History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | -147 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 147 | +1 | 0.00% | 461 |
| 2022-09-08 | 2022-09-06 | 3.555 | 146 | +1 | 0.00% | 519 |
| 2022-05-26 | 2022-05-24 | 4.410 | 145 | +9 | 0.00% | 639 |
| 2022-05-12 | 2022-05-10 | 4.970 | 136 | -3,638 | 0.00% | 676 |
| 2022-02-25 | 2022-02-23 | 4.893 | 3,774 | -9,094 | 0.00% | 18,468 |
| 2022-02-22 | 2022-02-18 | 4.662 | 12,868 | +9,094 | 0.00% | 59,997 |
| 2021-12-15 | 2021-12-13 | 6.752 | 3,774 | -9,094 | 0.00% | 25,481 |
| 2021-12-14 | 2021-12-10 | 6.466 | 12,868 | -3,637 | 0.00% | 83,203 |
| 2021-12-13 | 2021-12-09 | 6.455 | 16,505 | +16,369 | 0.00% | 106,538 |
| 2021-11-29 | 2021-11-25 | 5.234 | 136 | -14,551 | 0.00% | 712 |
| 2021-11-24 | 2021-11-22 | 6.224 | 14,687 | +14,551 | 0.00% | 91,412 |
| 2021-11-18 | 2021-11-16 | 6.829 | 136 | -9,094 | 0.00% | 929 |
| 2021-11-17 | 2021-11-15 | 7.115 | 9,230 | +9,094 | 0.00% | 65,669 |
| 2021-11-15 | 2021-11-11 | 6.719 | 136 | -5,457 | 0.00% | 914 |
| 2021-11-12 | 2021-11-10 | 6.015 | 5,593 | +5,457 | 0.00% | 33,642 |
| 2021-11-08 | 2021-11-04 | 5.377 | 136 | -81,845 | 0.00% | 731 |
| 2021-11-05 | 2021-11-03 | 4.629 | 81,981 | +72,751 | 0.00% | 379,531 |
| 2021-11-04 | 2021-11-02 | 5.168 | 9,230 | +9,094 | 0.00% | 47,704 |
| 2021-11-03 | 2021-11-01 | 5.135 | 136 | -81,845 | 0.00% | 698 |
| 2021-11-02 | 2021-10-29 | 4.772 | 81,981 | -100,033 | 0.00% | 391,250 |
| 2021-11-01 | 2021-10-28 | 4.179 | 182,014 | +72,751 | 0.01% | 760,572 |
| 2021-09-20 | 2021-09-16 | 2.606 | 109,263 | -21,825 | 0.00% | 284,756 |
| 2021-09-16 | 2021-09-14 | 2.837 | 131,088 | +21,825 | 0.01% | 371,907 |
| 2021-08-23 | 2021-08-19 | 2.694 | 109,263 | -45,469 | 0.00% | 294,368 |
| 2021-08-20 | 2021-08-18 | 2.804 | 154,732 | +45,469 | 0.01% | 433,882 |
| 2021-06-25 | 2021-06-23 | 2.331 | 109,263 | -1,819 | 0.00% | 254,719 |
| 2021-03-19 | 2021-03-17 | 2.826 | 111,082 | +1,819 | 0.00% | 313,927 |
| 2021-03-04 | 2021-03-02 | 2.925 | 109,263 | -1,819 | 0.00% | 319,600 |
| 2021-02-25 | 2021-02-23 | 2.771 | 111,082 | +1,819 | 0.00% | 307,819 |
| 2021-02-24 | 2021-02-22 | 2.738 | 109,263 | -1,819 | 0.00% | 299,174 |
| 2021-02-17 | 2021-02-11 | 2.617 | 111,082 | +1,819 | 0.00% | 290,718 |
| 2021-02-05 | 2021-02-03 | 2.683 | 109,263 | +90,939 | 0.00% | 293,167 |
| 2020-08-12 | 2020-08-10 | 2.738 | 18,324 | -18,188 | 0.00% | 50,173 |
| 2020-08-07 | 2020-08-05 | 2.727 | 36,512 | +18,188 | 0.00% | 99,572 |
| 2020-07-30 | 2020-07-28 | 2.694 | 18,324 | -18,188 | 0.00% | 49,367 |
| 2020-07-29 | 2020-07-27 | 2.705 | 36,512 | -18,188 | 0.00% | 98,769 |
| 2020-07-20 | 2020-07-16 | 2.617 | 54,700 | -18,187 | 0.00% | 143,158 |
| 2020-07-10 | 2020-07-08 | 2.628 | 72,887 | -18,188 | 0.00% | 191,558 |
| 2020-07-03 | 2020-06-30 | 2.386 | 91,075 | +36,375 | 0.00% | 217,325 |
| 2020-07-02 | 2020-06-29 | 2.419 | 54,700 | +36,376 | 0.00% | 132,331 |
| 2020-06-24 | 2020-06-22 | 2.628 | 18,324 | -18,188 | 0.00% | 48,158 |
| 2020-06-19 | 2020-06-17 | 2.331 | 36,512 | +18,188 | 0.00% | 85,118 |
| 2020-06-10 | 2020-06-08 | 2.463 | 18,324 | -9,094 | 0.00% | 45,136 |
| 2020-05-29 | 2020-05-27 | 2.276 | 27,418 | -9,094 | 0.00% | 62,411 |
| 2020-05-26 | 2020-05-22 | 2.078 | 36,512 | -9,094 | 0.00% | 75,884 |
| 2020-03-27 | 2020-03-25 | 1.891 | 45,606 | -9,094 | 0.00% | 86,259 |
| 2020-03-20 | 2020-03-18 | 1.715 | 54,700 | +9,094 | 0.00% | 93,835 |
| 2020-03-04 | 2020-03-02 | 2.188 | 45,606 | +27,282 | 0.00% | 99,799 |
| 2019-06-04 | 2019-05-31 | 2.333 | 18,324 | +534 | 0.00% | 42,754 |
| 2019-05-27 | 2019-05-23 | 2.220 | 17,790 | -44,145 | 0.00% | 39,493 |
| 2019-05-20 | 2019-05-16 | 2.345 | 61,935 | +44,145 | 0.00% | 145,210 |
| 2019-05-15 | 2019-05-10 | 2.345 | 17,790 | -26,487 | 0.00% | 41,710 |
| 2019-05-10 | 2019-05-08 | 2.401 | 44,277 | -24,722 | 0.00% | 106,317 |
| 2019-05-09 | 2019-05-07 | 2.446 | 68,999 | +24,722 | 0.00% | 168,805 |
| 2019-05-08 | 2019-05-06 | 2.413 | 44,277 | -40,614 | 0.00% | 106,819 |
| 2019-05-06 | 2019-05-02 | 2.594 | 84,891 | -74,163 | 0.00% | 220,184 |
| 2019-04-30 | 2019-04-26 | 2.696 | 159,054 | +17,658 | 0.01% | 428,756 |
| 2019-04-24 | 2019-04-18 | 3.081 | 141,396 | +54,739 | 0.01% | 435,607 |
| 2019-04-23 | 2019-04-17 | 3.024 | 86,657 | -90,055 | 0.00% | 262,062 |
| 2019-04-11 | 2019-04-09 | 3.137 | 176,712 | +79,461 | 0.01% | 554,415 |
| 2019-04-10 | 2019-04-08 | 3.047 | 97,251 | -44,145 | 0.00% | 296,302 |
| 2019-04-09 | 2019-04-04 | 2.979 | 141,396 | +26,487 | 0.01% | 421,194 |
| 2019-04-02 | 2019-03-29 | 3.024 | 114,909 | +61,803 | 0.00% | 347,500 |
| 2019-04-01 | 2019-03-28 | 3.194 | 53,106 | +17,658 | 0.00% | 169,622 |
| 2019-03-25 | 2019-03-21 | 3.205 | 35,448 | +17,658 | 0.00% | 113,623 |
| 2019-03-08 | 2019-03-06 | 3.205 | 17,790 | -17,658 | 0.00% | 57,023 |
| 2019-03-06 | 2019-03-04 | 2.945 | 35,448 | -70,632 | 0.00% | 104,389 |
| 2019-03-05 | 2019-03-01 | 2.832 | 106,080 | -88,290 | 0.00% | 300,374 |
| 2019-03-04 | 2019-02-28 | 2.775 | 194,370 | -35,316 | 0.01% | 539,367 |
| 2019-03-01 | 2019-02-27 | 2.775 | 229,686 | +35,316 | 0.01% | 637,367 |
| 2019-02-28 | 2019-02-26 | 2.934 | 194,370 | +176,580 | 0.01% | 570,188 |
| 2019-02-26 | 2019-02-22 | 2.866 | 17,790 | -17,658 | 0.00% | 50,978 |
| 2019-02-22 | 2019-02-20 | 2.696 | 35,448 | -26,487 | 0.00% | 95,556 |
| 2019-02-21 | 2019-02-19 | 2.650 | 61,935 | +3,531 | 0.00% | 164,150 |
| 2019-02-20 | 2019-02-18 | 2.707 | 58,404 | +7,063 | 0.00% | 158,099 |
| 2019-02-19 | 2019-02-15 | 2.616 | 51,341 | +33,551 | 0.00% | 134,328 |
| 2019-02-15 | 2019-02-13 | 2.775 | 17,790 | -60,038 | 0.00% | 49,366 |
| 2019-02-13 | 2019-02-11 | 2.764 | 77,828 | +19,424 | 0.00% | 215,087 |
| 2019-02-11 | 2019-02-04 | 2.786 | 58,404 | -125,371 | 0.00% | 162,730 |
| 2019-02-08 | 2019-01-31 | 2.662 | 183,775 | +24,721 | 0.01% | 489,151 |
| 2019-02-01 | 2019-01-30 | 2.707 | 159,054 | -26,487 | 0.01% | 430,558 |
| 2019-01-31 | 2019-01-29 | 2.639 | 185,541 | +26,487 | 0.01% | 489,649 |
| 2019-01-30 | 2019-01-28 | 2.752 | 159,054 | +52,974 | 0.01% | 437,764 |
| 2019-01-29 | 2019-01-25 | 2.752 | 106,080 | +88,290 | 0.00% | 291,964 |
| 2019-01-25 | 2019-01-23 | 2.673 | 17,790 | -61,803 | 0.00% | 47,553 |
| 2019-01-23 | 2019-01-21 | 2.435 | 79,593 | +26,487 | 0.00% | 193,822 |
| 2019-01-22 | 2019-01-18 | 2.446 | 53,106 | +35,316 | 0.00% | 129,923 |
| 2019-01-15 | 2019-01-11 | 2.163 | 17,790 | -44,145 | 0.00% | 38,486 |
| 2019-01-11 | 2019-01-09 | 2.129 | 61,935 | +44,145 | 0.00% | 131,881 |
| 2018-09-27 | 2018-09-24 | 2.628 | 17,790 | -17,658 | 0.00% | 46,747 |
| 2018-09-26 | 2018-09-21 | 2.684 | 35,448 | +17,658 | 0.00% | 95,154 |
| 2018-08-27 | 2018-08-23 | 3.268 | 17,790 | +588 | 0.00% | 58,141 |
| 2018-05-09 | 2018-05-07 | 4.100 | 17,202 | -71,709 | 0.00% | 70,526 |
| 2018-04-13 | 2018-04-11 | 4.381 | 88,911 | +71,709 | 0.00% | 389,519 |
| 2018-03-23 | 2018-03-21 | 4.416 | 17,202 | -75,124 | 0.00% | 75,967 |
| 2018-03-09 | 2018-03-07 | 4.112 | 92,326 | +75,124 | 0.00% | 379,606 |
| 2018-01-31 | 2018-01-29 | 4.475 | 17,202 | -8,537 | 0.00% | 76,974 |
| 2018-01-23 | 2018-01-19 | 4.205 | 25,739 | -6,829 | 0.00% | 108,240 |
| 2018-01-10 | 2018-01-08 | 4.322 | 32,568 | +15,366 | 0.00% | 140,773 |
| 2017-11-01 | 2017-10-30 | 4.229 | 17,202 | -8,537 | 0.00% | 72,742 |
| 2017-08-21 | 2017-08-17 | 4.568 | 25,739 | -6,829 | 0.00% | 117,587 |
| 2017-08-04 | 2017-08-02 | 4.967 | 32,568 | +8,537 | 0.00% | 161,779 |
| 2017-08-03 | 2017-08-01 | 4.967 | 24,031 | +287 | 0.00% | 119,372 |
| 2017-08-02 | 2017-07-31 | 4.967 | 23,744 | +3,374 | 0.00% | 117,946 |
| 2017-07-21 | 2017-07-19 | 5.169 | 20,370 | +6,748 | 0.00% | 105,291 |
| 2017-07-20 | 2017-07-18 | 5.288 | 13,622 | -6,748 | 0.00% | 72,026 |
| 2017-07-18 | 2017-07-14 | 5.110 | 20,370 | +8,434 | 0.00% | 104,084 |
| 2017-07-12 | 2017-07-10 | 5.157 | 11,936 | +3,374 | 0.00% | 61,555 |
| 2017-07-06 | 2017-07-04 | 5.477 | 8,562 | +8,435 | 0.00% | 46,896 |
| 2017-07-03 | 2017-06-29 | 5.774 | 127 | -16,869 | 0.00% | 733 |
| 2017-06-28 | 2017-06-26 | 5.691 | 16,996 | +16,869 | 0.00% | 96,717 |
| 2017-06-19 | 2017-06-15 | 5.596 | 127 | -26,991 | 0.00% | 711 |
| 2017-06-16 | 2017-06-14 | 5.525 | 27,118 | +10,122 | 0.00% | 149,816 |
| 2017-06-15 | 2017-06-13 | 5.299 | 16,996 | -21,931 | 0.00% | 90,068 |
| 2017-06-13 | 2017-06-09 | 5.442 | 38,927 | +38,800 | 0.00% | 211,826 |
| 2017-06-09 | 2017-06-07 | 5.477 | 127 | -8,435 | 0.00% | 696 |
| 2017-05-10 | 2017-05-08 | 5.145 | 8,562 | +8,435 | 0.00% | 44,054 |
| 2017-04-11 | 2017-04-07 | 6.046 | 127 | -23,617 | 0.00% | 768 |
| 2017-04-03 | 2017-03-30 | 6.106 | 23,744 | +23,617 | 0.00% | 144,970 |
| 2017-01-16 | 2017-01-12 | 5.584 | 127 | -50,609 | 0.00% | 709 |
| 2017-01-11 | 2017-01-09 | 5.442 | 50,736 | +50,609 | 0.00% | 276,086 |
| 2016-12-05 | 2016-12-01 | 5.843 | 127 | +3 | 0.00% | 742 |
| 2016-11-23 | 2016-11-21 | 6.460 | 124 | -1,653 | 0.00% | 801 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,777 | -4,960 | 0.00% | 11,114 |
| 2016-10-31 | 2016-10-27 | 6.001 | 6,737 | +3,307 | 0.00% | 40,426 |
| 2016-10-13 | 2016-10-11 | 6.497 | 3,430 | +3,306 | 0.00% | 22,283 |
| 2016-08-04 | 2016-08-01 | 7.524 | 124 | +3 | 0.00% | 933 |
| 2015-12-07 | 2015-12-03 | 6.446 | 121 | +2 | 0.00% | 780 |
| 2015-08-27 | 2015-08-25 | 6.224 | 119 | +3 | 0.00% | 741 |
| 2015-06-02 | 2015-05-29 | 9.588 | 116 | -7,728 | 0.00% | 1,112 |
| 2015-05-29 | 2015-05-27 | 10.041 | 7,844 | +7,728 | 0.00% | 78,764 |
| 2015-03-05 | 2015-03-03 | 6.729 | 116 | -23,184 | 0.00% | 781 |
| 2015-02-13 | 2015-02-11 | 6.690 | 23,300 | -15,456 | 0.00% | 155,874 |
| 2015-02-09 | 2015-02-05 | 6.121 | 38,756 | -1,995 | 0.00% | 237,207 |
| 2015-01-30 | 2015-01-28 | 5.706 | 40,751 | +45 | 0.00% | 232,543 |
| 2015-01-28 | 2015-01-26 | 5.474 | 40,706 | +15,457 | 0.00% | 222,805 |
| 2014-12-17 | 2014-12-15 | 5.668 | 25,249 | -7,728 | 0.00% | 143,102 |
| 2014-12-08 | 2014-12-04 | 5.830 | 32,977 | +700 | 0.00% | 192,267 |
| 2014-11-28 | 2014-11-26 | 5.672 | 32,277 | -10,758 | 0.00% | 183,065 |
| 2014-11-10 | 2014-11-06 | 5.607 | 43,035 | +414 | 0.00% | 241,287 |
| 2014-10-23 | 2014-10-21 | 5.473 | 42,621 | +170 | 0.00% | 233,276 |
| 2014-10-03 | 2014-09-29 | 5.447 | 42,451 | -7,491 | 0.00% | 231,212 |
| 2014-09-26 | 2014-09-24 | 5.527 | 49,942 | -14,982 | 0.00% | 276,012 |
| 2014-09-22 | 2014-09-18 | 5.593 | 64,924 | +14,982 | 0.00% | 363,146 |
| 2014-09-18 | 2014-09-16 | 5.513 | 49,942 | -14,982 | 0.00% | 275,346 |
| 2014-09-12 | 2014-09-10 | 5.553 | 64,924 | +14,982 | 0.00% | 360,546 |
| 2014-09-08 | 2014-09-04 | 5.780 | 49,942 | +1,889 | 0.00% | 288,680 |
| 2014-09-03 | 2014-09-01 | 5.567 | 48,053 | -14,982 | 0.00% | 267,497 |
| 2014-09-01 | 2014-08-28 | 5.560 | 63,035 | +985 | 0.00% | 350,483 |
| 2014-08-29 | 2014-08-27 | 5.628 | 62,050 | +14,748 | 0.00% | 349,214 |
| 2014-08-27 | 2014-08-25 | 5.614 | 47,302 | -14,748 | 0.00% | 265,572 |
| 2014-08-22 | 2014-08-20 | 5.709 | 62,050 | +14,748 | 0.00% | 354,263 |
| 2014-08-21 | 2014-08-19 | 5.804 | 47,302 | +22,122 | 0.00% | 274,552 |
| 2014-08-18 | 2014-08-14 | 5.384 | 25,180 | -22,122 | 0.00% | 135,565 |
| 2014-08-13 | 2014-08-11 | 5.330 | 47,302 | +22,122 | 0.00% | 252,101 |
| 2014-08-06 | 2014-08-04 | 5.180 | 25,180 | -14,748 | 0.00% | 130,443 |
| 2014-08-05 | 2014-08-01 | 5.140 | 39,928 | +14,748 | 0.00% | 205,219 |
| 2014-06-27 | 2014-06-25 | 4.977 | 25,180 | -22,122 | 0.00% | 125,321 |
| 2014-06-18 | 2014-06-16 | 5.045 | 47,302 | +22,122 | 0.00% | 238,630 |
| 2014-06-05 | 2014-06-03 | 5.113 | 25,180 | -22,122 | 0.00% | 128,736 |
| 2014-06-04 | 2014-05-30 | 5.018 | 47,302 | +22,122 | 0.00% | 237,347 |
| 2014-05-16 | 2014-05-14 | 5.072 | 25,180 | -28,021 | 0.00% | 127,711 |
| 2014-05-15 | 2014-05-13 | 5.031 | 53,201 | +28,021 | 0.00% | 267,667 |
| 2014-05-08 | 2014-05-05 | 5.126 | 25,180 | -7,374 | 0.00% | 129,077 |
| 2014-03-21 | 2014-03-19 | 5.330 | 32,554 | -14,748 | 0.00% | 173,500 |
| 2014-03-17 | 2014-03-13 | 5.140 | 47,302 | +14,748 | 0.00% | 243,120 |
| 2014-02-18 | 2014-02-14 | 5.614 | 32,554 | -7,374 | 0.00% | 182,771 |
| 2014-01-27 | 2014-01-23 | 5.926 | 39,928 | -14,748 | 0.00% | 236,625 |
| 2014-01-20 | 2014-01-16 | 5.547 | 54,676 | +14,748 | 0.00% | 303,265 |
| 2014-01-17 | 2014-01-15 | 5.628 | 39,928 | -14,748 | 0.00% | 224,713 |
| 2014-01-14 | 2014-01-10 | 5.465 | 54,676 | +7,374 | 0.00% | 298,816 |
| 2014-01-13 | 2014-01-09 | 5.492 | 47,302 | -7,374 | 0.00% | 259,798 |
| 2014-01-03 | 2013-12-31 | 5.791 | 54,676 | -14,748 | 0.00% | 316,611 |
| 2013-12-23 | 2013-12-19 | 5.655 | 69,424 | +14,748 | 0.00% | 392,597 |
| 2013-12-17 | 2013-12-13 | 5.804 | 54,676 | -7,374 | 0.00% | 317,353 |
| 2013-12-11 | 2013-12-09 | 5.913 | 62,050 | -44,244 | 0.00% | 366,885 |
| 2013-12-06 | 2013-12-04 | 6.615 | 106,294 | +9,152 | 0.01% | 703,107 |
| 2013-12-03 | 2013-11-29 | 6.408 | 97,142 | -14,483 | 0.00% | 622,447 |
| 2013-11-29 | 2013-11-27 | 6.283 | 111,625 | -23,172 | 0.01% | 701,375 |
| 2013-11-28 | 2013-11-26 | 5.786 | 134,797 | +2,896 | 0.01% | 779,958 |
| 2013-11-26 | 2013-11-22 | 5.358 | 131,901 | +7,242 | 0.01% | 706,736 |
| 2013-11-21 | 2013-11-19 | 5.455 | 124,659 | -7,242 | 0.01% | 679,983 |
| 2013-11-20 | 2013-11-18 | 5.386 | 131,901 | -7,241 | 0.01% | 710,379 |
| 2013-11-18 | 2013-11-14 | 5.289 | 139,142 | -11,586 | 0.01% | 735,926 |
| 2013-11-11 | 2013-11-07 | 5.303 | 150,728 | -10,138 | 0.01% | 799,286 |
| 2013-11-07 | 2013-11-05 | 5.372 | 160,866 | -10,138 | 0.01% | 864,154 |
| 2013-11-06 | 2013-11-04 | 5.372 | 171,004 | +10,138 | 0.01% | 918,614 |
| 2013-11-05 | 2013-11-01 | 5.372 | 160,866 | -36,207 | 0.01% | 864,154 |
| 2013-11-04 | 2013-10-31 | 5.192 | 197,073 | +34,758 | 0.01% | 1,023,274 |
| 2013-11-01 | 2013-10-30 | 5.137 | 162,315 | -30,414 | 0.01% | 833,832 |
| 2013-10-29 | 2013-10-25 | 4.930 | 192,729 | +23,173 | 0.01% | 950,151 |
| 2013-10-25 | 2013-10-23 | 5.054 | 169,556 | -21,724 | 0.01% | 856,981 |
| 2013-10-23 | 2013-10-21 | 5.013 | 191,280 | +21,724 | 0.01% | 958,856 |
| 2013-10-22 | 2013-10-18 | 5.054 | 169,556 | -14,483 | 0.01% | 856,981 |
| 2013-10-21 | 2013-10-17 | 4.985 | 184,039 | +14,483 | 0.01% | 917,475 |
| 2013-10-17 | 2013-10-15 | 5.040 | 169,556 | +1,448 | 0.01% | 854,640 |
| 2013-10-16 | 2013-10-11 | 5.054 | 168,108 | +14,483 | 0.01% | 849,663 |
| 2013-10-15 | 2013-10-10 | 5.096 | 153,625 | +50,690 | 0.01% | 782,826 |
| 2013-10-11 | 2013-10-09 | 5.317 | 102,935 | -14,483 | 0.01% | 547,269 |
| 2013-10-09 | 2013-10-07 | 5.275 | 117,418 | +14,483 | 0.01% | 619,406 |
| 2013-10-08 | 2013-10-04 | 5.358 | 102,935 | -15,931 | 0.01% | 551,534 |
| 2013-10-07 | 2013-10-03 | 5.082 | 118,866 | +7,241 | 0.01% | 604,064 |
| 2013-10-03 | 2013-09-30 | 5.110 | 111,625 | +4,345 | 0.01% | 570,349 |
| 2013-10-02 | 2013-09-27 | 5.165 | 107,280 | +1,448 | 0.01% | 554,074 |
| 2013-09-26 | 2013-09-24 | 5.248 | 105,832 | +7,242 | 0.01% | 555,364 |
| 2013-09-25 | 2013-09-23 | 5.206 | 98,590 | +8,689 | 0.00% | 513,276 |
| 2013-09-24 | 2013-09-19 | 5.441 | 89,901 | +7,242 | 0.00% | 489,145 |
| 2013-09-23 | 2013-09-18 | 5.690 | 82,659 | +11,586 | 0.00% | 470,289 |
| 2013-09-19 | 2013-09-17 | 5.910 | 71,073 | -1,448 | 0.00% | 420,074 |
| 2013-09-18 | 2013-09-16 | 5.855 | 72,521 | +4,345 | 0.00% | 424,626 |
| 2013-09-16 | 2013-09-12 | 5.841 | 68,176 | +11,586 | 0.00% | 398,244 |
| 2013-09-13 | 2013-09-11 | 5.993 | 56,590 | -7,242 | 0.00% | 339,162 |
| 2013-09-11 | 2013-09-09 | 5.814 | 63,832 | -13,034 | 0.00% | 371,106 |
| 2013-09-10 | 2013-09-06 | 5.759 | 76,866 | -21,724 | 0.00% | 442,637 |
| 2013-09-06 | 2013-09-04 | 6.297 | 98,590 | +8,689 | 0.00% | 620,833 |
| 2013-09-05 | 2013-09-03 | 6.062 | 89,901 | +15,931 | 0.00% | 545,012 |
| 2013-09-03 | 2013-08-30 | 5.970 | 73,970 | +13,035 | 0.00% | 441,584 |
| 2013-09-02 | 2013-08-29 | 5.956 | 60,935 | +1,592 | 0.00% | 362,904 |
| 2013-08-30 | 2013-08-28 | 5.800 | 59,343 | -49,365 | 0.00% | 344,166 |
| 2013-08-29 | 2013-08-27 | 6.055 | 108,708 | +4,231 | 0.01% | 658,210 |
| 2013-08-28 | 2013-08-26 | 6.055 | 104,477 | -4,231 | 0.01% | 632,592 |
| 2013-08-23 | 2013-08-21 | 6.239 | 108,708 | +23,977 | 0.01% | 678,250 |
| 2013-08-22 | 2013-08-20 | 6.182 | 84,731 | -78,984 | 0.00% | 523,847 |
| 2013-08-21 | 2013-08-19 | 6.452 | 163,715 | +14,104 | 0.01% | 1,056,271 |
| 2013-08-19 | 2013-08-15 | 6.466 | 149,611 | +23,977 | 0.01% | 967,395 |
| 2013-08-16 | 2013-08-13 | 6.480 | 125,634 | -7,052 | 0.01% | 814,139 |
| 2013-08-15 | 2013-08-12 | 6.367 | 132,686 | +9,873 | 0.01% | 844,786 |
| 2013-08-13 | 2013-08-09 | 6.268 | 122,813 | +8,463 | 0.01% | 769,736 |
| 2013-08-09 | 2013-08-07 | 5.601 | 114,350 | -50,776 | 0.01% | 640,485 |
| 2013-08-06 | 2013-08-02 | 5.700 | 165,126 | -2,821 | 0.01% | 941,276 |
| 2013-08-05 | 2013-08-01 | 5.800 | 167,947 | +15,515 | 0.01% | 974,027 |
| 2013-08-01 | 2013-07-30 | 5.715 | 152,432 | -4,231 | 0.01% | 871,077 |
| 2013-07-31 | 2013-07-29 | 5.658 | 156,663 | +4,231 | 0.01% | 886,369 |
| 2013-07-29 | 2013-07-25 | 5.629 | 152,432 | +22,567 | 0.01% | 858,108 |
| 2013-07-26 | 2013-07-24 | 5.800 | 129,865 | +21,157 | 0.01% | 753,166 |
| 2013-07-25 | 2013-07-23 | 5.417 | 108,708 | +11,283 | 0.01% | 588,844 |
| 2013-07-19 | 2013-07-17 | 5.176 | 97,425 | +1,411 | 0.00% | 504,242 |
| 2013-07-16 | 2013-07-12 | 5.176 | 96,014 | -1,411 | 0.00% | 496,939 |
| 2013-07-15 | 2013-07-11 | 5.006 | 97,425 | +16,926 | 0.00% | 487,664 |
| 2013-07-12 | 2013-07-10 | 4.835 | 80,499 | +9,873 | 0.00% | 389,242 |
| 2013-07-11 | 2013-07-09 | 5.048 | 70,626 | +7,052 | 0.00% | 356,525 |
| 2013-07-05 | 2013-07-03 | 5.076 | 63,574 | -26,799 | 0.00% | 322,729 |
| 2013-07-04 | 2013-07-02 | 5.346 | 90,373 | -26,798 | 0.00% | 483,120 |
| 2013-07-02 | 2013-06-27 | 5.516 | 117,171 | +31,030 | 0.01% | 646,316 |
| 2013-06-27 | 2013-06-25 | 5.388 | 86,141 | +8,462 | 0.00% | 464,161 |
| 2013-06-26 | 2013-06-24 | 5.644 | 77,679 | -1,410 | 0.00% | 438,391 |
| 2013-06-25 | 2013-06-21 | 6.012 | 79,089 | +14,104 | 0.00% | 475,507 |
| 2013-06-24 | 2013-06-20 | 6.225 | 64,985 | -25,388 | 0.00% | 404,532 |
| 2013-06-21 | 2013-06-19 | 6.693 | 90,373 | +12,694 | 0.00% | 604,862 |
| 2013-06-19 | 2013-06-17 | 6.977 | 77,679 | +14,105 | 0.00% | 541,931 |
| 2013-06-18 | 2013-06-14 | 6.764 | 63,574 | +1,410 | 0.00% | 430,005 |
| 2013-06-14 | 2013-06-11 | 7.047 | 62,164 | -50,776 | 0.00% | 438,097 |
| 2013-06-13 | 2013-06-10 | 7.090 | 112,940 | -5,641 | 0.01% | 800,743 |
| 2013-06-11 | 2013-06-07 | 6.580 | 118,581 | -7,053 | 0.01% | 780,205 |
| 2013-06-10 | 2013-06-06 | 6.523 | 125,634 | +28,209 | 0.01% | 819,484 |
| 2013-06-07 | 2013-06-05 | 7.005 | 97,425 | +14,105 | 0.00% | 682,453 |
| 2013-06-06 | 2013-06-04 | 7.062 | 83,320 | +7,052 | 0.00% | 588,375 |
| 2013-06-05 | 2013-06-03 | 7.076 | 76,268 | +7,052 | 0.00% | 539,658 |
| 2013-06-04 | 2013-05-31 | 7.444 | 69,216 | -33,850 | 0.00% | 515,278 |
| 2013-06-03 | 2013-05-30 | 7.487 | 103,066 | +15,514 | 0.01% | 771,658 |
| 2013-05-31 | 2013-05-29 | 7.686 | 87,552 | +2,821 | 0.00% | 672,885 |
| 2013-05-30 | 2013-05-28 | 7.756 | 84,731 | -31,029 | 0.00% | 657,211 |
| 2013-05-29 | 2013-05-27 | 7.218 | 115,760 | -7,053 | 0.01% | 835,510 |
| 2013-05-28 | 2013-05-24 | 7.331 | 122,813 | +42,314 | 0.01% | 900,348 |
| 2013-05-27 | 2013-05-23 | 7.232 | 80,499 | +8,462 | 0.00% | 582,152 |
| 2013-05-24 | 2013-05-22 | 7.430 | 72,037 | +7,052 | 0.00% | 535,257 |
| 2013-05-23 | 2013-05-21 | 7.402 | 64,985 | +21,157 | 0.00% | 481,015 |
| 2013-05-22 | 2013-05-20 | 7.303 | 43,828 | +1,410 | 0.00% | 320,062 |
| 2013-05-21 | 2013-05-16 | 7.473 | 42,418 | +35,261 | 0.00% | 316,983 |
| 2013-05-14 | 2013-05-10 | 8.012 | 7,157 | -5,641 | 0.00% | 57,340 |
| 2013-05-10 | 2013-05-08 | 7.629 | 12,798 | -212,977 | 0.00% | 97,634 |
| 2013-05-08 | 2013-05-06 | 8.820 | 225,775 | +26,799 | 0.01% | 1,991,323 |
| 2013-05-02 | 2013-04-29 | 8.962 | 198,976 | -11,284 | 0.01% | 1,783,172 |
| 2013-04-29 | 2013-04-25 | 8.593 | 210,260 | +11,284 | 0.01% | 1,806,777 |
| 2013-04-19 | 2013-04-17 | 8.182 | 198,976 | +36,671 | 0.01% | 1,627,991 |
| 2013-04-17 | 2013-04-15 | 8.083 | 162,305 | +56,418 | 0.01% | 1,311,844 |
| 2013-04-10 | 2013-04-08 | 7.232 | 105,887 | -4,232 | 0.01% | 765,752 |
| 2013-04-08 | 2013-04-03 | 7.289 | 110,119 | +4,232 | 0.01% | 802,603 |
| 2013-03-25 | 2013-03-21 | 7.629 | 105,887 | -63,470 | 0.01% | 807,793 |
| 2013-03-22 | 2013-03-20 | 7.274 | 169,357 | -77,574 | 0.01% | 1,231,958 |
| 2013-03-18 | 2013-03-14 | 7.827 | 246,931 | -62,060 | 0.01% | 1,932,814 |
| 2013-03-13 | 2013-03-11 | 7.728 | 308,991 | -7,052 | 0.02% | 2,387,909 |
| 2013-03-12 | 2013-03-08 | 7.558 | 316,043 | -2,821 | 0.02% | 2,388,629 |
| 2013-03-11 | 2013-03-07 | 7.402 | 318,864 | +2,821 | 0.02% | 2,360,214 |
| 2013-03-08 | 2013-03-06 | 7.629 | 316,043 | +28,209 | 0.02% | 2,411,037 |
| 2013-03-07 | 2013-03-05 | 7.600 | 287,834 | +38,082 | 0.01% | 2,187,672 |
| 2013-03-05 | 2013-03-01 | 7.501 | 249,752 | +4,231 | 0.01% | 1,873,441 |
| 2013-03-04 | 2013-02-28 | 7.388 | 245,521 | +70,522 | 0.01% | 1,813,852 |
| 2013-02-19 | 2013-02-15 | 7.388 | 174,999 | -35,261 | 0.01% | 1,292,852 |
| 2013-02-18 | 2013-02-14 | 7.303 | 210,260 | +35,261 | 0.01% | 1,535,463 |
| 2013-02-15 | 2013-02-08 | 7.019 | 174,999 | -5,642 | 0.01% | 1,228,333 |
| 2013-02-08 | 2013-02-06 | 6.523 | 180,641 | +5,642 | 0.01% | 1,178,283 |
| 2013-02-07 | 2013-02-05 | 6.452 | 174,999 | -354 | 0.01% | 1,129,074 |
| 2013-02-06 | 2013-02-04 | 6.650 | 175,353 | +31,030 | 0.01% | 1,166,169 |
| 2013-02-04 | 2013-01-31 | 6.693 | 144,323 | +26,798 | 0.01% | 965,946 |
| 2013-02-01 | 2013-01-30 | 6.268 | 117,525 | -77,574 | 0.01% | 736,594 |
| 2013-01-31 | 2013-01-29 | 6.296 | 195,099 | +129 | 0.01% | 1,228,325 |
| 2013-01-29 | 2013-01-25 | 6.253 | 194,970 | -363,894 | 0.01% | 1,219,219 |
| 2013-01-22 | 2013-01-18 | 6.438 | 558,864 | +31,030 | 0.03% | 3,597,803 |
| 2013-01-21 | 2013-01-17 | 6.395 | 527,834 | -73,343 | 0.03% | 3,375,587 |
| 2013-01-18 | 2013-01-16 | 6.197 | 601,177 | -11,283 | 0.03% | 3,725,282 |
| 2013-01-16 | 2013-01-14 | 6.239 | 612,460 | +86,037 | 0.03% | 3,821,253 |
| 2013-01-14 | 2013-01-10 | 6.197 | 526,423 | -14,105 | 0.03% | 3,262,058 |
| 2013-01-10 | 2013-01-08 | 6.055 | 540,528 | +15,515 | 0.03% | 3,272,815 |
| 2013-01-09 | 2013-01-07 | 6.268 | 525,013 | +46,545 | 0.03% | 3,290,544 |
| 2013-01-08 | 2013-01-04 | 6.168 | 478,468 | +64,880 | 0.02% | 2,951,328 |
| 2013-01-07 | 2013-01-03 | 5.998 | 413,588 | +296,192 | 0.02% | 2,480,754 |
| 2013-01-04 | 2013-01-02 | 5.800 | 117,396 | +42,313 | 0.01% | 680,851 |
| 2013-01-03 | 2012-12-31 | 5.629 | 75,083 | -7,052 | 0.00% | 422,676 |
| 2012-12-20 | 2012-12-18 | 5.842 | 82,135 | -7,052 | 0.00% | 479,845 |
| 2012-12-18 | 2012-12-14 | 5.941 | 89,187 | +7,052 | 0.00% | 529,896 |
| 2012-12-17 | 2012-12-13 | 5.871 | 82,135 | +4,231 | 0.00% | 482,174 |
| 2012-12-12 | 2012-12-10 | 5.898 | 77,904 | -19,501 | 0.00% | 459,489 |
| 2012-12-11 | 2012-12-07 | 6.014 | 97,405 | +9,708 | 0.01% | 585,746 |
| 2012-12-10 | 2012-12-06 | 6.028 | 87,697 | +6,934 | 0.00% | 528,632 |
| 2012-12-07 | 2012-12-05 | 6.071 | 80,763 | -6,934 | 0.00% | 490,328 |
| 2012-12-06 | 2012-12-04 | 5.927 | 87,697 | +13,869 | 0.00% | 519,779 |
| 2012-12-05 | 2012-12-03 | 5.898 | 73,828 | +2,773 | 0.00% | 435,448 |
| 2012-12-04 | 2012-11-30 | 5.956 | 71,055 | +6,935 | 0.00% | 423,191 |
| 2012-12-03 | 2012-11-29 | 5.985 | 64,120 | -18,030 | 0.00% | 383,737 |
| 2012-11-29 | 2012-11-27 | 6.749 | 82,150 | +29,125 | 0.00% | 554,429 |
| 2012-11-16 | 2012-11-14 | 6.562 | 53,025 | +20,803 | 0.00% | 347,924 |
| 2012-11-15 | 2012-11-13 | 6.100 | 32,222 | +6,934 | 0.00% | 196,555 |
| 2012-11-14 | 2012-11-12 | 6.215 | 25,288 | -13,868 | 0.00% | 157,175 |
| 2012-11-13 | 2012-11-09 | 6.345 | 39,156 | -16,191 | 0.00% | 248,452 |
| 2012-11-12 | 2012-11-08 | 5.985 | 55,347 | +4,161 | 0.00% | 331,234 |
| 2012-11-09 | 2012-11-07 | 6.028 | 51,186 | -4,161 | 0.00% | 308,546 |
| 2012-11-08 | 2012-11-06 | 6.143 | 55,347 | +4,161 | 0.00% | 340,013 |
| 2012-11-06 | 2012-11-02 | 6.273 | 51,186 | -13,869 | 0.00% | 321,094 |
| 2012-11-05 | 2012-11-01 | 6.288 | 65,055 | +39,767 | 0.00% | 409,034 |
| 2012-10-26 | 2012-10-24 | 6.259 | 25,288 | -16,777 | 0.00% | 158,269 |
| 2012-10-25 | 2012-10-22 | 6.143 | 42,065 | +4,161 | 0.00% | 258,418 |
| 2012-10-19 | 2012-10-17 | 5.970 | 37,904 | +612 | 0.00% | 226,296 |
| 2012-09-24 | 2012-09-20 | 5.249 | 37,292 | -13,869 | 0.00% | 195,753 |
| 2012-09-21 | 2012-09-19 | 5.148 | 51,161 | +13,869 | 0.00% | 263,390 |
| 2012-09-11 | 2012-09-07 | 4.528 | 37,292 | -6,935 | 0.00% | 168,864 |
| 2012-09-06 | 2012-09-04 | 4.838 | 44,227 | +1,387 | 0.00% | 213,991 |
| 2012-09-03 | 2012-08-30 | 4.704 | 42,840 | -42,989 | 0.00% | 201,540 |
| 2012-08-30 | 2012-08-28 | 4.719 | 85,829 | -201,510 | 0.00% | 405,058 |
| 2012-08-29 | 2012-08-27 | 4.749 | 287,339 | -4,031 | 0.02% | 1,364,613 |
| 2012-08-28 | 2012-08-24 | 4.779 | 291,370 | +6,717 | 0.02% | 1,392,433 |
| 2012-08-27 | 2012-08-23 | 4.868 | 284,653 | +4,031 | 0.02% | 1,385,760 |
| 2012-08-10 | 2012-08-08 | 4.749 | 280,622 | -6,717 | 0.02% | 1,332,714 |
| 2012-08-08 | 2012-08-06 | 4.600 | 287,339 | -79,261 | 0.02% | 1,321,836 |
| 2012-08-07 | 2012-08-03 | 4.585 | 366,600 | +42,989 | 0.02% | 1,680,999 |
| 2012-08-06 | 2012-08-02 | 4.585 | 323,611 | +201,510 | 0.02% | 1,483,879 |
| 2012-08-03 | 2012-08-01 | 4.704 | 122,101 | +85,978 | 0.01% | 574,422 |
| 2012-07-30 | 2012-07-26 | 4.332 | 36,123 | -137,027 | 0.00% | 156,495 |
| 2012-07-19 | 2012-07-17 | 4.943 | 173,150 | -83,291 | 0.01% | 855,825 |
| 2012-07-18 | 2012-07-16 | 4.928 | 256,441 | -221,661 | 0.01% | 1,263,688 |
| 2012-07-17 | 2012-07-13 | 5.121 | 478,102 | -17,464 | 0.03% | 2,448,519 |
| 2012-07-12 | 2012-07-10 | 5.196 | 495,566 | -5,374 | 0.03% | 2,574,846 |
| 2012-07-06 | 2012-07-04 | 5.419 | 500,940 | +5,374 | 0.03% | 2,714,635 |
| 2012-07-05 | 2012-07-03 | 5.285 | 495,566 | +29,554 | 0.03% | 2,619,113 |
| 2012-06-26 | 2012-06-22 | 5.047 | 466,012 | +220,318 | 0.03% | 2,351,913 |
| 2012-06-21 | 2012-06-19 | 5.568 | 245,694 | -21,494 | 0.01% | 1,368,014 |
| 2012-06-20 | 2012-06-18 | 5.464 | 267,188 | -21,495 | 0.01% | 1,459,847 |
| 2012-06-19 | 2012-06-15 | 5.434 | 288,683 | -10,747 | 0.02% | 1,568,695 |
| 2012-06-18 | 2012-06-14 | 5.300 | 299,430 | -1,343 | 0.02% | 1,586,974 |
| 2012-06-15 | 2012-06-13 | 5.568 | 300,773 | -26,868 | 0.02% | 1,674,692 |
| 2012-06-14 | 2012-06-12 | 5.672 | 327,641 | +80,604 | 0.02% | 1,858,436 |
| 2012-06-13 | 2012-06-11 | 5.583 | 247,037 | -10,748 | 0.01% | 1,379,170 |
| 2012-06-08 | 2012-06-06 | 5.285 | 257,785 | +9,404 | 0.01% | 1,362,418 |
| 2012-06-05 | 2012-06-01 | 5.166 | 248,381 | +24,182 | 0.01% | 1,283,135 |
| 2012-06-04 | 2012-05-31 | 5.106 | 224,199 | +59,109 | 0.01% | 1,144,859 |
| 2012-06-01 | 2012-05-30 | 5.479 | 165,090 | -151,804 | 0.01% | 904,468 |
| 2012-05-31 | 2012-05-29 | 5.226 | 316,894 | +217,631 | 0.02% | 1,655,944 |
| 2012-05-29 | 2012-05-25 | 4.868 | 99,263 | +22,838 | 0.01% | 483,236 |
| 2012-05-25 | 2012-05-23 | 5.002 | 76,425 | -4,031 | 0.00% | 382,295 |
| 2012-05-24 | 2012-05-22 | 4.987 | 80,456 | +9,404 | 0.00% | 401,262 |
| 2012-05-23 | 2012-05-21 | 5.315 | 71,052 | -37,615 | 0.00% | 377,632 |
| 2012-05-22 | 2012-05-18 | 5.270 | 108,667 | +42,989 | 0.01% | 572,698 |
| 2012-05-21 | 2012-05-17 | 5.077 | 65,678 | -18,808 | 0.00% | 333,425 |
| 2012-04-30 | 2012-04-26 | 4.719 | 84,486 | +6,717 | 0.00% | 398,720 |
| 2012-04-27 | 2012-04-25 | 4.794 | 77,769 | +12,091 | 0.00% | 372,809 |
| 2012-04-26 | 2012-04-24 | 4.868 | 65,678 | +12,090 | 0.00% | 319,736 |
| 2012-04-25 | 2012-04-23 | 4.898 | 53,588 | -67,170 | 0.00% | 262,475 |
| 2012-04-23 | 2012-04-19 | 5.151 | 120,758 | -59,109 | 0.01% | 622,037 |
| 2012-04-20 | 2012-04-18 | 5.300 | 179,867 | +12,090 | 0.01% | 953,292 |
| 2012-04-19 | 2012-04-17 | 5.092 | 167,777 | +29,555 | 0.01% | 854,246 |
| 2012-04-18 | 2012-04-16 | 5.151 | 138,222 | +67,170 | 0.01% | 711,996 |
| 2012-04-17 | 2012-04-13 | 5.240 | 71,052 | +6,717 | 0.00% | 372,343 |
| 2012-04-12 | 2012-04-10 | 5.389 | 64,335 | +10,747 | 0.00% | 346,721 |
| 2012-04-11 | 2012-04-05 | 5.687 | 53,588 | -6,717 | 0.00% | 304,758 |
| 2012-04-10 | 2012-04-03 | 5.404 | 60,305 | +6,717 | 0.00% | 325,900 |
| 2012-03-28 | 2012-03-26 | 5.598 | 53,588 | -6,717 | 0.00% | 299,971 |
| 2012-03-27 | 2012-03-23 | 5.598 | 60,305 | +6,717 | 0.00% | 337,571 |
| 2012-03-22 | 2012-03-20 | 5.895 | 53,588 | -134,340 | 0.00% | 315,927 |
| 2012-03-21 | 2012-03-19 | 6.104 | 187,928 | -91,351 | 0.01% | 1,147,096 |
| 2012-03-19 | 2012-03-15 | 6.372 | 279,279 | -14,777 | 0.02% | 1,779,535 |
| 2012-03-16 | 2012-03-14 | 6.297 | 294,056 | +55,079 | 0.02% | 1,851,803 |
| 2012-03-15 | 2012-03-13 | 6.536 | 238,977 | +48,363 | 0.01% | 1,561,871 |
| 2012-03-14 | 2012-03-12 | 6.699 | 190,614 | +127,623 | 0.01% | 1,277,002 |
| 2012-03-01 | 2012-02-28 | 6.446 | 62,991 | -6,717 | 0.00% | 406,061 |
| 2012-02-29 | 2012-02-27 | 6.327 | 69,708 | +6,717 | 0.00% | 441,058 |
| 2012-02-21 | 2012-02-17 | 6.000 | 62,991 | -13,434 | 0.00% | 377,927 |
| 2012-02-14 | 2012-02-10 | 5.955 | 76,425 | +6,717 | 0.00% | 455,114 |
| 2012-02-06 | 2012-02-02 | 5.002 | 69,708 | +5,373 | 0.00% | 348,695 |
| 2012-02-03 | 2012-02-01 | 4.794 | 64,335 | -201,510 | 0.00% | 308,409 |
| 2012-02-02 | 2012-01-31 | 4.958 | 265,845 | +8,060 | 0.01% | 1,317,945 |
| 2012-02-01 | 2012-01-30 | 4.972 | 257,785 | +238 | 0.01% | 1,281,824 |
| 2012-01-27 | 2012-01-20 | 4.898 | 257,547 | +67,170 | 0.01% | 1,261,470 |
| 2012-01-26 | 2012-01-19 | 5.077 | 190,377 | +134,340 | 0.01% | 966,481 |
| 2012-01-11 | 2012-01-09 | 4.764 | 56,037 | -6,717 | 0.00% | 266,962 |
| 2012-01-06 | 2012-01-04 | 4.481 | 62,754 | +6,717 | 0.00% | 281,211 |
| 2011-12-19 | 2011-12-15 | 4.198 | 56,037 | -6,717 | 0.00% | 235,260 |
| 2011-12-16 | 2011-12-14 | 4.639 | 62,754 | -13,434 | 0.00% | 291,115 |
| 2011-12-15 | 2011-12-13 | 4.639 | 76,188 | +1,370 | 0.00% | 353,435 |
| 2011-12-14 | 2011-12-12 | 4.594 | 74,818 | +6,596 | 0.00% | 343,677 |
| 2011-12-13 | 2011-12-09 | 4.654 | 68,222 | -9,235 | 0.00% | 317,515 |
| 2011-12-09 | 2011-12-07 | 4.988 | 77,457 | +6,597 | 0.00% | 386,330 |
| 2011-12-02 | 2011-11-30 | 4.563 | 70,860 | +2,638 | 0.00% | 323,347 |
| 2011-11-29 | 2011-11-25 | 4.806 | 68,222 | +13,193 | 0.00% | 327,857 |
| 2011-11-28 | 2011-11-24 | 5.367 | 55,029 | +6,596 | 0.00% | 295,322 |
| 2011-11-25 | 2011-11-23 | 5.655 | 48,433 | +6,596 | 0.00% | 273,874 |
| 2011-10-28 | 2011-10-26 | 6.049 | 41,837 | +795 | 0.00% | 253,067 |
| 2011-09-23 | 2011-09-21 | 5.261 | 41,042 | -17,150 | 0.00% | 215,903 |
| 2011-09-15 | 2011-09-12 | 6.313 | 58,192 | +1,319 | 0.00% | 367,382 |
| 2011-08-19 | 2011-08-17 | 7.492 | 56,873 | -1,289 | 0.00% | 426,102 |
| 2011-08-16 | 2011-08-12 | 6.608 | 58,162 | +6,446 | 0.00% | 384,334 |
| 2011-07-29 | 2011-07-27 | 7.989 | 51,716 | -38,680 | 0.00% | 413,135 |
| 2011-07-28 | 2011-07-26 | 7.756 | 90,396 | +12,802 | 0.01% | 701,099 |
| 2011-07-12 | 2011-07-08 | 7.756 | 77,594 | -6,447 | 0.00% | 601,808 |
| 2011-07-11 | 2011-07-07 | 7.601 | 84,041 | +6,447 | 0.01% | 638,774 |
| 2011-07-04 | 2011-06-29 | 6.655 | 77,594 | -6,447 | 0.00% | 516,352 |
| 2011-06-23 | 2011-06-21 | 6.391 | 84,041 | +6,447 | 0.01% | 537,092 |
| 2011-06-03 | 2011-06-01 | 8.035 | 77,594 | -22,158 | 0.00% | 623,474 |
| 2011-05-06 | 2011-05-04 | 7.709 | 99,752 | -6,447 | 0.01% | 769,021 |
| 2011-04-26 | 2011-04-20 | 8.175 | 106,199 | -25,787 | 0.01% | 868,143 |
| 2011-04-20 | 2011-04-18 | 7.942 | 131,986 | -12,893 | 0.01% | 1,048,233 |
| 2011-04-19 | 2011-04-15 | 7.802 | 144,879 | -13,097 | 0.01% | 1,130,404 |
| 2011-04-18 | 2011-04-14 | 7.740 | 157,976 | -51,901 | 0.01% | 1,222,790 |
| 2011-04-14 | 2011-04-12 | 6.779 | 209,877 | -6,446 | 0.01% | 1,422,677 |
| 2011-04-11 | 2011-04-07 | 6.872 | 216,323 | +6,446 | 0.01% | 1,486,506 |
| 2011-03-25 | 2011-03-23 | 6.934 | 209,877 | +6,447 | 0.01% | 1,455,233 |
| 2011-03-24 | 2011-03-22 | 7.213 | 203,430 | +6,447 | 0.01% | 1,467,331 |
| 2011-03-22 | 2011-03-18 | 6.624 | 196,983 | -25,787 | 0.01% | 1,304,718 |
| 2011-03-21 | 2011-03-17 | 6.406 | 222,770 | +14,183 | 0.01% | 1,427,141 |
| 2011-03-18 | 2011-03-16 | 6.996 | 208,587 | -60,600 | 0.01% | 1,459,231 |
| 2011-03-17 | 2011-03-15 | 7.384 | 269,187 | -95,411 | 0.02% | 1,987,564 |
| 2011-03-15 | 2011-03-11 | 7.787 | 364,598 | +6,446 | 0.02% | 2,839,083 |
| 2011-03-11 | 2011-03-09 | 8.113 | 358,152 | -45,127 | 0.02% | 2,905,556 |
| 2011-03-10 | 2011-03-08 | 8.206 | 403,279 | +19,340 | 0.02% | 3,309,188 |
| 2011-03-09 | 2011-03-07 | 7.958 | 383,939 | +24,498 | 0.02% | 3,055,201 |
| 2011-03-08 | 2011-03-04 | 7.911 | 359,441 | +1,289 | 0.02% | 2,843,531 |
| 2011-03-07 | 2011-03-03 | 7.709 | 358,152 | -10,314 | 0.02% | 2,761,111 |
| 2011-03-04 | 2011-03-02 | 7.430 | 368,466 | +1,289 | 0.02% | 2,737,745 |
| 2011-03-03 | 2011-03-01 | 7.585 | 367,177 | +108,305 | 0.02% | 2,785,124 |
| 2011-03-01 | 2011-02-25 | 7.554 | 258,872 | -7,736 | 0.02% | 1,955,574 |
| 2011-02-28 | 2011-02-24 | 7.291 | 266,608 | -1,289 | 0.02% | 1,943,709 |
| 2011-02-25 | 2011-02-23 | 7.554 | 267,897 | +1,289 | 0.02% | 2,023,750 |
| 2011-02-23 | 2011-02-21 | 7.973 | 266,608 | -7,736 | 0.02% | 2,125,673 |
| 2011-02-22 | 2011-02-18 | 7.709 | 274,344 | -2,579 | 0.02% | 2,115,008 |
| 2011-02-21 | 2011-02-17 | 7.647 | 276,923 | +1,290 | 0.02% | 2,117,708 |
| 2011-02-17 | 2011-02-15 | 7.322 | 275,633 | +29,655 | 0.02% | 2,018,057 |
| 2011-02-16 | 2011-02-14 | 7.461 | 245,978 | -137,961 | 0.01% | 1,835,276 |
| 2011-02-15 | 2011-02-11 | 7.089 | 383,939 | -3,868 | 0.02% | 2,721,689 |
| 2011-02-14 | 2011-02-10 | 7.058 | 387,807 | -110,883 | 0.02% | 2,737,078 |
| 2011-02-07 | 2011-01-31 | 7.539 | 498,690 | -3,869 | 0.03% | 3,759,474 |
| 2011-02-01 | 2011-01-28 | 7.461 | 502,559 | +1,318 | 0.03% | 3,749,663 |
| 2011-01-28 | 2011-01-26 | 7.585 | 501,241 | +32,233 | 0.03% | 3,802,030 |
| 2011-01-27 | 2011-01-25 | 7.818 | 469,008 | +1,290 | 0.03% | 3,666,662 |
| 2011-01-25 | 2011-01-21 | 7.771 | 467,718 | +45,127 | 0.03% | 3,634,812 |
| 2011-01-24 | 2011-01-20 | 7.802 | 422,591 | -1,290 | 0.03% | 3,297,223 |
| 2011-01-21 | 2011-01-19 | 8.020 | 423,881 | +39,970 | 0.03% | 3,399,340 |
| 2011-01-20 | 2011-01-18 | 7.849 | 383,911 | +68,336 | 0.02% | 3,013,292 |
| 2011-01-19 | 2011-01-17 | 7.291 | 315,575 | -2,579 | 0.02% | 2,300,703 |
| 2011-01-18 | 2011-01-14 | 7.259 | 318,154 | -7,736 | 0.02% | 2,309,635 |
| 2011-01-17 | 2011-01-13 | 6.903 | 325,890 | -2,579 | 0.02% | 2,249,527 |
| 2011-01-14 | 2011-01-12 | 6.949 | 328,469 | +10,315 | 0.02% | 2,282,614 |
| 2011-01-13 | 2011-01-11 | 6.887 | 318,154 | -95,412 | 0.02% | 2,191,192 |
| 2011-01-07 | 2011-01-05 | 7.228 | 413,566 | +95,412 | 0.02% | 2,989,447 |
| 2011-01-06 | 2011-01-04 | 7.259 | 318,154 | +128,935 | 0.02% | 2,309,635 |
| 2011-01-05 | 2011-01-03 | 7.120 | 189,219 | +6,446 | 0.01% | 1,347,217 |
| 2010-12-22 | 2010-12-20 | 7.290 | 182,773 | +1,924 | 0.01% | 1,332,358 |
| 2010-12-21 | 2010-12-17 | 7.243 | 180,849 | -1,276 | 0.01% | 1,309,827 |
| 2010-12-20 | 2010-12-16 | 7.117 | 182,125 | -6,378 | 0.01% | 1,296,228 |
| 2010-12-15 | 2010-12-13 | 6.678 | 188,503 | +6,378 | 0.01% | 1,258,878 |
| 2010-12-10 | 2010-12-08 | 7.070 | 182,125 | +25,516 | 0.01% | 1,287,662 |
| 2010-11-22 | 2010-11-18 | 6.459 | 156,609 | -1,276 | 0.01% | 1,011,509 |
| 2010-11-19 | 2010-11-17 | 6.333 | 157,885 | +1,276 | 0.01% | 999,950 |
| 2010-11-12 | 2010-11-10 | 7.196 | 156,609 | -2,552 | 0.01% | 1,126,900 |
| 2010-11-01 | 2010-10-28 | 6.960 | 159,161 | +6,379 | 0.01% | 1,107,836 |
| 2010-10-29 | 2010-10-27 | 7.117 | 152,782 | -1,275 | 0.01% | 1,087,386 |
| 2010-10-26 | 2010-10-22 | 7.415 | 154,057 | -10,207 | 0.01% | 1,142,348 |
| 2010-10-25 | 2010-10-21 | 7.164 | 164,264 | -56,134 | 0.01% | 1,176,832 |
| 2010-10-22 | 2010-10-20 | 7.572 | 220,398 | +12,758 | 0.01% | 1,668,824 |
| 2010-10-20 | 2010-10-18 | 7.776 | 207,640 | +3,827 | 0.01% | 1,614,539 |
| 2010-10-13 | 2010-10-11 | 8.262 | 203,813 | +6,379 | 0.01% | 1,683,831 |
| 2010-10-12 | 2010-10-08 | 8.371 | 197,434 | -31,894 | 0.01% | 1,652,795 |
| 2010-10-06 | 2010-10-04 | 8.967 | 229,328 | -3,828 | 0.01% | 2,056,407 |
| 2010-10-05 | 2010-09-30 | 8.481 | 233,156 | -6,378 | 0.01% | 1,977,424 |
| 2010-09-29 | 2010-09-27 | 7.917 | 239,534 | +3,827 | 0.01% | 1,896,332 |
| 2010-09-28 | 2010-09-24 | 7.885 | 235,707 | +1,746 | 0.01% | 1,858,645 |
| 2010-09-22 | 2010-09-20 | 8.011 | 233,961 | +24,240 | 0.01% | 1,874,219 |
| 2010-09-10 | 2010-09-08 | 7.415 | 209,721 | +24,240 | 0.01% | 1,555,102 |
| 2010-09-09 | 2010-09-07 | 7.509 | 185,481 | +76,546 | 0.01% | 1,392,807 |
| 2010-09-06 | 2010-09-02 | 6.490 | 108,935 | +2,552 | 0.01% | 707,007 |
| 2010-09-01 | 2010-08-30 | 6.553 | 106,383 | -6,379 | 0.01% | 697,115 |
| 2010-08-31 | 2010-08-27 | 6.569 | 112,762 | -2,551 | 0.01% | 740,684 |
| 2010-08-26 | 2010-08-24 | 7.509 | 115,313 | +6,378 | 0.01% | 865,904 |
| 2010-08-25 | 2010-08-23 | 8.138 | 108,935 | +25,516 | 0.01% | 886,538 |
| 2010-08-24 | 2010-08-20 | 8.648 | 83,419 | +1,306 | 0.01% | 721,396 |
| 2010-08-23 | 2010-08-19 | 8.425 | 82,113 | -6,279 | 0.01% | 691,793 |
| 2010-08-18 | 2010-08-16 | 8.075 | 88,392 | +8,790 | 0.01% | 713,723 |
| 2010-08-16 | 2010-08-12 | 8.441 | 79,602 | -77,859 | 0.00% | 671,906 |
| 2010-08-12 | 2010-08-10 | 8.855 | 157,461 | -3,768 | 0.01% | 1,394,301 |
| 2010-08-09 | 2010-08-05 | 9.269 | 161,229 | +13,814 | 0.01% | 1,494,428 |
| 2010-07-30 | 2010-07-28 | 8.919 | 147,415 | +21,349 | 0.01% | 1,314,736 |
| 2010-07-28 | 2010-07-26 | 8.536 | 126,066 | +55,255 | 0.01% | 1,076,147 |
| 2010-07-23 | 2010-07-21 | 8.361 | 70,811 | -6,279 | 0.00% | 592,064 |
| 2010-07-22 | 2010-07-20 | 7.947 | 77,090 | +6,279 | 0.00% | 612,643 |
| 2010-07-20 | 2010-07-16 | 7.963 | 70,811 | -5,023 | 0.00% | 563,871 |
| 2010-07-19 | 2010-07-15 | 8.329 | 75,834 | +7,535 | 0.00% | 631,647 |
| 2010-07-14 | 2010-07-12 | 9.110 | 68,299 | -3,768 | 0.00% | 622,184 |
| 2010-07-13 | 2010-07-09 | 8.871 | 72,067 | -1,256 | 0.00% | 639,294 |
| 2010-07-12 | 2010-07-08 | 8.282 | 73,323 | -31,395 | 0.00% | 607,229 |
| 2010-07-09 | 2010-07-07 | 7.788 | 104,718 | -37,674 | 0.01% | 815,528 |
| 2010-07-08 | 2010-07-06 | 7.836 | 142,392 | -100,464 | 0.01% | 1,115,731 |
| 2010-07-07 | 2010-07-05 | 7.326 | 242,856 | +97,953 | 0.02% | 1,779,162 |
| 2010-07-06 | 2010-07-02 | 7.581 | 144,903 | +27,627 | 0.01% | 1,098,482 |
| 2010-07-05 | 2010-06-30 | 8.297 | 117,276 | +27,628 | 0.01% | 973,096 |
| 2010-07-02 | 2010-06-29 | 8.202 | 89,648 | -110,511 | 0.01% | 735,287 |
| 2010-06-30 | 2010-06-28 | 8.998 | 200,159 | +31,396 | 0.01% | 1,801,077 |
| 2010-06-28 | 2010-06-24 | 9.826 | 168,763 | -11,303 | 0.01% | 1,658,331 |
| 2010-06-25 | 2010-06-23 | 9.651 | 180,066 | +41,442 | 0.01% | 1,737,853 |
| 2010-06-24 | 2010-06-22 | 10.240 | 138,624 | +37,674 | 0.01% | 1,419,575 |
| 2010-06-22 | 2010-06-18 | 9.954 | 100,950 | +32,651 | 0.01% | 1,004,836 |
| 2010-06-15 | 2010-06-11 | 10.400 | 68,299 | +15,069 | 0.00% | 710,291 |
| 2010-06-14 | 2010-06-10 | 10.225 | 53,230 | +6,279 | 0.00% | 544,252 |
| 2010-06-09 | 2010-06-07 | 11.021 | 46,951 | +17,582 | 0.00% | 517,440 |
| 2010-06-08 | 2010-06-04 | 10.750 | 29,369 | +11,302 | 0.00% | 315,720 |
| 2010-05-31 | 2010-05-27 | 8.935 | 18,067 | +15,462 | 0.00% | 161,420 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,605 | +2,512 | 0.00% | 21,781 |
| 2010-05-20 | 2010-05-18 | 9.205 | 93 | -21,349 | 0.00% | 856 |
| 2010-05-19 | 2010-05-17 | 9.603 | 21,442 | +21,349 | 0.00% | 205,917 |
| 2010-05-13 | 2010-05-11 | 10.830 | 93 | -45,209 | 0.00% | 1,007 |
| 2010-05-12 | 2010-05-10 | 11.132 | 45,302 | +45,209 | 0.00% | 504,317 |
| 2010-05-10 | 2010-05-06 | 10.670 | 93 | -2,512 | 0.00% | 992 |
| 2010-05-03 | 2010-04-29 | 11.308 | 2,605 | -31,395 | 0.00% | 29,456 |
| 2010-04-30 | 2010-04-28 | 11.753 | 34,000 | -45,208 | 0.00% | 399,617 |
| 2010-04-29 | 2010-04-27 | 11.037 | 79,208 | +35,162 | 0.00% | 874,201 |
| 2010-04-27 | 2010-04-23 | 12.088 | 44,046 | -56,511 | 0.00% | 532,423 |
| 2010-04-26 | 2010-04-22 | 12.247 | 100,557 | +62,790 | 0.01% | 1,231,537 |
| 2010-04-23 | 2010-04-21 | 11.913 | 37,767 | +6,279 | 0.00% | 449,907 |
| 2010-04-22 | 2010-04-20 | 12.136 | 31,488 | -67,813 | 0.00% | 382,128 |
| 2010-04-15 | 2010-04-13 | 14.795 | 99,301 | -66,558 | 0.01% | 1,469,191 |
| 2010-04-14 | 2010-04-12 | 15.098 | 165,859 | +6,279 | 0.01% | 2,504,126 |
| 2010-04-08 | 2010-04-01 | 14.716 | 159,580 | -30,139 | 0.01% | 2,348,331 |
| 2010-03-31 | 2010-03-29 | 14.652 | 189,719 | +5,023 | 0.01% | 2,779,761 |
| 2010-03-26 | 2010-03-24 | 15.050 | 184,696 | +20,093 | 0.01% | 2,779,701 |
| 2010-03-25 | 2010-03-23 | 14.891 | 164,603 | -92,929 | 0.01% | 2,451,084 |
| 2010-03-22 | 2010-03-18 | 15.241 | 257,532 | -76,604 | 0.02% | 3,925,111 |
| 2010-03-19 | 2010-03-17 | 14.620 | 334,136 | +22,604 | 0.02% | 4,885,114 |
| 2010-03-17 | 2010-03-15 | 13.808 | 311,532 | -2,511 | 0.02% | 4,301,605 |
| 2010-03-15 | 2010-03-11 | 14.047 | 314,043 | +2,511 | 0.02% | 4,411,299 |
| 2010-03-12 | 2010-03-10 | 14.079 | 311,532 | +11,302 | 0.02% | 4,385,950 |
| 2010-03-11 | 2010-03-09 | 14.015 | 300,230 | +41,442 | 0.02% | 4,207,708 |
| 2010-03-09 | 2010-03-05 | 12.836 | 258,788 | +100,464 | 0.02% | 3,321,911 |
| 2010-03-05 | 2010-03-03 | 12.725 | 158,324 | -18,837 | 0.01% | 2,014,663 |
| 2010-03-04 | 2010-03-02 | 12.582 | 177,161 | +76,604 | 0.01% | 2,228,969 |
| 2010-03-03 | 2010-03-01 | 11.881 | 100,557 | -23,860 | 0.01% | 1,194,703 |
| 2010-03-02 | 2010-02-26 | 11.929 | 124,417 | +7,534 | 0.01% | 1,484,125 |
| 2010-03-01 | 2010-02-25 | 11.976 | 116,883 | +5,024 | 0.01% | 1,399,839 |
| 2010-02-26 | 2010-02-24 | 12.024 | 111,859 | -2,512 | 0.01% | 1,345,014 |
| 2010-02-25 | 2010-02-23 | 12.279 | 114,371 | -2,512 | 0.01% | 1,404,362 |
| 2010-02-24 | 2010-02-22 | 12.789 | 116,883 | +97,953 | 0.01% | 1,494,775 |
| 2010-02-23 | 2010-02-19 | 12.390 | 18,930 | +15,070 | 0.00% | 234,552 |
| 2010-02-12 | 2010-02-10 | 11.451 | 3,860 | +3,767 | 0.00% | 44,200 |
| 2010-02-03 | 2010-02-01 | 12.279 | 93 | -3,767 | 0.00% | 1,142 |
| 2010-02-01 | 2010-01-28 | 11.546 | 3,860 | +3,767 | 0.00% | 44,569 |
| 2010-01-29 | 2010-01-27 | 10.830 | 93 | -69,069 | 0.00% | 1,007 |
| 2010-01-28 | 2010-01-26 | 10.734 | 69,162 | +50,232 | 0.00% | 742,397 |
| 2010-01-27 | 2010-01-25 | 12.327 | 18,930 | +18,837 | 0.00% | 233,346 |
| 2010-01-20 | 2010-01-18 | 12.183 | 93 | -2,512 | 0.00% | 1,133 |
| 2010-01-19 | 2010-01-15 | 12.741 | 2,605 | +2,512 | 0.00% | 33,190 |
| 2010-01-15 | 2010-01-13 | 12.008 | 93 | -3,767 | 0.00% | 1,117 |
| 2010-01-13 | 2010-01-11 | 12.629 | 3,860 | +3,767 | 0.00% | 48,749 |
| 2010-01-07 | 2010-01-05 | 12.852 | 93 | -66,557 | 0.00% | 1,195 |
| 2010-01-06 | 2010-01-04 | 12.884 | 66,650 | -31,395 | 0.00% | 858,732 |
| 2009-12-29 | 2009-12-24 | 12.598 | 98,045 | -31,396 | 0.01% | 1,235,124 |
| 2009-12-22 | 2009-12-18 | 11.187 | 129,441 | +1,555 | 0.01% | 1,448,066 |
| 2009-12-17 | 2009-12-15 | 12.864 | 127,886 | +22,333 | 0.01% | 1,645,065 |
| 2009-12-16 | 2009-12-14 | 12.638 | 105,553 | +2,482 | 0.01% | 1,333,963 |
| 2009-12-15 | 2009-12-11 | 12.831 | 103,071 | +62,036 | 0.01% | 1,322,534 |
| 2009-12-14 | 2009-12-10 | 13.283 | 41,035 | -3,723 | 0.00% | 545,053 |
| 2009-11-25 | 2009-11-23 | 9.881 | 44,758 | +37,222 | 0.00% | 442,271 |
| 2009-11-24 | 2009-11-20 | 9.801 | 7,536 | -3,722 | 0.00% | 73,859 |
| 2009-11-18 | 2009-11-16 | 9.527 | 11,258 | +3,722 | 0.00% | 107,252 |
| 2009-11-16 | 2009-11-12 | 9.543 | 7,536 | -6,204 | 0.00% | 71,915 |
| 2009-11-13 | 2009-11-11 | 9.140 | 13,740 | +3,722 | 0.00% | 125,582 |
| 2009-11-11 | 2009-11-09 | 9.285 | 10,018 | -4,962 | 0.00% | 93,017 |
| 2009-11-10 | 2009-11-06 | 8.914 | 14,980 | +6,203 | 0.00% | 133,535 |
| 2009-11-03 | 2009-10-30 | 7.093 | 8,777 | -59,554 | 0.00% | 62,252 |
| 2009-10-30 | 2009-10-28 | 7.737 | 68,331 | +64,517 | 0.00% | 528,708 |
| 2009-10-22 | 2009-10-20 | 6.948 | 3,814 | +92 | 0.00% | 26,498 |
| 2009-09-04 | 2009-09-02 | 4.470 | 3,722 | +98 | 0.00% | 16,637 |
| 2009-07-31 | 2009-07-29 | 4.636 | 3,624 | +3,624 | 0.00% | 16,799 |
| 2009-07-24 | 2009-07-22 | 3.477 | 0 | -6,040 | ||
| 2009-02-23 | 2009-02-19 | 1.026 | 6,040 | +6,040 | 0.00% | 6,200 |
| 2009-01-09 | 2009-01-07 | 0.845 | 0 | -59,145 | ||
| 2009-01-08 | 2009-01-06 | 0.828 | 59,145 | +59,145 | 0.00% | 49,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy