3,713,262 | +108,153 | 0.13% | 8,663,866 |
| 2019-05-29 | 2019-05-27 | 2.277 | 3,605,109 | -35,316 | 0.13% | 8,207,358 |
| 2019-04-18 | 2019-04-16 | 2.990 | 3,640,425 | -8,829 | 0.13% | 10,885,413 |
| 2019-04-02 | 2019-03-29 | 3.024 | 3,649,254 | +8,829 | 0.14% | 11,035,811 |
| 2019-03-29 | 2019-03-27 | 3.217 | 3,640,425 | +8,829 | 0.13% | 11,710,066 |
| 2019-03-28 | 2019-03-26 | 3.228 | 3,631,596 | +17,658 | 0.13% | 11,722,798 |
| 2019-03-22 | 2019-03-20 | 3.183 | 3,613,938 | -17,658 | 0.13% | 11,502,068 |
| 2019-03-21 | 2019-03-19 | 3.217 | 3,631,596 | -8,829 | 0.13% | 11,681,666 |
| 2019-03-19 | 2019-03-15 | 3.035 | 3,640,425 | +17,658 | 0.13% | 11,050,344 |
| 2019-03-06 | 2019-03-04 | 2.945 | 3,622,767 | -10,594 | 0.13% | 10,668,483 |
| 2019-03-04 | 2019-02-28 | 2.775 | 3,633,361 | +8,829 | 0.13% | 10,082,391 |
| 2019-03-01 | 2019-02-27 | 2.775 | 3,624,532 | +8,829 | 0.13% | 10,057,891 |
| 2019-02-28 | 2019-02-26 | 2.934 | 3,615,703 | -8,829 | 0.13% | 10,606,728 |
| 2019-02-27 | 2019-02-25 | 2.809 | 3,624,532 | +8,829 | 0.13% | 10,181,049 |
| 2019-02-26 | 2019-02-22 | 2.866 | 3,615,703 | -8,829 | 0.13% | 10,361,012 |
| 2019-02-25 | 2019-02-21 | 2.684 | 3,624,532 | -8,829 | 0.13% | 9,729,470 |
| 2019-02-19 | 2019-02-15 | 2.616 | 3,633,361 | +8,829 | 0.13% | 9,506,254 |
| 2019-02-13 | 2019-02-11 | 2.764 | 3,624,532 | +3,531 | 0.13% | 10,016,838 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,621,001 | +8,829 | 0.13% | 10,089,105 |
| 2019-01-23 | 2019-01-21 | 2.435 | 3,612,172 | -10,595 | 0.13% | 8,796,214 |
| 2019-01-22 | 2019-01-18 | 2.446 | 3,622,767 | -3,531 | 0.13% | 8,863,047 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,626,298 | +10,595 | 0.13% | 7,844,870 |
| 2018-12-17 | 2018-12-13 | 1.982 | 3,615,703 | +3,531 | 0.13% | 7,166,708 |
| 2018-11-27 | 2018-11-23 | 2.413 | 3,612,172 | +264,870 | 0.13% | 8,714,389 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,347,302 | +662,174 | 0.12% | 8,227,039 |
| 2018-11-16 | 2018-11-14 | 2.129 | 2,685,128 | -8,829 | 0.10% | 5,717,573 |
| 2018-11-15 | 2018-11-13 | 2.129 | 2,693,957 | +8,829 | 0.10% | 5,736,373 |
| 2018-10-11 | 2018-10-09 | 2.435 | 2,685,128 | -353,159 | 0.10% | 6,538,714 |
| 2018-08-27 | 2018-08-23 | 3.268 | 3,038,287 | +100,531 | 0.11% | 9,929,675 |
| 2018-08-01 | 2018-07-30 | 3.561 | 2,937,756 | +25,611 | 0.11% | 10,461,437 |
| 2018-07-31 | 2018-07-27 | 3.561 | 2,912,145 | +136,590 | 0.11% | 10,370,236 |
| 2018-07-30 | 2018-07-26 | 3.643 | 2,775,555 | +85,368 | 0.11% | 10,111,423 |
| 2018-07-26 | 2018-07-24 | 3.538 | 2,690,187 | +59,758 | 0.10% | 9,516,811 |
| 2018-07-25 | 2018-07-23 | 3.479 | 2,630,429 | +76,832 | 0.10% | 9,151,348 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,553,597 | -17,074 | 0.10% | 12,204,348 |
| 2018-05-24 | 2018-05-21 | 4.486 | 2,570,671 | -34,147 | 0.10% | 11,533,134 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,604,818 | -5,122 | 0.10% | 11,838,895 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,609,940 | -17,074 | 0.10% | 11,464,730 |
| 2018-05-04 | 2018-05-02 | 4.276 | 2,627,014 | -17,074 | 0.10% | 11,232,005 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,644,088 | -542,944 | 0.10% | 10,778,472 |
| 2018-04-27 | 2018-04-25 | 4.170 | 3,187,032 | -341,474 | 0.12% | 13,290,413 |
| 2018-04-24 | 2018-04-20 | 4.170 | 3,528,506 | +17,074 | 0.14% | 14,714,412 |
| 2018-04-18 | 2018-04-16 | 4.428 | 3,511,432 | +884,418 | 0.13% | 15,548,128 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,627,014 | -703,437 | 0.10% | 11,755,140 |
| 2018-04-10 | 2018-04-06 | 4.240 | 3,330,451 | +162,200 | 0.13% | 14,122,568 |
| 2018-04-09 | 2018-04-04 | 4.170 | 3,168,251 | +187,811 | 0.12% | 13,212,093 |
| 2018-04-06 | 2018-04-03 | 4.135 | 2,980,440 | -34,147 | 0.11% | 12,324,155 |
| 2018-04-04 | 2018-03-29 | 4.135 | 3,014,587 | +239,032 | 0.12% | 12,465,353 |
| 2018-04-03 | 2018-03-28 | 4.205 | 2,775,555 | +49,513 | 0.11% | 11,672,029 |
| 2018-03-29 | 2018-03-27 | 4.287 | 2,726,042 | -239,032 | 0.10% | 11,687,340 |
| 2018-03-28 | 2018-03-26 | 4.135 | 2,965,074 | -25,610 | 0.11% | 12,260,616 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,990,684 | -208,300 | 0.11% | 12,366,514 |
| 2018-03-26 | 2018-03-22 | 4.276 | 3,198,984 | +503,675 | 0.12% | 13,677,508 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,695,309 | +5,122 | 0.10% | 11,902,878 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,690,187 | -59,758 | 0.10% | 12,321,435 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,749,945 | -1,181,501 | 0.11% | 12,723,985 |
| 2018-03-19 | 2018-03-15 | 4.393 | 3,931,446 | +97,320 | 0.15% | 17,269,734 |
| 2018-02-26 | 2018-02-22 | 4.217 | 3,834,126 | -25,610 | 0.15% | 16,168,545 |
| 2018-02-08 | 2018-02-06 | 4.041 | 3,859,736 | +8,537 | 0.15% | 15,598,353 |
| 2018-02-06 | 2018-02-02 | 4.311 | 3,851,199 | -8,537 | 0.15% | 16,601,443 |
| 2018-02-02 | 2018-01-31 | 4.498 | 3,859,736 | +8,537 | 0.15% | 17,361,645 |
| 2018-01-31 | 2018-01-29 | 4.475 | 3,851,199 | -102,443 | 0.15% | 17,233,019 |
| 2018-01-30 | 2018-01-26 | 4.475 | 3,953,642 | +59,758 | 0.15% | 17,691,423 |
| 2018-01-26 | 2018-01-24 | 4.311 | 3,893,884 | +42,685 | 0.15% | 16,785,446 |
| 2018-01-23 | 2018-01-19 | 4.205 | 3,851,199 | -8,537 | 0.15% | 16,195,429 |
| 2018-01-22 | 2018-01-18 | 4.205 | 3,859,736 | +25,610 | 0.15% | 16,231,330 |
| 2018-01-16 | 2018-01-12 | 4.252 | 3,834,126 | -8,536 | 0.15% | 16,303,283 |
| 2018-01-15 | 2018-01-11 | 4.264 | 3,842,662 | -80,247 | 0.15% | 16,384,592 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,922,909 | -3,454 | 0.15% | 16,910,565 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,926,363 | -68,295 | 0.15% | 17,063,433 |
| 2017-12-27 | 2017-12-21 | 3.760 | 3,994,658 | +8,537 | 0.15% | 15,020,580 |
| 2017-12-18 | 2017-12-14 | 3.573 | 3,986,121 | -3,415 | 0.15% | 14,241,390 |
| 2017-12-13 | 2017-12-11 | 3.690 | 3,989,536 | -1,707 | 0.15% | 14,720,921 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,991,243 | -8,537 | 0.15% | 13,838,912 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,999,780 | -3,415 | 0.15% | 14,477,602 |
| 2017-12-06 | 2017-12-04 | 3.854 | 4,003,195 | +17,074 | 0.15% | 15,427,825 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,986,121 | -10,244 | 0.15% | 15,548,796 |
| 2017-12-01 | 2017-11-29 | 4.053 | 3,996,365 | +8,537 | 0.15% | 16,197,325 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,987,828 | +76,831 | 0.15% | 16,396,290 |
| 2017-11-29 | 2017-11-27 | 4.522 | 3,910,997 | +116,102 | 0.15% | 17,683,851 |
| 2017-11-28 | 2017-11-24 | 4.592 | 3,794,895 | +587,335 | 0.15% | 17,425,606 |
| 2017-11-27 | 2017-11-23 | 4.393 | 3,207,560 | +898,078 | 0.12% | 14,089,907 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,309,482 | +469,527 | 0.09% | 10,171,956 |
| 2017-11-16 | 2017-11-14 | 4.287 | 1,839,955 | +34,147 | 0.07% | 7,888,426 |
| 2017-11-09 | 2017-11-07 | 4.451 | 1,805,808 | +42,684 | 0.07% | 8,038,171 |
| 2017-11-02 | 2017-10-31 | 4.205 | 1,763,124 | +1,650,398 | 0.07% | 7,414,457 |
| 2017-11-01 | 2017-10-30 | 4.229 | 112,726 | +3,415 | 0.00% | 476,687 |
| 2017-08-25 | 2017-08-22 | 4.557 | 109,311 | -29,025 | 0.00% | 498,099 |
| 2017-08-24 | 2017-08-21 | 4.510 | 138,336 | -141,712 | 0.01% | 623,876 |
| 2017-08-09 | 2017-08-07 | 4.744 | 280,048 | +8,537 | 0.01% | 1,328,586 |
| 2017-08-03 | 2017-08-01 | 4.967 | 271,511 | +3,240 | 0.01% | 1,348,706 |
| 2017-07-31 | 2017-07-27 | 5.027 | 268,271 | +8,435 | 0.01% | 1,348,514 |
| 2017-07-25 | 2017-07-21 | 5.157 | 259,836 | +3,374 | 0.01% | 1,339,999 |
| 2017-07-14 | 2017-07-12 | 5.169 | 256,462 | +16,870 | 0.01% | 1,325,639 |
| 2017-07-12 | 2017-07-10 | 5.157 | 239,592 | +42,175 | 0.01% | 1,235,598 |
| 2017-07-10 | 2017-07-06 | 5.453 | 197,417 | +42,174 | 0.01% | 1,076,609 |
| 2017-07-03 | 2017-06-29 | 5.774 | 155,243 | -8,434 | 0.01% | 896,307 |
| 2017-06-27 | 2017-06-23 | 5.631 | 163,677 | +75,914 | 0.01% | 921,716 |
| 2017-06-26 | 2017-06-22 | 5.679 | 87,763 | -75,914 | 0.00% | 498,382 |
| 2017-06-09 | 2017-06-07 | 5.477 | 163,677 | +84,349 | 0.01% | 896,490 |
| 2017-05-26 | 2017-05-24 | 5.062 | 79,328 | +8,435 | 0.00% | 401,578 |
| 2017-05-10 | 2017-05-08 | 5.145 | 70,893 | +8,435 | 0.00% | 364,761 |
| 2017-04-12 | 2017-04-10 | 5.596 | 62,458 | +3,374 | 0.00% | 349,499 |
| 2017-04-11 | 2017-04-07 | 6.046 | 59,084 | +5,061 | 0.00% | 357,236 |
| 2017-03-24 | 2017-03-22 | 6.271 | 54,023 | +3,374 | 0.00% | 338,805 |
| 2017-02-16 | 2017-02-14 | 6.485 | 50,649 | -8,435 | 0.00% | 328,454 |
| 2017-02-14 | 2017-02-10 | 6.129 | 59,084 | -25,305 | 0.00% | 362,140 |
| 2017-02-13 | 2017-02-09 | 6.117 | 84,389 | +16,870 | 0.00% | 516,240 |
| 2017-01-23 | 2017-01-19 | 5.833 | 67,519 | -5,061 | 0.00% | 393,828 |
| 2016-12-07 | 2016-12-05 | 5.359 | 72,580 | +5,061 | 0.00% | 388,930 |
| 2016-12-05 | 2016-12-01 | 5.843 | 67,519 | +1,354 | 0.00% | 394,531 |
| 2016-11-25 | 2016-11-23 | 5.952 | 66,165 | +8,265 | 0.00% | 393,823 |
| 2016-11-17 | 2016-11-15 | 6.206 | 57,900 | -49,595 | 0.00% | 359,339 |
| 2016-11-16 | 2016-11-14 | 6.291 | 107,495 | +8,266 | 0.00% | 676,238 |
| 2016-11-15 | 2016-11-11 | 6.230 | 99,229 | +41,329 | 0.00% | 618,236 |
| 2016-10-31 | 2016-10-27 | 6.001 | 57,900 | +21,492 | 0.00% | 347,431 |
| 2016-09-26 | 2016-09-22 | 6.884 | 36,408 | +8,266 | 0.00% | 250,621 |
| 2016-09-22 | 2016-09-20 | 7.101 | 28,142 | -8,266 | 0.00% | 199,849 |
| 2016-09-20 | 2016-09-15 | 6.739 | 36,408 | +11,572 | 0.00% | 245,335 |
| 2016-09-09 | 2016-09-07 | 7.368 | 24,836 | -8,266 | 0.00% | 182,981 |
| 2016-09-07 | 2016-09-05 | 7.392 | 33,102 | -4,959 | 0.00% | 244,683 |
| 2016-08-24 | 2016-08-22 | 7.029 | 38,061 | -4,960 | 0.00% | 267,525 |
| 2016-08-22 | 2016-08-18 | 7.126 | 43,021 | +4,960 | 0.00% | 306,552 |
| 2016-08-16 | 2016-08-12 | 7.186 | 38,061 | +4,959 | 0.00% | 273,511 |
| 2016-08-12 | 2016-08-10 | 7.162 | 33,102 | +16,532 | 0.00% | 237,074 |
| 2016-08-08 | 2016-08-04 | 7.476 | 16,570 | -8,266 | 0.00% | 123,885 |
| 2016-08-04 | 2016-08-01 | 7.524 | 24,836 | +596 | 0.00% | 186,865 |
| 2016-07-28 | 2016-07-26 | 7.288 | 24,240 | +8,068 | 0.00% | 176,672 |
| 2016-07-13 | 2016-07-11 | 7.722 | 16,172 | -8,068 | 0.00% | 124,885 |
| 2016-07-05 | 2016-06-30 | 7.859 | 24,240 | -3,227 | 0.00% | 190,494 |
| 2016-06-28 | 2016-06-24 | 7.400 | 27,467 | -16,135 | 0.00% | 203,256 |
| 2016-06-21 | 2016-06-17 | 7.326 | 43,602 | -4,840 | 0.00% | 319,413 |
| 2016-06-17 | 2016-06-15 | 6.706 | 48,442 | -8,068 | 0.00% | 324,846 |
| 2016-06-13 | 2016-06-08 | 6.433 | 56,510 | +8,068 | 0.00% | 363,539 |
| 2016-06-07 | 2016-06-03 | 6.012 | 48,442 | +8,067 | 0.00% | 291,221 |
| 2016-04-15 | 2016-04-13 | 6.570 | 40,375 | -8,067 | 0.00% | 265,245 |
| 2015-12-07 | 2015-12-03 | 6.446 | 48,442 | +935 | 0.00% | 312,264 |
| 2015-11-30 | 2015-11-26 | 6.396 | 47,507 | +7,912 | 0.00% | 303,835 |
| 2015-11-25 | 2015-11-23 | 6.446 | 39,595 | -7,912 | 0.00% | 255,235 |
| 2015-11-17 | 2015-11-13 | 6.155 | 47,507 | +7,912 | 0.00% | 292,426 |
| 2015-11-16 | 2015-11-12 | 6.269 | 39,595 | +11,076 | 0.00% | 248,228 |
| 2015-11-13 | 2015-11-11 | 6.105 | 28,519 | +7,912 | 0.00% | 174,105 |
| 2015-11-12 | 2015-11-10 | 6.320 | 20,607 | -14,241 | 0.00% | 130,231 |
| 2015-11-11 | 2015-11-09 | 6.168 | 34,848 | +14,241 | 0.00% | 214,945 |
| 2015-09-29 | 2015-09-24 | 6.787 | 20,607 | -15,823 | 0.00% | 139,868 |
| 2015-09-24 | 2015-09-22 | 6.181 | 36,430 | +15,823 | 0.00% | 225,163 |
| 2015-08-27 | 2015-08-25 | 6.224 | 20,607 | +478 | 0.00% | 128,259 |
| 2015-07-10 | 2015-07-08 | 6.625 | 20,129 | -1,545 | 0.00% | 133,358 |
| 2015-06-12 | 2015-06-10 | 9.524 | 21,674 | -7,728 | 0.00% | 206,416 |
| 2015-06-10 | 2015-06-08 | 9.110 | 29,402 | +7,728 | 0.00% | 267,840 |
| 2015-06-03 | 2015-06-01 | 10.429 | 21,674 | -7,728 | 0.00% | 226,048 |
| 2015-05-29 | 2015-05-27 | 10.041 | 29,402 | +7,728 | 0.00% | 295,233 |
| 2015-03-23 | 2015-03-19 | 7.984 | 21,674 | -7,728 | 0.00% | 173,042 |
| 2015-02-27 | 2015-02-25 | 7.207 | 29,402 | -7,728 | 0.00% | 211,914 |
| 2015-02-11 | 2015-02-09 | 6.431 | 37,130 | -9,274 | 0.00% | 238,785 |
| 2015-02-09 | 2015-02-05 | 6.121 | 46,404 | -15,456 | 0.00% | 284,016 |
| 2015-02-03 | 2015-01-30 | 5.668 | 61,860 | -7,729 | 0.00% | 350,599 |
| 2015-01-30 | 2015-01-28 | 5.706 | 69,589 | +36 | 0.00% | 397,105 |
| 2015-01-09 | 2015-01-07 | 5.499 | 69,553 | +15,456 | 0.00% | 382,500 |
| 2014-12-08 | 2014-12-04 | 5.830 | 54,097 | +1,150 | 0.00% | 315,404 |
| 2014-11-20 | 2014-11-18 | 5.487 | 52,947 | +15,128 | 0.00% | 290,500 |
| 2014-11-10 | 2014-11-06 | 5.607 | 37,819 | +364 | 0.00% | 212,042 |
| 2014-09-02 | 2014-08-29 | 5.642 | 37,455 | -26,967 | 0.00% | 211,303 |
| 2014-09-01 | 2014-08-28 | 5.560 | 64,422 | +1,006 | 0.00% | 358,195 |
| 2014-06-18 | 2014-06-16 | 5.045 | 63,416 | +26,546 | 0.00% | 319,922 |
| 2014-06-12 | 2014-06-10 | 5.316 | 36,870 | -29,495 | 0.00% | 196,002 |
| 2014-03-04 | 2014-02-28 | 5.370 | 66,365 | -8,849 | 0.00% | 356,399 |
| 2014-02-27 | 2014-02-25 | 5.506 | 75,214 | -7,374 | 0.00% | 414,120 |
| 2014-02-26 | 2014-02-24 | 5.547 | 82,588 | -287,583 | 0.00% | 458,081 |
| 2014-02-25 | 2014-02-21 | 5.574 | 370,171 | +7,374 | 0.02% | 2,063,222 |
| 2014-02-12 | 2014-02-10 | 5.614 | 362,797 | +1,475 | 0.02% | 2,036,881 |
| 2014-02-05 | 2014-01-30 | 5.764 | 361,322 | +8,849 | 0.02% | 2,082,500 |
| 2014-01-13 | 2014-01-09 | 5.492 | 352,473 | -14,748 | 0.02% | 1,935,899 |
| 2013-12-13 | 2013-12-11 | 5.913 | 367,221 | +14,748 | 0.02% | 2,171,279 |
| 2013-12-11 | 2013-12-09 | 5.913 | 352,473 | -7,374 | 0.02% | 2,084,078 |
| 2013-12-10 | 2013-12-06 | 6.333 | 359,847 | -7,374 | 0.02% | 2,278,959 |
| 2013-12-06 | 2013-12-04 | 6.615 | 367,221 | +6,599 | 0.02% | 2,429,071 |
| 2013-12-03 | 2013-11-29 | 6.408 | 360,622 | -5,793 | 0.02% | 2,310,720 |
| 2013-12-02 | 2013-11-28 | 6.200 | 366,415 | -7,242 | 0.02% | 2,271,939 |
| 2013-11-29 | 2013-11-27 | 6.283 | 373,657 | -10,137 | 0.02% | 2,347,803 |
| 2013-11-28 | 2013-11-26 | 5.786 | 383,794 | -1,449 | 0.02% | 2,220,697 |
| 2013-10-15 | 2013-10-10 | 5.096 | 385,243 | +14,483 | 0.02% | 1,963,081 |
| 2013-09-26 | 2013-09-24 | 5.248 | 370,760 | +11,586 | 0.02% | 1,945,600 |
| 2013-09-24 | 2013-09-19 | 5.441 | 359,174 | +7,242 | 0.02% | 1,954,242 |
| 2013-09-12 | 2013-09-10 | 5.800 | 351,932 | +7,241 | 0.02% | 2,041,198 |
| 2013-09-11 | 2013-09-09 | 5.814 | 344,691 | -14,483 | 0.02% | 2,003,961 |
| 2013-09-10 | 2013-09-06 | 5.759 | 359,174 | +14,483 | 0.02% | 2,068,322 |
| 2013-09-05 | 2013-09-03 | 6.062 | 344,691 | -2,896 | 0.02% | 2,089,641 |
| 2013-09-04 | 2013-09-02 | 5.883 | 347,587 | +2,896 | 0.02% | 2,044,797 |
| 2013-09-02 | 2013-08-29 | 5.956 | 344,691 | +9,006 | 0.02% | 2,052,838 |
| 2013-08-22 | 2013-08-20 | 6.182 | 335,685 | +7,052 | 0.02% | 2,075,362 |
| 2013-08-16 | 2013-08-13 | 6.480 | 328,633 | -7,052 | 0.02% | 2,129,623 |
| 2013-07-30 | 2013-07-26 | 5.814 | 335,685 | -14,104 | 0.02% | 1,951,602 |
| 2013-07-17 | 2013-07-15 | 5.303 | 349,789 | +14,104 | 0.02% | 1,855,039 |
| 2013-06-24 | 2013-06-20 | 6.225 | 335,685 | +7,052 | 0.02% | 2,089,642 |
| 2013-05-31 | 2013-05-29 | 7.686 | 328,633 | +7,053 | 0.02% | 2,525,724 |
| 2013-05-30 | 2013-05-28 | 7.756 | 321,580 | -7,053 | 0.02% | 2,494,318 |
| 2013-05-16 | 2013-05-14 | 7.459 | 328,633 | +14,105 | 0.02% | 2,451,164 |
| 2013-05-09 | 2013-05-07 | 8.692 | 314,528 | +112,835 | 0.02% | 2,733,979 |
| 2013-05-08 | 2013-05-06 | 8.820 | 201,693 | +78,985 | 0.01% | 1,778,921 |
| 2013-05-06 | 2013-05-02 | 9.217 | 122,708 | +66,290 | 0.01% | 1,130,997 |
| 2013-04-26 | 2013-04-24 | 8.763 | 56,418 | +23,978 | 0.00% | 494,404 |
| 2013-04-17 | 2013-04-15 | 8.083 | 32,440 | -2,821 | 0.00% | 262,199 |
| 2013-03-08 | 2013-03-06 | 7.629 | 35,261 | -88,858 | 0.00% | 269,000 |
| 2013-03-06 | 2013-03-04 | 7.317 | 124,119 | +88,858 | 0.01% | 908,162 |
| 2013-03-05 | 2013-03-01 | 7.501 | 35,261 | -249,648 | 0.00% | 264,500 |
| 2013-02-05 | 2013-02-01 | 6.636 | 284,909 | +142,455 | 0.01% | 1,890,721 |
| 2013-02-04 | 2013-01-31 | 6.693 | 142,454 | -4,232 | 0.01% | 953,437 |
| 2013-02-01 | 2013-01-30 | 6.268 | 146,686 | -5,063,479 | 0.01% | 919,362 |
| 2013-01-31 | 2013-01-29 | 6.296 | 5,210,165 | +84,626 | 0.26% | 32,802,718 |
| 2013-01-25 | 2013-01-23 | 6.438 | 5,125,539 | -4,231 | 0.26% | 32,996,721 |
| 2013-01-15 | 2013-01-11 | 6.140 | 5,129,770 | -7,052 | 0.26% | 31,496,419 |
| 2013-01-14 | 2013-01-10 | 6.197 | 5,136,822 | +107,193 | 0.26% | 31,831,078 |
| 2013-01-10 | 2013-01-08 | 6.055 | 5,029,629 | -2,821 | 0.26% | 30,453,640 |
| 2013-01-08 | 2013-01-04 | 6.168 | 5,032,450 | +4,231 | 0.26% | 31,041,601 |
| 2013-01-07 | 2013-01-03 | 5.998 | 5,028,219 | +7,053 | 0.26% | 30,159,903 |
| 2013-01-03 | 2012-12-31 | 5.629 | 5,021,166 | +7,052 | 0.26% | 28,266,398 |
| 2012-12-13 | 2012-12-11 | 6.042 | 5,014,114 | -14,105 | 0.26% | 30,297,055 |
| 2012-12-12 | 2012-12-10 | 5.898 | 5,028,219 | +84,004 | 0.26% | 29,657,169 |
| 2012-12-10 | 2012-12-06 | 6.028 | 4,944,215 | +13,869 | 0.26% | 29,803,401 |
| 2012-12-07 | 2012-12-05 | 6.071 | 4,930,346 | +346,719 | 0.26% | 29,933,099 |
| 2012-12-04 | 2012-11-30 | 5.956 | 4,583,627 | +2,774 | 0.24% | 27,299,300 |
| 2012-11-08 | 2012-11-06 | 6.143 | 4,580,853 | -4,161 | 0.24% | 28,141,559 |
| 2012-11-07 | 2012-11-05 | 6.129 | 4,585,014 | +4,161 | 0.24% | 28,101,001 |
| 2012-10-19 | 2012-10-17 | 5.970 | 4,580,853 | -206,645 | 0.24% | 27,348,839 |
| 2012-10-05 | 2012-10-03 | 5.365 | 4,787,498 | -69,344 | 0.26% | 25,682,881 |
| 2012-10-04 | 2012-09-28 | 5.307 | 4,856,842 | -69,343 | 0.26% | 25,774,722 |
| 2012-09-24 | 2012-09-20 | 5.249 | 4,926,185 | -69,344 | 0.26% | 25,858,558 |
| 2012-09-13 | 2012-09-11 | 4.687 | 4,995,529 | -41,607 | 0.27% | 23,412,999 |
| 2012-09-10 | 2012-09-06 | 4.456 | 5,037,136 | +6,935 | 0.27% | 22,445,762 |
| 2012-09-06 | 2012-09-04 | 4.838 | 5,030,201 | +157,686 | 0.27% | 24,338,460 |
| 2012-08-23 | 2012-08-21 | 4.809 | 4,872,515 | +33,585 | 0.27% | 23,430,422 |
| 2012-08-03 | 2012-08-01 | 4.704 | 4,838,930 | -6,717 | 0.27% | 22,764,642 |
| 2012-08-02 | 2012-07-31 | 4.466 | 4,845,647 | -6,717 | 0.27% | 21,642,002 |
| 2012-07-30 | 2012-07-26 | 4.332 | 4,852,364 | +13,434 | 0.27% | 21,021,842 |
| 2012-07-24 | 2012-07-20 | 4.898 | 4,838,930 | +201,510 | 0.27% | 23,701,162 |
| 2012-07-19 | 2012-07-17 | 4.943 | 4,637,420 | -268,680 | 0.26% | 22,921,282 |
| 2012-07-17 | 2012-07-13 | 5.121 | 4,906,100 | +67,170 | 0.27% | 25,125,762 |
| 2012-07-09 | 2012-07-05 | 5.449 | 4,838,930 | -73,887 | 0.27% | 26,366,642 |
| 2012-07-06 | 2012-07-04 | 5.419 | 4,912,817 | -67,170 | 0.27% | 26,622,962 |
| 2012-07-05 | 2012-07-03 | 5.285 | 4,979,987 | -134,340 | 0.28% | 26,319,702 |
| 2012-07-04 | 2012-06-29 | 5.092 | 5,114,327 | +268,680 | 0.28% | 26,039,881 |
| 2012-07-03 | 2012-06-28 | 5.196 | 4,845,647 | -67,170 | 0.27% | 25,176,862 |
| 2012-06-29 | 2012-06-27 | 5.196 | 4,912,817 | -67,170 | 0.27% | 25,525,862 |
| 2012-06-28 | 2012-06-26 | 5.196 | 4,979,987 | -67,170 | 0.28% | 25,874,862 |
| 2012-06-27 | 2012-06-25 | 5.181 | 5,047,157 | -67,170 | 0.28% | 26,148,721 |
| 2012-06-26 | 2012-06-22 | 5.047 | 5,114,327 | +275,397 | 0.28% | 25,811,461 |
| 2012-06-08 | 2012-06-06 | 5.285 | 4,838,930 | -12,090 | 0.27% | 25,574,202 |
| 2012-06-07 | 2012-06-05 | 5.181 | 4,851,020 | -9,404 | 0.27% | 25,132,559 |
| 2012-06-04 | 2012-05-31 | 5.106 | 4,860,424 | +357,345 | 0.27% | 24,819,480 |
| 2012-06-01 | 2012-05-30 | 5.479 | 4,503,079 | -154,492 | 0.25% | 24,670,718 |
| 2012-05-31 | 2012-05-29 | 5.226 | 4,657,571 | -450,039 | 0.26% | 24,338,343 |
| 2012-05-21 | 2012-05-17 | 5.077 | 5,107,610 | -67,170 | 0.28% | 25,929,641 |
| 2012-05-11 | 2012-05-09 | 4.466 | 5,174,780 | +329,133 | 0.29% | 23,112,001 |
| 2012-05-09 | 2012-05-07 | 4.630 | 4,845,647 | +6,717 | 0.27% | 22,435,542 |
| 2012-05-08 | 2012-05-04 | 4.868 | 4,838,930 | +20,151 | 0.27% | 23,557,082 |
| 2012-04-24 | 2012-04-20 | 5.092 | 4,818,779 | +517,210 | 0.27% | 24,535,082 |
| 2012-02-01 | 2012-01-30 | 4.972 | 4,301,569 | +84,634 | 0.24% | 21,389,358 |
| 2012-01-26 | 2012-01-19 | 5.077 | 4,216,935 | -5,374 | 0.24% | 21,407,980 |
| 2011-12-21 | 2011-12-19 | 4.258 | 4,222,309 | -12,090 | 0.24% | 17,977,961 |
| 2011-12-20 | 2011-12-16 | 4.243 | 4,234,399 | +5,373 | 0.24% | 17,966,399 |
| 2011-12-15 | 2011-12-13 | 4.639 | 4,229,026 | +76,012 | 0.24% | 19,618,379 |
| 2011-12-12 | 2011-12-08 | 4.851 | 4,153,014 | +11,874 | 0.24% | 20,147,201 |
| 2011-12-07 | 2011-12-05 | 4.700 | 4,141,140 | +329,813 | 0.24% | 19,461,798 |
| 2011-11-01 | 2011-10-28 | 6.398 | 3,811,327 | -52,770 | 0.22% | 24,383,161 |
| 2011-10-28 | 2011-10-26 | 6.049 | 3,864,097 | +104,166 | 0.22% | 23,373,420 |
| 2011-09-15 | 2011-09-12 | 6.313 | 3,759,931 | +85,238 | 0.22% | 23,737,469 |
| 2011-08-18 | 2011-08-16 | 7.151 | 3,674,693 | -6,447 | 0.22% | 26,277,383 |
| 2011-08-12 | 2011-08-10 | 6.810 | 3,681,140 | -6,446 | 0.22% | 25,067,267 |
| 2011-07-22 | 2011-07-20 | 7.616 | 3,687,586 | +967,010 | 0.22% | 28,085,605 |
| 2011-07-08 | 2011-07-06 | 7.446 | 2,720,576 | -161,168 | 0.16% | 20,256,398 |
| 2011-07-05 | 2011-06-30 | 7.244 | 2,881,744 | -12,894 | 0.17% | 20,875,285 |
| 2011-06-28 | 2011-06-24 | 6.794 | 2,894,638 | +225,636 | 0.17% | 19,666,564 |
| 2011-06-15 | 2011-06-13 | 7.368 | 2,669,002 | -3,868 | 0.16% | 19,665,393 |
| 2011-05-05 | 2011-05-03 | 7.880 | 2,672,870 | -38,681 | 0.16% | 21,062,100 |
| 2011-04-26 | 2011-04-20 | 8.175 | 2,711,551 | -12,893 | 0.16% | 22,166,061 |
| 2011-04-19 | 2011-04-15 | 7.802 | 2,724,444 | +12,893 | 0.16% | 21,257,197 |
| 2011-04-12 | 2011-04-08 | 6.856 | 2,711,551 | -6,446 | 0.16% | 18,590,890 |
| 2011-04-08 | 2011-04-06 | 6.965 | 2,717,997 | -10,214 | 0.16% | 18,930,211 |
| 2011-04-07 | 2011-04-04 | 6.810 | 2,728,211 | -7,736 | 0.16% | 18,578,156 |
| 2011-03-28 | 2011-03-24 | 6.841 | 2,735,947 | +3,868 | 0.16% | 18,715,714 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,732,079 | +6,447 | 0.16% | 18,689,254 |
| 2011-03-18 | 2011-03-16 | 6.996 | 2,725,632 | +3,868 | 0.16% | 19,067,945 |
| 2011-03-15 | 2011-03-11 | 7.787 | 2,721,764 | -15,472 | 0.16% | 21,194,067 |
| 2011-02-09 | 2011-02-07 | 7.771 | 2,737,236 | -2,579 | 0.16% | 21,272,087 |
| 2011-02-01 | 2011-01-28 | 7.461 | 2,739,815 | +30,897 | 0.16% | 20,442,144 |
| 2011-01-27 | 2011-01-25 | 7.818 | 2,708,918 | -2,579 | 0.16% | 21,178,077 |
| 2011-01-25 | 2011-01-21 | 7.771 | 2,711,497 | -2,579 | 0.16% | 21,072,060 |
| 2011-01-21 | 2011-01-19 | 8.020 | 2,714,076 | +6,447 | 0.16% | 21,765,702 |
| 2011-01-18 | 2011-01-14 | 7.259 | 2,707,629 | -103,148 | 0.16% | 19,656,000 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,810,777 | -64,467 | 0.17% | 20,099,601 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,875,244 | +30,266 | 0.17% | 20,959,627 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,844,978 | +318,943 | 0.17% | 19,936,197 |
| 2010-12-07 | 2010-12-03 | 6.663 | 2,526,035 | -82,925 | 0.15% | 16,830,002 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,608,960 | -25,516 | 0.16% | 16,809,900 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,634,476 | +108,441 | 0.16% | 16,933,003 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,526,035 | +2,552 | 0.15% | 17,820,002 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,523,483 | +31,894 | 0.15% | 18,158,039 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,491,589 | -61,237 | 0.15% | 18,709,742 |
| 2010-11-09 | 2010-11-05 | 7.462 | 2,552,826 | +95,683 | 0.16% | 19,049,521 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,457,143 | +2,552 | 0.15% | 17,102,881 |
| 2010-10-29 | 2010-10-27 | 7.117 | 2,454,591 | +2,551 | 0.15% | 17,469,918 |
| 2010-10-21 | 2010-10-19 | 7.776 | 2,452,040 | +12,758 | 0.15% | 19,066,242 |
| 2010-10-20 | 2010-10-18 | 7.776 | 2,439,282 | +6,379 | 0.15% | 18,967,040 |
| 2010-10-13 | 2010-10-11 | 8.262 | 2,432,903 | -2,552 | 0.15% | 20,099,779 |
| 2010-10-04 | 2010-09-29 | 8.309 | 2,435,455 | -5,103 | 0.15% | 20,235,403 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,440,558 | -10,533 | 0.15% | 19,321,302 |
| 2010-09-28 | 2010-09-24 | 7.885 | 2,451,091 | +53,910 | 0.15% | 19,327,839 |
| 2010-09-15 | 2010-09-13 | 7.791 | 2,397,181 | -3,828 | 0.15% | 18,677,257 |
| 2010-09-10 | 2010-09-08 | 7.415 | 2,401,009 | -127,577 | 0.15% | 17,803,722 |
| 2010-09-08 | 2010-09-06 | 6.804 | 2,528,586 | +3,827 | 0.16% | 17,203,759 |
| 2010-09-02 | 2010-08-31 | 6.333 | 2,524,759 | +57,410 | 0.16% | 15,990,321 |
| 2010-09-01 | 2010-08-30 | 6.553 | 2,467,349 | -1,276 | 0.15% | 16,168,240 |
| 2010-08-31 | 2010-08-27 | 6.569 | 2,468,625 | -533,274 | 0.15% | 16,215,301 |
| 2010-08-30 | 2010-08-26 | 7.352 | 3,001,899 | +6,379 | 0.19% | 22,071,142 |
| 2010-08-27 | 2010-08-25 | 7.384 | 2,995,520 | +63,789 | 0.18% | 22,118,161 |
| 2010-08-26 | 2010-08-24 | 7.509 | 2,931,731 | +1,276 | 0.18% | 22,014,839 |
| 2010-08-24 | 2010-08-20 | 8.648 | 2,930,455 | +138,807 | 0.18% | 25,342,163 |
| 2010-08-23 | 2010-08-19 | 8.425 | 2,791,648 | +431,996 | 0.18% | 23,519,340 |
| 2010-08-20 | 2010-08-18 | 8.138 | 2,359,652 | -1,256 | 0.15% | 19,203,379 |
| 2010-08-19 | 2010-08-17 | 7.995 | 2,360,908 | +1,256 | 0.15% | 18,875,201 |
| 2010-08-18 | 2010-08-16 | 8.075 | 2,359,652 | +5,023 | 0.15% | 19,053,059 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,354,629 | +25,116 | 0.15% | 21,562,501 |
| 2010-07-30 | 2010-07-28 | 8.919 | 2,329,513 | -31,395 | 0.15% | 20,776,001 |
| 2010-07-27 | 2010-07-23 | 8.807 | 2,360,908 | -69,069 | 0.15% | 20,792,801 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,429,977 | +131,859 | 0.15% | 20,317,500 |
| 2010-07-19 | 2010-07-15 | 8.329 | 2,298,118 | +948,131 | 0.14% | 19,141,802 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,349,987 | -10,047 | 0.08% | 11,179,998 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,360,034 | +10,047 | 0.09% | 10,656,723 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,349,987 | +3,767 | 0.08% | 13,028,998 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,346,220 | +5,023 | 0.08% | 13,764,482 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,341,197 | -3,767 | 0.08% | 14,781,124 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,344,964 | -2,512 | 0.08% | 11,224,080 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,347,476 | +2,512 | 0.08% | 11,266,503 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,344,964 | +3,767 | 0.08% | 14,072,940 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,341,197 | +2,512 | 0.08% | 15,165,604 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,338,685 | +6,279 | 0.08% | 17,397,120 |
| 2010-04-20 | 2010-04-16 | 13.808 | 1,332,406 | +100,464 | 0.08% | 18,397,740 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,231,942 | -3,767 | 0.08% | 18,226,982 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,235,709 | -149,441 | 0.08% | 17,987,516 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,385,150 | -158,231 | 0.09% | 20,295,204 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,543,381 | -411,903 | 0.10% | 23,326,424 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,955,284 | +1,256 | 0.12% | 30,205,802 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,954,028 | +3,139 | 0.12% | 22,873,200 |
| 2010-02-01 | 2010-01-28 | 11.546 | 1,950,889 | +16,954 | 0.12% | 22,525,755 |
| 2010-01-25 | 2010-01-21 | 13.298 | 1,933,935 | +3,767 | 0.12% | 25,717,997 |
| 2010-01-13 | 2010-01-11 | 12.629 | 1,930,168 | -2,511 | 0.12% | 24,376,823 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,932,679 | -5,024 | 0.12% | 23,946,835 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,937,703 | -6,279 | 0.12% | 24,626,285 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,943,982 | +6,279 | 0.12% | 24,551,285 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,937,703 | +312,695 | 0.12% | 24,410,265 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,625,008 | +13,316 | 0.10% | 18,179,089 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,611,692 | +2,482 | 0.11% | 19,095,302 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,609,210 | +6,203 | 0.11% | 20,700,114 |
| 2009-12-09 | 2009-12-07 | 12.283 | 1,603,007 | +4,963 | 0.10% | 19,690,082 |
| 2009-12-07 | 2009-12-03 | 12.767 | 1,598,044 | -316,383 | 0.10% | 20,401,920 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,914,427 | -6,203 | 0.13% | 22,990,701 |
| 2009-12-03 | 2009-12-01 | 11.784 | 1,920,630 | +6,203 | 0.13% | 22,631,754 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,914,427 | -1,241 | 0.13% | 21,200,821 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,915,668 | +1,241 | 0.13% | 19,516,164 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,914,427 | -12,407 | 0.13% | 20,151,581 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,926,834 | +12,407 | 0.13% | 20,188,999 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,914,427 | +1,241 | 0.13% | 18,917,181 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,913,186 | -28,537 | 0.13% | 18,503,998 |
| 2009-11-20 | 2009-11-18 | 9.124 | 1,941,723 | +3,722 | 0.13% | 17,715,803 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,938,001 | +6,204 | 0.13% | 18,119,204 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,931,797 | -12,407 | 0.13% | 18,403,740 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,944,204 | +6,203 | 0.13% | 18,365,239 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,938,001 | -18,610 | 0.13% | 18,494,084 |
| 2009-11-11 | 2009-11-09 | 9.285 | 1,956,611 | -43,425 | 0.13% | 18,167,037 |
| 2009-11-10 | 2009-11-06 | 8.914 | 2,000,036 | +9,925 | 0.13% | 17,828,716 |
| 2009-11-09 | 2009-11-05 | 8.398 | 1,990,111 | -3,722 | 0.13% | 16,713,683 |
| 2009-11-05 | 2009-11-03 | 7.657 | 1,993,833 | -12,407 | 0.13% | 15,266,501 |
| 2009-11-03 | 2009-10-30 | 7.093 | 2,006,240 | +12,407 | 0.13% | 14,229,600 |
| 2009-11-02 | 2009-10-29 | 7.415 | 1,993,833 | +18,611 | 0.13% | 14,784,401 |
| 2009-10-30 | 2009-10-28 | 7.737 | 1,975,222 | -8,685 | 0.13% | 15,283,200 |
| 2009-10-29 | 2009-10-27 | 7.576 | 1,983,907 | -28,537 | 0.13% | 15,030,599 |
| 2009-10-28 | 2009-10-23 | 7.592 | 2,012,444 | +62,036 | 0.13% | 15,279,243 |
| 2009-10-27 | 2009-10-22 | 7.496 | 1,950,408 | +18,611 | 0.13% | 14,619,602 |
| 2009-10-23 | 2009-10-21 | 7.093 | 1,931,797 | -55,832 | 0.13% | 13,701,600 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,987,629 | +58,313 | 0.13% | 13,809,238 |
| 2009-10-21 | 2009-10-19 | 6.931 | 1,929,316 | -18,610 | 0.13% | 13,373,003 |
| 2009-10-20 | 2009-10-16 | 6.383 | 1,947,926 | +18,610 | 0.13% | 12,434,398 |
| 2009-10-19 | 2009-10-15 | 6.383 | 1,929,316 | +6,204 | 0.13% | 12,315,603 |
| 2009-10-14 | 2009-10-12 | 6.109 | 1,923,112 | +12,407 | 0.13% | 11,749,000 |
| 2009-10-13 | 2009-10-09 | 6.254 | 1,910,705 | +43,425 | 0.13% | 11,950,402 |
| 2009-09-18 | 2009-09-16 | 5.352 | 1,867,280 | -3,722 | 0.13% | 9,993,202 |
| 2009-09-04 | 2009-09-02 | 4.470 | 1,871,002 | +49,237 | 0.13% | 8,363,287 |
| 2009-08-18 | 2009-08-14 | 4.652 | 1,821,765 | +3,624 | 0.13% | 8,474,960 |
| 2009-08-04 | 2009-07-31 | 4.801 | 1,818,141 | +1,812,101 | 0.13% | 8,729,001 |
| 2009-07-03 | 2009-06-30 | 2.947 | 6,040 | -16,913 | 0.00% | 17,799 |
| 2009-06-12 | 2009-06-10 | 2.185 | 22,953 | +16,913 | 0.00% | 50,159 |
| 2009-01-15 | 2009-01-13 | 0.795 | 6,040 | +126 | 0.00% | 4,800 |
| 2008-09-19 | 2008-09-17 | 1.153 | 5,914 | +451 | 0.00% | 6,820 |
| 2008-06-13 | 2008-06-11 | 1.373 | 5,463 | -3,456,140 | 0.00% | 7,499 |
| 2008-05-30 | 2008-05-28 | 1.556 | 3,461,603 | +588,953 | 0.28% | 5,385,600 |
| 2008-05-29 | 2008-05-27 | 1.629 | 2,872,650 | +217,443 | 0.23% | 4,679,620 |
| 2008-05-27 | 2008-05-23 | 1.666 | 2,655,207 | +236,018 | 0.21% | 4,422,600 |
| 2008-05-26 | 2008-05-22 | 1.611 | 2,419,189 | +1,371,311 | 0.19% | 3,896,641 |
| 2008-05-23 | 2008-05-21 | 1.611 | 1,047,878 | +1,042,415 | 0.08% | 1,687,840 |
| 2008-05-19 | 2008-05-15 | 1.775 | 5,463 | -2,811,460 | 0.00% | 9,699 |
| 2008-05-15 | 2008-05-13 | 1.592 | 2,816,923 | +1,639,016 | 0.22% | 4,485,720 |
| 2008-05-13 | 2008-05-08 | 1.574 | 1,177,907 | +75,395 | 0.09% | 1,854,161 |
| 2008-05-09 | 2008-05-07 | 1.483 | 1,102,512 | -24,039 | 0.09% | 1,634,580 |
| 2008-05-08 | 2008-05-06 | 1.483 | 1,126,551 | +27,317 | 0.09% | 1,670,220 |
| 2008-05-07 | 2008-05-05 | 1.391 | 1,099,234 | +1,092,678 | 0.09% | 1,529,120 |
| 2008-05-02 | 2008-04-29 | 1.336 | 6,556 | +1,093 | 0.00% | 8,760 |
| 2008-01-17 | 2008-01-15 | 1.748 | 5,463 | +29 | 0.00% | 9,550 |
| 2007-09-19 | 2007-09-17 | 2.195 | 5,434 | +58 | 0.00% | 11,927 |
| 2007-06-26 | 2007-06-22 | 2.381 | 5,376 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy