History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 -17,658
2018-12-14 2018-12-12 1.925 17,658 +17,658 0.00% 34,000
2018-11-09 2018-11-07 2.243 0 -8,829
2018-11-02 2018-10-31 2.050 8,829 +8,829 0.00% 18,100
2018-01-25 2018-01-23 4.311 0 -8,537
2017-12-11 2017-12-07 3.467 8,537 +8,537 0.00% 29,601
2017-09-26 2017-09-22 4.873 0 -8,537
2017-09-05 2017-09-01 4.311 8,537 +8,537 0.00% 36,801
2014-07-10 2014-07-08 5.289 0 -14,748
2014-03-21 2014-03-19 5.330 14,748 -14,748 0.00% 78,601
2014-03-18 2014-03-14 4.977 29,496 +14,748 0.00% 146,802
2013-12-06 2013-12-04 6.615 14,748 +265 0.00% 97,554
2013-09-02 2013-08-29 5.956 14,483 +379 0.00% 86,255
2013-05-10 2013-05-08 7.629 14,104 +14,104 0.00% 107,597
2013-03-26 2013-03-22 7.671 0 -7,052
2013-03-20 2013-03-18 7.090 7,052 +7,052 0.00% 49,999
2013-01-21 2013-01-17 6.395 0 -7,052
2013-01-09 2013-01-07 6.268 7,052 -21,157 0.00% 44,199
2012-12-18 2012-12-14 5.941 28,209 -14,104 0.00% 167,601
2012-12-12 2012-12-10 5.898 42,313 +707 0.00% 249,568
2012-12-06 2012-12-04 5.927 41,606 +34,672 0.00% 246,598
2012-12-03 2012-11-29 5.985 6,934 +6,934 0.00% 41,498
2012-11-29 2012-11-27 6.749 0 -55,475
2012-11-28 2012-11-26 6.590 55,475 +55,475 0.00% 365,600
2012-08-06 2012-08-02 4.585 0 -6,717
2012-07-30 2012-07-26 4.332 6,717 +6,717 0.00% 29,100
2012-02-08 2012-02-06 5.255 0 -6,717
2012-02-07 2012-02-03 5.032 6,717 +6,717 0.00% 33,800
2012-01-06 2012-01-04 4.481 0 -13,434
2012-01-05 2012-01-03 4.332 13,434 +13,434 0.00% 58,200
2011-08-22 2011-08-18 7.446 0 -6,447
2011-08-05 2011-08-03 7.399 6,447 +6,447 0.00% 47,702
2011-06-30 2011-06-28 6.391 0 -12,893
2011-06-28 2011-06-24 6.794 12,893 +12,893 0.00% 87,597
2011-05-24 2011-05-20 7.771 0 -6,447
2011-05-16 2011-05-12 8.128 6,447 +6,447 0.00% 52,402
2011-04-26 2011-04-20 8.175 0 -6,447
2011-04-21 2011-04-19 7.725 6,447 +6,447 0.00% 49,802
2011-04-20 2011-04-18 7.942 0 -6,447
2011-04-19 2011-04-15 7.802 6,447 +2,579 0.00% 50,302
2011-04-15 2011-04-13 7.073 3,868 -12,894 0.00% 27,360
2011-04-13 2011-04-11 6.701 16,762 +12,894 0.00% 112,323
2011-04-04 2011-03-31 6.841 3,868 -25,787 0.00% 26,460
2011-04-01 2011-03-30 6.608 29,655 +12,893 0.00% 195,960
2011-03-28 2011-03-24 6.841 16,762 +12,894 0.00% 114,663
2011-02-21 2011-02-17 7.647 3,868 -6,447 0.00% 29,580
2011-02-17 2011-02-15 7.322 10,315 -6,447 0.00% 75,522
2011-02-16 2011-02-14 7.461 16,762 -6,446 0.00% 125,064
2011-02-14 2011-02-10 7.058 23,208 +19,340 0.00% 163,798
2011-02-08 2011-02-02 7.709 3,868 -25,787 0.00% 29,820
2011-02-07 2011-01-31 7.539 29,655 -12,893 0.00% 223,560
2011-01-31 2011-01-27 7.508 42,548 +12,893 0.00% 319,437
2011-01-28 2011-01-26 7.585 29,655 +25,787 0.00% 224,940
2011-01-27 2011-01-25 7.818 3,868 -25,787 0.00% 30,240
2011-01-25 2011-01-21 7.771 29,655 +25,787 0.00% 230,460
2011-01-21 2011-01-19 8.020 3,868 -12,894 0.00% 31,020
2011-01-20 2011-01-18 7.849 16,762 -32,233 0.00% 131,564
2011-01-18 2011-01-14 7.259 48,995 +25,787 0.00% 355,679
2011-01-03 2010-12-29 7.042 23,208 -12,894 0.00% 163,438
2010-12-29 2010-12-24 7.027 36,102 +25,787 0.00% 253,682
2010-12-22 2010-12-20 7.290 10,315 +109 0.00% 75,193
2010-12-21 2010-12-17 7.243 10,206 -25,516 0.00% 73,919
2010-11-23 2010-11-19 6.647 35,722 -12,757 0.00% 237,442
2010-11-19 2010-11-17 6.333 48,479 -19,137 0.00% 307,037
2010-11-17 2010-11-15 6.898 67,616 -25,516 0.00% 466,399
2010-11-15 2010-11-11 7.055 93,132 +3,828 0.01% 657,003
2010-11-11 2010-11-09 7.305 89,304 +12,757 0.01% 652,398
2010-11-10 2010-11-08 7.509 76,547 -12,757 0.00% 574,804
2010-11-05 2010-11-03 6.960 89,304 +12,757 0.01% 621,598
2010-10-27 2010-10-25 7.352 76,547 +3,828 0.00% 562,804
2010-10-26 2010-10-22 7.415 72,719 +8,930 0.00% 539,219
2010-10-25 2010-10-21 7.164 63,789 +3,828 0.00% 457,002
2010-10-22 2010-10-20 7.572 59,961 +12,757 0.00% 454,017
2010-10-21 2010-10-19 7.776 47,204 +5,103 0.00% 367,043
2010-10-20 2010-10-18 7.776 42,101 +12,758 0.00% 327,363
2010-10-15 2010-10-13 8.277 29,343 +3,827 0.00% 242,881
2010-10-11 2010-10-07 8.560 25,516 +12,758 0.00% 218,404
2010-10-08 2010-10-06 8.795 12,758 -12,758 0.00% 112,202
2010-10-07 2010-10-05 8.904 25,516 +8,931 0.00% 227,204
2010-10-06 2010-10-04 8.967 16,585 -19,137 0.00% 148,719
2010-10-05 2010-09-30 8.481 35,722 -12,757 0.00% 302,963
2010-10-04 2010-09-29 8.309 48,479 +12,757 0.00% 402,796
2010-09-29 2010-09-27 7.917 35,722 +12,758 0.00% 282,802
2010-09-28 2010-09-24 7.885 22,964 -6,379 0.00% 181,080
2010-09-22 2010-09-20 8.011 29,343 -70,167 0.00% 235,061
2010-09-21 2010-09-17 7.823 99,510 -63,789 0.01% 778,436
2010-09-20 2010-09-16 7.650 163,299 +6,379 0.01% 1,249,278
2010-09-16 2010-09-14 8.074 156,920 -19,137 0.01% 1,266,897
2010-09-15 2010-09-13 7.791 176,057 -31,894 0.01% 1,371,720
2010-09-14 2010-09-10 7.509 207,951 -12,758 0.01% 1,561,537
2010-09-13 2010-09-09 7.446 220,709 -38,273 0.01% 1,643,499
2010-09-10 2010-09-08 7.415 258,982 +59,961 0.02% 1,920,377
2010-09-09 2010-09-07 7.509 199,021 -6,379 0.01% 1,494,481
2010-09-07 2010-09-03 6.380 205,400 +10,206 0.01% 1,310,541
2010-08-27 2010-08-25 7.384 195,194 +25,516 0.01% 1,441,263
2010-08-25 2010-08-23 8.138 169,678 +12,758 0.01% 1,380,878
2010-08-24 2010-08-20 8.648 156,920 +2,456 0.01% 1,357,022
2010-08-23 2010-08-19 8.425 154,464 -12,558 0.01% 1,301,343
2010-08-19 2010-08-17 7.995 167,022 +16,326 0.01% 1,335,323
2010-08-13 2010-08-11 8.600 150,696 +3,767 0.01% 1,295,998
2010-08-05 2010-08-03 8.935 146,929 -12,558 0.01% 1,312,741
2010-08-02 2010-07-29 8.807 159,487 +12,558 0.01% 1,404,621
2010-07-27 2010-07-23 8.807 146,929 +6,279 0.01% 1,294,021
2010-07-23 2010-07-21 8.361 140,650 -12,558 0.01% 1,176,001
2010-07-20 2010-07-16 7.963 153,208 +21,349 0.01% 1,220,001
2010-07-16 2010-07-14 8.935 131,859 -47,721 0.01% 1,178,098
2010-07-13 2010-07-09 8.871 179,580 -31,395 0.01% 1,593,023
2010-07-12 2010-07-08 8.282 210,975 -37,674 0.01% 1,747,202
2010-07-09 2010-07-07 7.788 248,649 +31,395 0.02% 1,936,441
2010-07-06 2010-07-02 7.581 217,254 +12,558 0.01% 1,646,962
2010-07-02 2010-06-29 8.202 204,696 +25,116 0.01% 1,678,902
2010-06-23 2010-06-21 10.479 179,580 -31,395 0.01% 1,881,883
2010-06-18 2010-06-15 10.304 210,975 -8,790 0.01% 2,173,923
2010-06-14 2010-06-10 10.225 219,765 +62,790 0.01% 2,246,996
2010-06-09 2010-06-07 11.021 156,975 -31,395 0.01% 1,729,997
2010-06-08 2010-06-04 10.750 188,370 +156,975 0.01% 2,024,997
2010-06-01 2010-05-28 9.763 31,395 -94,185 0.00% 306,499
2010-05-31 2010-05-27 8.935 125,580 +62,790 0.01% 1,121,998
2010-05-27 2010-05-25 8.361 62,790 +31,395 0.00% 524,999
2010-05-26 2010-05-24 9.460 31,395 -31,395 0.00% 297,000
2010-05-25 2010-05-20 9.556 62,790 +31,395 0.00% 599,999
2010-05-24 2010-05-19 9.317 31,395 -12,558 0.00% 292,500
2010-05-20 2010-05-18 9.205 43,953 +12,558 0.00% 404,599
2010-05-07 2010-05-05 11.578 31,395 +31,395 0.00% 363,499
2010-05-06 2010-05-04 12.263 0 -31,395
2010-05-05 2010-05-03 11.833 31,395 -17,581 0.00% 371,499
2010-05-04 2010-04-30 11.308 48,976 -118,046 0.00% 553,797
2010-04-30 2010-04-28 11.753 167,022 -31,395 0.01% 1,963,084
2010-04-29 2010-04-27 11.037 198,417 -115,534 0.01% 2,189,883
2010-04-22 2010-04-20 12.136 313,951 +62,791 0.02% 3,810,006
2010-04-21 2010-04-19 12.996 251,160 +62,790 0.02% 3,263,995
2010-04-19 2010-04-15 14.493 188,370 +22,604 0.01% 2,729,995
2010-04-16 2010-04-14 14.795 165,766 +40,186 0.01% 2,452,562
2010-04-15 2010-04-13 14.795 125,580 +125,580 0.01% 1,857,997
2010-03-23 2010-03-19 15.783 0 -1,256
2010-03-05 2010-03-03 12.725 1,256 -3,767 0.00% 15,983
2010-03-01 2010-02-25 11.976 5,023 +3,767 0.00% 60,158
2010-02-18 2010-02-12 12.343 1,256 -627,901 0.00% 15,502
2010-02-08 2010-02-04 11.308 629,157 +627,901 0.04% 7,114,202
2010-01-25 2010-01-21 13.298 1,256 -125,580 0.00% 16,703
2010-01-20 2010-01-18 12.183 126,836 +125,580 0.01% 1,545,300
2009-12-22 2009-12-18 11.187 1,256 +15 0.00% 14,051
2009-12-15 2009-12-11 12.831 1,241 +1,241 0.00% 15,924
2009-12-10 2009-12-08 12.831 0 -6,204
2009-12-08 2009-12-04 12.767 6,204 +6,204 0.00% 79,205
2009-11-26 2009-11-24 10.478 0 -2,667,542
2009-11-25 2009-11-23 9.881 2,667,542 -2,162,571 0.18% 26,358,997
2009-11-24 2009-11-20 9.801 4,830,113 -488,842 0.32% 47,338,883
2009-11-23 2009-11-19 9.672 5,318,955 -915,650 0.35% 51,443,996
2009-11-18 2009-11-16 9.527 6,234,605 -507,453 0.41% 59,395,502
2009-11-17 2009-11-13 9.446 6,742,058 -81,888 0.44% 63,686,478
2009-11-16 2009-11-12 9.543 6,823,946 +4,342,511 0.45% 65,120,004
2009-11-13 2009-11-11 9.140 2,481,435 +2,481,435 0.16% 22,680,002
2009-11-09 2009-11-05 8.398 0 -1,856,797
2009-11-06 2009-11-04 7.850 1,856,797 -558,323 0.12% 14,576,408
2009-11-05 2009-11-03 7.657 2,415,120 -372,215 0.16% 18,492,237
2009-10-30 2009-10-28 7.737 2,787,335 -306,457 0.18% 21,566,891
2009-10-29 2009-10-27 7.576 3,093,792 -31,018 0.21% 23,439,379
2009-10-22 2009-10-20 6.948 3,124,810 +23,017 0.21% 21,709,910
2009-10-21 2009-10-19 6.931 3,101,793 +2,307,734 0.21% 21,499,997
2009-10-15 2009-10-13 6.400 794,059 -620,359 0.05% 5,081,599
2009-10-14 2009-10-12 6.109 1,414,418 +173,701 0.10% 8,641,201
2009-10-12 2009-10-08 6.448 1,240,717 -620,359 0.08% 7,999,998
2009-10-06 2009-10-02 5.980 1,861,076 +1,794,077 0.13% 11,130,000
2009-10-05 2009-09-30 5.787 66,999 -256,828 0.00% 387,722
2009-09-29 2009-09-25 5.610 323,827 -806,467 0.02% 1,816,559
2009-09-24 2009-09-22 4.997 1,130,294 +620,359 0.08% 5,648,202
2009-09-16 2009-09-14 4.546 509,935 -62,036 0.03% 2,318,041
2009-09-09 2009-09-07 4.562 571,971 -358,567 0.04% 2,609,261
2009-09-04 2009-09-02 4.470 930,538 +24,488 0.06% 4,159,459
2009-09-03 2009-09-01 4.503 906,050 +906,050 0.06% 4,079,999
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top