History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | -2,000 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 2,000 | +2,000 | 0.00% | 5,240 |
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | -2,000 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 2,000 | +2,000 | 0.00% | 5,280 |
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | -2,000 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 2,000 | +2,000 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | -3,894 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 3,894 | +3,894 | 0.00% | 10,840 |
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | -1,819 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 1,819 | +1,819 | 0.00% | 9,361 |
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | -1,819 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 1,819 | +1,819 | 0.00% | 10,181 |
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | -1,819 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 1,819 | +1,819 | 0.00% | 11,581 |
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | -9,094 | ||
| 2021-01-05 | 2020-12-31 | 2.375 | 9,094 | -3,637 | 0.00% | 21,600 |
| 2020-12-04 | 2020-12-02 | 2.342 | 12,731 | +3,637 | 0.00% | 29,819 |
| 2020-05-22 | 2020-05-20 | 2.210 | 9,094 | -90,938 | 0.00% | 20,100 |
| 2020-05-21 | 2020-05-19 | 2.100 | 100,032 | -90,939 | 0.00% | 210,099 |
| 2020-05-18 | 2020-05-14 | 2.034 | 190,971 | -5,456 | 0.01% | 388,500 |
| 2020-04-27 | 2020-04-23 | 1.968 | 196,427 | +5,456 | 0.01% | 386,639 |
| 2020-04-23 | 2020-04-21 | 1.858 | 190,971 | +45,469 | 0.01% | 354,900 |
| 2020-04-20 | 2020-04-16 | 1.891 | 145,502 | +90,939 | 0.01% | 275,200 |
| 2020-04-17 | 2020-04-15 | 1.946 | 54,563 | +45,469 | 0.00% | 106,200 |
| 2019-11-11 | 2019-11-07 | 2.496 | 9,094 | -9,094 | 0.00% | 22,700 |
| 2019-09-09 | 2019-09-05 | 2.056 | 18,188 | -3,637 | 0.00% | 37,401 |
| 2019-09-03 | 2019-08-30 | 1.990 | 21,825 | +3,637 | 0.00% | 43,439 |
| 2019-06-04 | 2019-05-31 | 2.333 | 18,188 | +530 | 0.00% | 42,437 |
| 2019-05-16 | 2019-05-14 | 2.299 | 17,658 | -5,297 | 0.00% | 40,600 |
| 2019-04-11 | 2019-04-09 | 3.137 | 22,955 | +8,829 | 0.00% | 72,019 |
| 2019-04-10 | 2019-04-08 | 3.047 | 14,126 | -17,658 | 0.00% | 43,039 |
| 2019-04-08 | 2019-04-03 | 2.967 | 31,784 | +8,829 | 0.00% | 94,319 |
| 2019-04-04 | 2019-04-02 | 2.945 | 22,955 | -70,632 | 0.00% | 67,599 |
| 2019-03-19 | 2019-03-15 | 3.035 | 93,587 | -17,658 | 0.00% | 284,079 |
| 2019-03-14 | 2019-03-12 | 3.047 | 111,245 | +8,829 | 0.00% | 338,939 |
| 2019-03-12 | 2019-03-08 | 3.001 | 102,416 | +8,829 | 0.00% | 307,399 |
| 2019-03-07 | 2019-03-05 | 3.228 | 93,587 | +5,297 | 0.00% | 302,099 |
| 2019-02-19 | 2019-02-15 | 2.616 | 88,290 | -5,297 | 0.00% | 231,000 |
| 2019-02-01 | 2019-01-30 | 2.707 | 93,587 | +79,461 | 0.00% | 253,339 |
| 2019-01-31 | 2019-01-29 | 2.639 | 14,126 | +5,297 | 0.00% | 37,279 |
| 2019-01-25 | 2019-01-23 | 2.673 | 8,829 | -5,297 | 0.00% | 23,600 |
| 2019-01-22 | 2019-01-18 | 2.446 | 14,126 | +5,297 | 0.00% | 34,559 |
| 2019-01-15 | 2019-01-11 | 2.163 | 8,829 | -5,297 | 0.00% | 19,100 |
| 2019-01-11 | 2019-01-09 | 2.129 | 14,126 | -3,532 | 0.00% | 30,079 |
| 2019-01-09 | 2019-01-07 | 1.971 | 17,658 | -3,532 | 0.00% | 34,800 |
| 2019-01-02 | 2018-12-27 | 1.846 | 21,190 | +3,532 | 0.00% | 39,121 |
| 2018-12-21 | 2018-12-19 | 2.005 | 17,658 | +5,297 | 0.00% | 35,400 |
| 2018-12-12 | 2018-12-10 | 1.959 | 12,361 | -21,189 | 0.00% | 24,221 |
| 2018-12-06 | 2018-12-04 | 2.288 | 33,550 | +8,829 | 0.00% | 76,760 |
| 2018-12-05 | 2018-12-03 | 2.254 | 24,721 | +3,531 | 0.00% | 55,720 |
| 2018-11-30 | 2018-11-28 | 2.231 | 21,190 | +8,829 | 0.00% | 47,281 |
| 2018-11-05 | 2018-11-01 | 2.118 | 12,361 | -3,531 | 0.00% | 26,181 |
| 2018-11-01 | 2018-10-30 | 1.948 | 15,892 | +1,766 | 0.00% | 30,960 |
| 2018-10-02 | 2018-09-27 | 2.514 | 14,126 | +5,297 | 0.00% | 35,519 |
| 2018-09-26 | 2018-09-21 | 2.684 | 8,829 | -3,532 | 0.00% | 23,700 |
| 2018-09-18 | 2018-09-14 | 2.582 | 12,361 | +3,532 | 0.00% | 31,921 |
| 2018-08-27 | 2018-08-23 | 3.268 | 8,829 | +292 | 0.00% | 28,855 |
| 2018-07-23 | 2018-07-19 | 3.596 | 8,537 | +8,537 | 0.00% | 30,701 |
| 2018-06-05 | 2018-06-01 | 4.358 | 0 | -6,829 | ||
| 2018-01-08 | 2018-01-04 | 4.287 | 6,829 | -8,537 | 0.00% | 29,278 |
| 2017-12-04 | 2017-11-30 | 3.901 | 15,366 | +8,537 | 0.00% | 59,939 |
| 2017-11-06 | 2017-11-02 | 4.369 | 6,829 | -3,415 | 0.00% | 29,838 |
| 2017-10-30 | 2017-10-26 | 4.264 | 10,244 | +3,415 | 0.00% | 43,679 |
| 2017-09-22 | 2017-09-20 | 4.369 | 6,829 | -1,708 | 0.00% | 29,838 |
| 2017-09-21 | 2017-09-19 | 4.322 | 8,537 | +1,708 | 0.00% | 36,901 |
| 2017-08-03 | 2017-08-01 | 4.967 | 6,829 | +6,829 | 0.00% | 33,922 |
| 2017-06-09 | 2017-06-07 | 5.477 | 0 | -8,435 | ||
| 2017-05-17 | 2017-05-15 | 5.169 | 8,435 | -42,175 | 0.00% | 43,600 |
| 2017-05-12 | 2017-05-10 | 5.181 | 50,610 | +8,435 | 0.00% | 262,200 |
| 2017-03-31 | 2017-03-29 | 6.354 | 42,175 | +42,175 | 0.00% | 268,001 |
| 2017-01-23 | 2017-01-19 | 5.833 | 0 | -8,435 | ||
| 2016-12-06 | 2016-12-02 | 5.795 | 8,435 | +8,435 | 0.00% | 48,880 |
| 2015-11-16 | 2015-11-12 | 6.269 | 0 | -3,165 | ||
| 2015-11-13 | 2015-11-11 | 6.105 | 3,165 | +3,165 | 0.00% | 19,322 |
| 2015-04-16 | 2015-04-14 | 9.407 | 0 | -4,637 | ||
| 2015-03-16 | 2015-03-12 | 7.505 | 4,637 | -3,091 | 0.00% | 34,801 |
| 2015-01-08 | 2015-01-06 | 5.499 | 7,728 | -7,728 | 0.00% | 42,499 |
| 2014-12-08 | 2014-12-04 | 5.830 | 15,456 | +328 | 0.00% | 90,114 |
| 2014-11-10 | 2014-11-06 | 5.607 | 15,128 | +146 | 0.00% | 84,819 |
| 2014-10-07 | 2014-10-03 | 5.407 | 14,982 | -7,491 | 0.00% | 81,000 |
| 2014-09-01 | 2014-08-28 | 5.560 | 22,473 | +351 | 0.00% | 124,953 |
| 2014-08-26 | 2014-08-22 | 5.628 | 22,122 | +7,374 | 0.00% | 124,501 |
| 2014-07-30 | 2014-07-28 | 5.167 | 14,748 | -14,748 | 0.00% | 76,201 |
| 2014-07-18 | 2014-07-16 | 5.113 | 29,496 | +14,748 | 0.00% | 150,802 |
| 2014-07-07 | 2014-07-03 | 5.167 | 14,748 | -7,374 | 0.00% | 76,201 |
| 2014-06-27 | 2014-06-25 | 4.977 | 22,122 | +7,374 | 0.00% | 110,101 |
| 2013-12-06 | 2013-12-04 | 6.615 | 14,748 | +265 | 0.00% | 97,554 |
| 2013-11-29 | 2013-11-27 | 6.283 | 14,483 | -4,345 | 0.00% | 91,001 |
| 2013-11-21 | 2013-11-19 | 5.455 | 18,828 | -7,241 | 0.00% | 102,702 |
| 2013-11-07 | 2013-11-05 | 5.372 | 26,069 | -14,483 | 0.00% | 140,040 |
| 2013-11-05 | 2013-11-01 | 5.372 | 40,552 | -7,241 | 0.00% | 217,841 |
| 2013-11-04 | 2013-10-31 | 5.192 | 47,793 | -7,242 | 0.00% | 248,159 |
| 2013-10-25 | 2013-10-23 | 5.054 | 55,035 | +7,242 | 0.00% | 278,162 |
| 2013-10-16 | 2013-10-11 | 5.054 | 47,793 | +7,241 | 0.00% | 241,559 |
| 2013-10-15 | 2013-10-10 | 5.096 | 40,552 | +7,242 | 0.00% | 206,641 |
| 2013-10-11 | 2013-10-09 | 5.317 | 33,310 | -14,483 | 0.00% | 177,098 |
| 2013-10-08 | 2013-10-04 | 5.358 | 47,793 | +14,483 | 0.00% | 256,079 |
| 2013-09-24 | 2013-09-19 | 5.441 | 33,310 | -7,242 | 0.00% | 181,237 |
| 2013-09-23 | 2013-09-18 | 5.690 | 40,552 | +26,069 | 0.00% | 230,721 |
| 2013-09-02 | 2013-08-29 | 5.956 | 14,483 | +379 | 0.00% | 86,255 |
| 2013-08-21 | 2013-08-19 | 6.452 | 14,104 | +7,052 | 0.00% | 90,997 |
| 2013-08-16 | 2013-08-13 | 6.480 | 7,052 | -35,261 | 0.00% | 45,699 |
| 2013-06-18 | 2013-06-14 | 6.764 | 42,313 | -7,052 | 0.00% | 286,199 |
| 2013-06-14 | 2013-06-11 | 7.047 | 49,365 | +35,261 | 0.00% | 347,897 |
| 2013-05-14 | 2013-05-10 | 8.012 | 14,104 | +7,052 | 0.00% | 112,997 |
| 2013-05-13 | 2013-05-09 | 7.927 | 7,052 | -2,821 | 0.00% | 55,898 |
| 2013-05-10 | 2013-05-08 | 7.629 | 9,873 | +5,642 | 0.00% | 75,319 |
| 2013-05-09 | 2013-05-07 | 8.692 | 4,231 | -35,261 | 0.00% | 36,777 |
| 2013-04-30 | 2013-04-26 | 8.763 | 39,492 | -7,053 | 0.00% | 346,077 |
| 2013-04-26 | 2013-04-24 | 8.763 | 46,545 | +7,053 | 0.00% | 407,884 |
| 2013-04-24 | 2013-04-22 | 8.777 | 39,492 | -2,821 | 0.00% | 346,637 |
| 2013-04-16 | 2013-04-12 | 7.799 | 42,313 | -2,821 | 0.00% | 329,998 |
| 2013-04-10 | 2013-04-08 | 7.232 | 45,134 | -4,231 | 0.00% | 326,399 |
| 2013-03-15 | 2013-03-13 | 7.657 | 49,365 | -7,053 | 0.00% | 377,997 |
| 2013-03-01 | 2013-02-27 | 7.289 | 56,418 | -1,410 | 0.00% | 411,203 |
| 2013-01-21 | 2013-01-17 | 6.395 | 57,828 | -4,231 | 0.00% | 369,820 |
| 2013-01-18 | 2013-01-16 | 6.197 | 62,059 | -5,642 | 0.00% | 384,558 |
| 2013-01-16 | 2013-01-14 | 6.239 | 67,701 | -4,231 | 0.00% | 422,399 |
| 2013-01-07 | 2013-01-03 | 5.998 | 71,932 | -7,053 | 0.00% | 431,457 |
| 2013-01-03 | 2012-12-31 | 5.629 | 78,985 | +7,053 | 0.00% | 444,642 |
| 2012-12-18 | 2012-12-14 | 5.941 | 71,932 | +4,231 | 0.00% | 427,377 |
| 2012-12-17 | 2012-12-13 | 5.871 | 67,701 | -7,052 | 0.00% | 397,439 |
| 2012-12-14 | 2012-12-12 | 5.828 | 74,753 | +7,052 | 0.00% | 435,658 |
| 2012-12-12 | 2012-12-10 | 5.898 | 67,701 | +1,131 | 0.00% | 399,310 |
| 2012-12-07 | 2012-12-05 | 6.071 | 66,570 | -6,934 | 0.00% | 404,160 |
| 2012-12-04 | 2012-11-30 | 5.956 | 73,504 | +6,934 | 0.00% | 437,777 |
| 2012-12-03 | 2012-11-29 | 5.985 | 66,570 | +11,095 | 0.00% | 398,400 |
| 2012-11-29 | 2012-11-27 | 6.749 | 55,475 | -6,934 | 0.00% | 374,400 |
| 2012-11-16 | 2012-11-14 | 6.562 | 62,409 | -4,161 | 0.00% | 409,497 |
| 2012-11-13 | 2012-11-09 | 6.345 | 66,570 | -6,934 | 0.00% | 422,400 |
| 2012-11-12 | 2012-11-08 | 5.985 | 73,504 | +6,934 | 0.00% | 439,897 |
| 2012-11-01 | 2012-10-30 | 5.840 | 66,570 | -6,934 | 0.00% | 388,800 |
| 2012-10-30 | 2012-10-26 | 5.840 | 73,504 | +6,934 | 0.00% | 429,297 |
| 2012-10-29 | 2012-10-25 | 6.129 | 66,570 | -6,934 | 0.00% | 408,000 |
| 2012-10-18 | 2012-10-16 | 5.797 | 73,504 | -20,804 | 0.00% | 426,117 |
| 2012-10-17 | 2012-10-15 | 5.538 | 94,308 | +20,804 | 0.01% | 522,242 |
| 2012-09-14 | 2012-09-12 | 4.817 | 73,504 | -4,161 | 0.00% | 354,038 |
| 2012-09-06 | 2012-09-04 | 4.838 | 77,665 | +2,435 | 0.00% | 375,780 |
| 2012-08-29 | 2012-08-27 | 4.749 | 75,230 | -6,717 | 0.00% | 357,278 |
| 2012-08-06 | 2012-08-02 | 4.585 | 81,947 | +6,717 | 0.00% | 375,758 |
| 2012-07-18 | 2012-07-16 | 4.928 | 75,230 | +4,030 | 0.00% | 370,718 |
| 2012-07-06 | 2012-07-04 | 5.419 | 71,200 | -67,170 | 0.00% | 385,839 |
| 2012-06-06 | 2012-06-04 | 5.106 | 138,370 | -13,434 | 0.01% | 706,579 |
| 2012-06-04 | 2012-05-31 | 5.106 | 151,804 | +67,170 | 0.01% | 775,179 |
| 2012-06-01 | 2012-05-30 | 5.479 | 84,634 | -6,717 | 0.00% | 463,679 |
| 2012-05-24 | 2012-05-22 | 4.987 | 91,351 | +13,434 | 0.01% | 455,599 |
| 2012-05-21 | 2012-05-17 | 5.077 | 77,917 | -71,200 | 0.00% | 395,559 |
| 2012-05-18 | 2012-05-16 | 4.556 | 149,117 | +67,170 | 0.01% | 679,318 |
| 2012-05-16 | 2012-05-14 | 4.347 | 81,947 | -4,031 | 0.00% | 356,238 |
| 2012-05-10 | 2012-05-08 | 4.481 | 85,978 | +6,717 | 0.00% | 385,282 |
| 2012-05-03 | 2012-04-30 | 4.734 | 79,261 | +4,031 | 0.00% | 375,242 |
| 2012-04-23 | 2012-04-19 | 5.151 | 75,230 | +4,030 | 0.00% | 387,518 |
| 2012-04-11 | 2012-04-05 | 5.687 | 71,200 | -4,030 | 0.00% | 404,919 |
| 2012-03-30 | 2012-03-28 | 5.345 | 75,230 | +6,717 | 0.00% | 402,078 |
| 2012-03-28 | 2012-03-26 | 5.598 | 68,513 | +4,030 | 0.00% | 383,518 |
| 2012-03-16 | 2012-03-14 | 6.297 | 64,483 | -6,717 | 0.00% | 406,079 |
| 2012-03-14 | 2012-03-12 | 6.699 | 71,200 | +6,717 | 0.00% | 476,998 |
| 2012-02-17 | 2012-02-15 | 5.717 | 64,483 | -6,717 | 0.00% | 368,639 |
| 2012-01-26 | 2012-01-19 | 5.077 | 71,200 | -8,061 | 0.00% | 361,459 |
| 2012-01-12 | 2012-01-10 | 4.868 | 79,261 | -2,686 | 0.00% | 385,862 |
| 2012-01-11 | 2012-01-09 | 4.764 | 81,947 | -13,434 | 0.00% | 390,398 |
| 2012-01-10 | 2012-01-06 | 4.600 | 95,381 | +13,434 | 0.01% | 438,778 |
| 2012-01-06 | 2012-01-04 | 4.481 | 81,947 | +6,717 | 0.00% | 367,218 |
| 2011-12-30 | 2011-12-28 | 4.139 | 75,230 | -6,717 | 0.00% | 311,358 |
| 2011-12-15 | 2011-12-13 | 4.639 | 81,947 | +1,472 | 0.00% | 380,151 |
| 2011-12-06 | 2011-12-02 | 4.700 | 80,475 | +2,639 | 0.00% | 378,202 |
| 2011-12-05 | 2011-12-01 | 4.836 | 77,836 | +3,958 | 0.00% | 376,420 |
| 2011-12-02 | 2011-11-30 | 4.563 | 73,878 | -98,944 | 0.00% | 337,119 |
| 2011-12-01 | 2011-11-29 | 4.775 | 172,822 | +98,944 | 0.01% | 825,298 |
| 2011-11-30 | 2011-11-28 | 4.700 | 73,878 | +6,596 | 0.00% | 347,199 |
| 2011-11-29 | 2011-11-25 | 4.806 | 67,282 | +3,958 | 0.00% | 323,340 |
| 2011-10-13 | 2011-10-11 | 5.170 | 63,324 | +6,596 | 0.00% | 327,359 |
| 2011-09-15 | 2011-09-12 | 6.313 | 56,728 | +7,733 | 0.00% | 358,139 |
| 2011-09-02 | 2011-08-31 | 6.980 | 48,995 | -6,447 | 0.00% | 341,999 |
| 2011-08-29 | 2011-08-25 | 6.763 | 55,442 | +3,868 | 0.00% | 374,960 |
| 2011-08-24 | 2011-08-22 | 6.810 | 51,574 | +6,447 | 0.00% | 351,201 |
| 2011-08-19 | 2011-08-17 | 7.492 | 45,127 | -6,447 | 0.00% | 338,099 |
| 2011-08-15 | 2011-08-11 | 6.825 | 51,574 | -6,447 | 0.00% | 352,001 |
| 2011-08-10 | 2011-08-08 | 6.763 | 58,021 | +6,447 | 0.00% | 392,403 |
| 2011-07-25 | 2011-07-21 | 7.446 | 51,574 | +6,447 | 0.00% | 384,001 |
| 2011-07-12 | 2011-07-08 | 7.756 | 45,127 | -6,447 | 0.00% | 349,999 |
| 2011-07-08 | 2011-07-06 | 7.446 | 51,574 | +6,447 | 0.00% | 384,001 |
| 2011-07-07 | 2011-07-05 | 7.740 | 45,127 | -10,315 | 0.00% | 349,299 |
| 2011-07-05 | 2011-06-30 | 7.244 | 55,442 | -5,157 | 0.00% | 401,621 |
| 2011-06-23 | 2011-06-21 | 6.391 | 60,599 | +5,157 | 0.00% | 387,278 |
| 2011-06-16 | 2011-06-14 | 7.182 | 55,442 | +3,868 | 0.00% | 398,181 |
| 2011-06-14 | 2011-06-10 | 7.461 | 51,574 | +1,289 | 0.00% | 384,801 |
| 2011-06-03 | 2011-06-01 | 8.035 | 50,285 | -6,446 | 0.00% | 404,044 |
| 2011-05-19 | 2011-05-17 | 7.942 | 56,731 | +6,446 | 0.00% | 450,558 |
| 2011-05-16 | 2011-05-12 | 8.128 | 50,285 | -15,472 | 0.00% | 408,724 |
| 2011-05-05 | 2011-05-03 | 7.880 | 65,757 | -12,893 | 0.00% | 518,162 |
| 2011-05-03 | 2011-04-28 | 7.663 | 78,650 | +12,893 | 0.00% | 602,679 |
| 2011-04-29 | 2011-04-27 | 7.756 | 65,757 | +6,447 | 0.00% | 510,002 |
| 2011-04-28 | 2011-04-26 | 8.066 | 59,310 | -6,447 | 0.00% | 478,400 |
| 2011-04-27 | 2011-04-21 | 7.958 | 65,757 | +30,945 | 0.00% | 523,262 |
| 2011-04-21 | 2011-04-19 | 7.725 | 34,812 | +1,289 | 0.00% | 268,917 |
| 2011-04-18 | 2011-04-14 | 7.740 | 33,523 | -12,893 | 0.00% | 259,480 |
| 2011-04-15 | 2011-04-13 | 7.073 | 46,416 | -3,869 | 0.00% | 328,316 |
| 2011-04-13 | 2011-04-11 | 6.701 | 50,285 | +3,869 | 0.00% | 336,963 |
| 2011-04-04 | 2011-03-31 | 6.841 | 46,416 | -7,737 | 0.00% | 317,517 |
| 2011-04-01 | 2011-03-30 | 6.608 | 54,153 | +7,737 | 0.00% | 357,843 |
| 2011-03-29 | 2011-03-25 | 6.701 | 46,416 | -10,315 | 0.00% | 311,037 |
| 2011-03-25 | 2011-03-23 | 6.934 | 56,731 | -2,579 | 0.00% | 393,358 |
| 2011-03-24 | 2011-03-22 | 7.213 | 59,310 | +12,894 | 0.00% | 427,800 |
| 2011-03-23 | 2011-03-21 | 6.841 | 46,416 | +12,893 | 0.00% | 317,517 |
| 2011-03-16 | 2011-03-14 | 7.880 | 33,523 | +5,157 | 0.00% | 264,160 |
| 2011-03-14 | 2011-03-10 | 7.880 | 28,366 | +6,447 | 0.00% | 223,523 |
| 2011-03-02 | 2011-02-28 | 7.632 | 21,919 | -6,447 | 0.00% | 167,281 |
| 2011-02-28 | 2011-02-24 | 7.291 | 28,366 | +6,447 | 0.00% | 206,803 |
| 2011-02-25 | 2011-02-23 | 7.554 | 21,919 | -9,025 | 0.00% | 165,581 |
| 2011-02-23 | 2011-02-21 | 7.973 | 30,944 | +6,446 | 0.00% | 246,717 |
| 2011-02-15 | 2011-02-11 | 7.089 | 24,498 | -6,446 | 0.00% | 173,663 |
| 2011-02-14 | 2011-02-10 | 7.058 | 30,944 | +6,446 | 0.00% | 218,398 |
| 2011-02-09 | 2011-02-07 | 7.771 | 24,498 | -19,340 | 0.00% | 190,383 |
| 2011-02-08 | 2011-02-02 | 7.709 | 43,838 | +19,340 | 0.00% | 337,962 |
| 2011-02-07 | 2011-01-31 | 7.539 | 24,498 | -6,446 | 0.00% | 184,683 |
| 2011-01-28 | 2011-01-26 | 7.585 | 30,944 | +9,025 | 0.00% | 234,717 |
| 2011-01-26 | 2011-01-24 | 7.802 | 21,919 | -25,787 | 0.00% | 171,021 |
| 2011-01-24 | 2011-01-20 | 7.802 | 47,706 | +6,447 | 0.00% | 372,221 |
| 2011-01-20 | 2011-01-18 | 7.849 | 41,259 | -6,447 | 0.00% | 323,839 |
| 2011-01-07 | 2011-01-05 | 7.228 | 47,706 | -6,447 | 0.00% | 344,841 |
| 2011-01-06 | 2011-01-04 | 7.259 | 54,153 | +6,447 | 0.00% | 393,123 |
| 2010-12-29 | 2010-12-24 | 7.027 | 47,706 | +6,447 | 0.00% | 335,221 |
| 2010-12-22 | 2010-12-20 | 7.290 | 41,259 | -5,945 | 0.00% | 300,765 |
| 2010-12-02 | 2010-11-30 | 6.459 | 47,204 | -6,379 | 0.00% | 304,882 |
| 2010-11-26 | 2010-11-24 | 6.365 | 53,583 | +6,379 | 0.00% | 341,043 |
| 2010-11-16 | 2010-11-12 | 7.023 | 47,204 | -6,379 | 0.00% | 331,522 |
| 2010-11-15 | 2010-11-11 | 7.055 | 53,583 | +6,379 | 0.00% | 378,003 |
| 2010-11-10 | 2010-11-08 | 7.509 | 47,204 | -6,379 | 0.00% | 354,462 |
| 2010-10-28 | 2010-10-26 | 7.305 | 53,583 | +6,379 | 0.00% | 391,443 |
| 2010-10-26 | 2010-10-22 | 7.415 | 47,204 | +25,516 | 0.00% | 350,022 |
| 2010-10-18 | 2010-10-14 | 8.011 | 21,688 | +8,930 | 0.00% | 173,739 |
| 2010-10-12 | 2010-10-08 | 8.371 | 12,758 | +2,552 | 0.00% | 106,802 |
| 2010-09-24 | 2010-09-21 | 7.729 | 10,206 | -19,137 | 0.00% | 78,878 |
| 2010-09-22 | 2010-09-20 | 8.011 | 29,343 | +19,137 | 0.00% | 235,061 |
| 2010-09-15 | 2010-09-13 | 7.791 | 10,206 | -1,276 | 0.00% | 79,518 |
| 2010-09-10 | 2010-09-08 | 7.415 | 11,482 | -19,137 | 0.00% | 85,140 |
| 2010-09-09 | 2010-09-07 | 7.509 | 30,619 | +19,137 | 0.00% | 229,923 |
| 2010-09-08 | 2010-09-06 | 6.804 | 11,482 | -6,379 | 0.00% | 78,120 |
| 2010-09-06 | 2010-09-02 | 6.490 | 17,861 | -6,379 | 0.00% | 115,921 |
| 2010-09-03 | 2010-09-01 | 6.600 | 24,240 | +6,379 | 0.00% | 159,982 |
| 2010-09-01 | 2010-08-30 | 6.553 | 17,861 | -6,379 | 0.00% | 117,041 |
| 2010-08-31 | 2010-08-27 | 6.569 | 24,240 | +12,758 | 0.00% | 159,222 |
| 2010-08-26 | 2010-08-24 | 7.509 | 11,482 | +1,276 | 0.00% | 86,220 |
| 2010-08-24 | 2010-08-20 | 8.648 | 10,206 | +160 | 0.00% | 88,260 |
| 2010-08-17 | 2010-08-13 | 8.441 | 10,046 | +3,767 | 0.00% | 84,796 |
| 2010-08-12 | 2010-08-10 | 8.855 | 6,279 | +6,279 | 0.00% | 55,600 |
| 2010-08-11 | 2010-08-09 | 9.030 | 0 | -12,558 | ||
| 2010-08-06 | 2010-08-04 | 9.237 | 12,558 | +12,558 | 0.00% | 116,000 |
| 2010-08-05 | 2010-08-03 | 8.935 | 0 | -6,279 | ||
| 2010-08-02 | 2010-07-29 | 8.807 | 6,279 | +6,279 | 0.00% | 55,300 |
| 2010-07-22 | 2010-07-20 | 7.947 | 0 | -25,116 | ||
| 2010-07-21 | 2010-07-19 | 8.043 | 25,116 | +18,837 | 0.00% | 202,000 |
| 2010-07-20 | 2010-07-16 | 7.963 | 6,279 | +6,279 | 0.00% | 50,000 |
| 2010-07-15 | 2010-07-13 | 8.903 | 0 | -6,279 | ||
| 2010-07-08 | 2010-07-06 | 7.836 | 6,279 | -6,279 | 0.00% | 49,200 |
| 2010-07-07 | 2010-07-05 | 7.326 | 12,558 | -62,790 | 0.00% | 92,000 |
| 2010-07-06 | 2010-07-02 | 7.581 | 75,348 | +6,279 | 0.00% | 571,199 |
| 2010-07-05 | 2010-06-30 | 8.297 | 69,069 | -62,790 | 0.00% | 573,099 |
| 2010-06-30 | 2010-06-28 | 8.998 | 131,859 | +31,395 | 0.01% | 1,186,498 |
| 2010-06-28 | 2010-06-24 | 9.826 | 100,464 | +6,279 | 0.01% | 987,198 |
| 2010-06-25 | 2010-06-23 | 9.651 | 94,185 | +31,395 | 0.01% | 908,998 |
| 2010-06-22 | 2010-06-18 | 9.954 | 62,790 | +62,790 | 0.00% | 624,999 |
| 2010-06-18 | 2010-06-15 | 10.304 | 0 | -6,279 | ||
| 2010-06-15 | 2010-06-11 | 10.400 | 6,279 | -56,511 | 0.00% | 65,300 |
| 2010-06-07 | 2010-06-03 | 10.527 | 62,790 | +62,790 | 0.00% | 660,999 |
| 2009-02-03 | 2009-01-30 | 0.819 | 0 | -625,779 | ||
| 2009-01-22 | 2009-01-20 | 0.795 | 625,779 | -60,403 | 0.05% | 497,280 |
| 2009-01-15 | 2009-01-13 | 0.795 | 686,182 | +14,295 | 0.05% | 545,280 |
| 2009-01-09 | 2009-01-07 | 0.845 | 671,887 | -11,829 | 0.05% | 568,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 683,716 | +11,829 | 0.05% | 566,440 |
| 2009-01-07 | 2009-01-05 | 0.795 | 671,887 | -17,743 | 0.05% | 533,920 |
| 2008-12-29 | 2008-12-22 | 0.761 | 689,630 | -17,744 | 0.05% | 524,700 |
| 2008-12-23 | 2008-12-19 | 0.786 | 707,374 | +35,487 | 0.05% | 556,140 |
| 2008-12-16 | 2008-12-12 | 0.778 | 671,887 | +118,290 | 0.05% | 522,560 |
| 2008-12-12 | 2008-12-10 | 0.828 | 553,597 | -7,097 | 0.04% | 458,640 |
| 2008-12-10 | 2008-12-08 | 0.795 | 560,694 | +7,097 | 0.04% | 445,560 |
| 2008-12-04 | 2008-12-02 | 0.786 | 553,597 | +118,290 | 0.04% | 435,240 |
| 2008-10-09 | 2008-10-06 | 0.981 | 435,307 | +11,829 | 0.03% | 426,880 |
| 2008-09-19 | 2008-09-17 | 1.153 | 423,478 | +32,299 | 0.03% | 488,325 |
| 2008-09-18 | 2008-09-16 | 1.300 | 391,179 | -16,390 | 0.03% | 508,360 |
| 2008-07-24 | 2008-07-22 | 1.373 | 407,569 | +5,464 | 0.03% | 559,500 |
| 2008-07-23 | 2008-07-21 | 1.391 | 402,105 | +8,741 | 0.03% | 559,359 |
| 2008-05-14 | 2008-05-09 | 1.629 | 393,364 | -8,741 | 0.03% | 640,800 |
| 2008-02-22 | 2008-02-20 | 1.501 | 402,105 | -32,781 | 0.03% | 603,519 |
| 2008-02-05 | 2008-02-01 | 1.409 | 434,886 | +32,781 | 0.03% | 612,920 |
| 2008-01-17 | 2008-01-15 | 1.748 | 402,105 | +2,138 | 0.03% | 702,938 |
| 2008-01-14 | 2008-01-10 | 1.932 | 399,967 | +8,695 | 0.03% | 772,801 |
| 2008-01-03 | 2007-12-31 | 2.171 | 391,272 | -11,955 | 0.03% | 849,601 |
| 2007-12-17 | 2007-12-13 | 1.803 | 403,227 | +6,521 | 0.03% | 727,160 |
| 2007-09-24 | 2007-09-20 | 2.153 | 396,706 | +28,259 | 0.03% | 854,100 |
| 2007-09-19 | 2007-09-17 | 2.195 | 368,447 | +3,947 | 0.03% | 808,704 |
| 2007-09-07 | 2007-09-05 | 1.916 | 364,500 | -26,880 | 0.03% | 698,340 |
| 2007-08-21 | 2007-08-17 | 1.674 | 391,380 | +26,880 | 0.03% | 655,199 |
| 2007-08-20 | 2007-08-16 | 1.693 | 364,500 | -53,761 | 0.03% | 616,980 |
| 2007-08-08 | 2007-08-06 | 1.990 | 418,261 | -10,752 | 0.03% | 832,460 |
| 2007-07-27 | 2007-07-25 | 2.009 | 429,013 | +43,009 | 0.03% | 861,840 |
| 2007-07-26 | 2007-07-24 | 1.934 | 386,004 | +10,752 | 0.03% | 746,720 |
| 2007-07-24 | 2007-07-20 | 1.934 | 375,252 | +53,761 | 0.03% | 725,920 |
| 2007-07-16 | 2007-07-12 | 1.897 | 321,491 | -43,009 | 0.03% | 609,960 |
| 2007-07-13 | 2007-07-11 | 1.841 | 364,500 | +16,129 | 0.03% | 671,220 |
| 2007-07-11 | 2007-07-09 | 2.362 | 348,371 | +5,376 | 0.03% | 822,959 |
| 2007-06-27 | 2007-06-25 | 2.288 | 342,995 | +161,283 | 0.03% | 784,739 |
| 2007-06-26 | 2007-06-22 | 2.381 | 181,712 | 0.01% | 432,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy