History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | -20,000 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 20,000 | -14,000 | 0.00% | 56,200 |
| 2024-05-28 | 2024-05-24 | 2.929 | 34,000 | +574 | 0.00% | 99,602 |
| 2023-09-07 | 2023-09-05 | 3.133 | 33,426 | +326 | 0.00% | 104,721 |
| 2023-03-31 | 2023-03-29 | 3.944 | 33,100 | -5,841 | 0.00% | 130,560 |
| 2023-03-29 | 2023-03-27 | 3.677 | 38,941 | +5,841 | 0.00% | 143,199 |
| 2022-12-07 | 2022-12-05 | 3.328 | 33,100 | -3,894 | 0.00% | 110,160 |
| 2022-12-02 | 2022-11-30 | 3.030 | 36,994 | +3,894 | 0.00% | 112,099 |
| 2022-09-08 | 2022-09-06 | 3.555 | 33,100 | +295 | 0.00% | 117,667 |
| 2022-08-12 | 2022-08-10 | 3.389 | 32,805 | -5,790 | 0.00% | 111,179 |
| 2022-07-29 | 2022-07-27 | 3.918 | 38,595 | +5,790 | 0.00% | 151,201 |
| 2022-07-12 | 2022-07-08 | 4.498 | 32,805 | -1,930 | 0.00% | 147,558 |
| 2022-05-26 | 2022-05-24 | 4.410 | 34,735 | +1,997 | 0.00% | 153,166 |
| 2022-03-28 | 2022-03-24 | 4.772 | 32,738 | +1,819 | 0.00% | 156,240 |
| 2022-02-21 | 2022-02-17 | 4.860 | 30,919 | -3,638 | 0.00% | 150,279 |
| 2022-02-17 | 2022-02-15 | 4.640 | 34,557 | -3,637 | 0.00% | 160,362 |
| 2022-02-11 | 2022-02-09 | 4.915 | 38,194 | +7,275 | 0.00% | 187,739 |
| 2022-01-19 | 2022-01-17 | 6.026 | 30,919 | -3,638 | 0.00% | 186,319 |
| 2022-01-18 | 2022-01-14 | 5.861 | 34,557 | -3,637 | 0.00% | 202,542 |
| 2022-01-05 | 2022-01-03 | 5.850 | 38,194 | +7,275 | 0.00% | 223,439 |
| 2021-12-21 | 2021-12-17 | 5.740 | 30,919 | +12,731 | 0.00% | 177,479 |
| 2021-12-13 | 2021-12-09 | 6.455 | 18,188 | -12,731 | 0.00% | 117,402 |
| 2021-01-11 | 2021-01-07 | 2.430 | 30,919 | -9,094 | 0.00% | 75,140 |
| 2020-09-30 | 2020-09-28 | 2.397 | 40,013 | -3,638 | 0.00% | 95,920 |
| 2020-09-16 | 2020-09-14 | 2.628 | 43,651 | +3,638 | 0.00% | 114,721 |
| 2020-08-21 | 2020-08-19 | 2.837 | 40,013 | +9,094 | 0.00% | 113,520 |
| 2020-07-30 | 2020-07-28 | 2.694 | 30,919 | -3,638 | 0.00% | 83,300 |
| 2020-07-29 | 2020-07-27 | 2.705 | 34,557 | -3,637 | 0.00% | 93,481 |
| 2020-07-20 | 2020-07-16 | 2.617 | 38,194 | +3,637 | 0.00% | 99,959 |
| 2020-06-26 | 2020-06-23 | 2.628 | 34,557 | +3,638 | 0.00% | 90,821 |
| 2019-12-12 | 2019-12-10 | 2.342 | 30,919 | -9,094 | 0.00% | 72,420 |
| 2019-12-11 | 2019-12-09 | 2.342 | 40,013 | +9,094 | 0.00% | 93,720 |
| 2019-07-11 | 2019-07-09 | 2.287 | 30,919 | -1,819 | 0.00% | 70,720 |
| 2019-06-17 | 2019-06-13 | 2.353 | 32,738 | -3,637 | 0.00% | 77,040 |
| 2019-06-04 | 2019-05-31 | 2.333 | 36,375 | +1,059 | 0.00% | 84,871 |
| 2019-04-16 | 2019-04-12 | 2.967 | 35,316 | -8,829 | 0.00% | 104,800 |
| 2019-04-01 | 2019-03-28 | 3.194 | 44,145 | -8,829 | 0.00% | 141,000 |
| 2019-03-20 | 2019-03-18 | 3.239 | 52,974 | -26,487 | 0.00% | 171,600 |
| 2019-03-14 | 2019-03-12 | 3.047 | 79,461 | +8,829 | 0.00% | 242,100 |
| 2019-03-11 | 2019-03-07 | 3.069 | 70,632 | +8,829 | 0.00% | 216,800 |
| 2019-03-08 | 2019-03-06 | 3.205 | 61,803 | +3,532 | 0.00% | 198,100 |
| 2019-03-04 | 2019-02-28 | 2.775 | 58,271 | -3,532 | 0.00% | 161,699 |
| 2019-02-18 | 2019-02-14 | 2.730 | 61,803 | -8,829 | 0.00% | 168,700 |
| 2019-02-13 | 2019-02-11 | 2.764 | 70,632 | +35,316 | 0.00% | 195,200 |
| 2019-01-25 | 2019-01-23 | 2.673 | 35,316 | +3,532 | 0.00% | 94,400 |
| 2018-10-02 | 2018-09-27 | 2.514 | 31,784 | +17,658 | 0.00% | 79,919 |
| 2018-08-27 | 2018-08-23 | 3.268 | 14,126 | +467 | 0.00% | 46,166 |
| 2018-05-31 | 2018-05-29 | 4.428 | 13,659 | -3,415 | 0.00% | 60,480 |
| 2018-05-03 | 2018-04-30 | 4.205 | 17,074 | +3,415 | 0.00% | 71,801 |
| 2018-01-29 | 2018-01-25 | 4.416 | 13,659 | -8,537 | 0.00% | 60,320 |
| 2018-01-26 | 2018-01-24 | 4.311 | 22,196 | +8,537 | 0.00% | 95,681 |
| 2018-01-22 | 2018-01-18 | 4.205 | 13,659 | -128,053 | 0.00% | 57,440 |
| 2018-01-10 | 2018-01-08 | 4.322 | 141,712 | -42,684 | 0.01% | 612,541 |
| 2018-01-08 | 2018-01-04 | 4.287 | 184,396 | +170,737 | 0.01% | 790,560 |
| 2017-08-29 | 2017-08-25 | 4.510 | 13,659 | -8,537 | 0.00% | 61,600 |
| 2017-08-15 | 2017-08-11 | 4.627 | 22,196 | +5,122 | 0.00% | 102,701 |
| 2017-08-03 | 2017-08-01 | 4.967 | 17,074 | +204 | 0.00% | 84,814 |
| 2017-08-02 | 2017-07-31 | 4.967 | 16,870 | +3,374 | 0.00% | 83,800 |
| 2017-07-19 | 2017-07-17 | 5.240 | 13,496 | +8,435 | 0.00% | 70,720 |
| 2017-06-19 | 2017-06-15 | 5.596 | 5,061 | -8,435 | 0.00% | 28,320 |
| 2017-05-10 | 2017-05-08 | 5.145 | 13,496 | +8,435 | 0.00% | 69,440 |
| 2017-04-12 | 2017-04-10 | 5.596 | 5,061 | +1,687 | 0.00% | 28,320 |
| 2017-02-02 | 2017-01-27 | 6.106 | 3,374 | -3,374 | 0.00% | 20,600 |
| 2016-12-05 | 2016-12-01 | 5.843 | 6,748 | +135 | 0.00% | 39,430 |
| 2016-11-25 | 2016-11-23 | 5.952 | 6,613 | +3,307 | 0.00% | 39,362 |
| 2016-08-04 | 2016-08-01 | 7.524 | 3,306 | +79 | 0.00% | 24,874 |
| 2015-12-29 | 2015-12-24 | 6.173 | 3,227 | -3,227 | 0.00% | 19,920 |
| 2015-12-07 | 2015-12-03 | 6.446 | 6,454 | +125 | 0.00% | 41,603 |
| 2015-11-12 | 2015-11-10 | 6.320 | 6,329 | +3,164 | 0.00% | 39,998 |
| 2015-08-27 | 2015-08-25 | 6.224 | 3,165 | +74 | 0.00% | 19,699 |
| 2015-07-29 | 2015-07-27 | 7.169 | 3,091 | +3,091 | 0.00% | 22,158 |
| 2015-05-06 | 2015-05-04 | 8.864 | 0 | -1,546 | ||
| 2015-04-15 | 2015-04-13 | 9.084 | 1,546 | -15,456 | 0.00% | 14,043 |
| 2015-04-14 | 2015-04-10 | 8.708 | 17,002 | +7,728 | 0.00% | 148,061 |
| 2015-03-10 | 2015-03-06 | 7.130 | 9,274 | -4,637 | 0.00% | 66,122 |
| 2015-03-09 | 2015-03-05 | 7.117 | 13,911 | -1,545 | 0.00% | 99,003 |
| 2015-02-09 | 2015-02-05 | 6.121 | 15,456 | -1,546 | 0.00% | 94,599 |
| 2014-12-17 | 2014-12-15 | 5.668 | 17,002 | -6,182 | 0.00% | 96,361 |
| 2014-12-08 | 2014-12-04 | 5.830 | 23,184 | +492 | 0.00% | 135,171 |
| 2014-11-10 | 2014-11-06 | 5.607 | 22,692 | +219 | 0.00% | 127,228 |
| 2014-09-22 | 2014-09-18 | 5.593 | 22,473 | -2,996 | 0.00% | 125,701 |
| 2014-09-17 | 2014-09-15 | 5.567 | 25,469 | -2,997 | 0.00% | 141,778 |
| 2014-09-08 | 2014-09-04 | 5.780 | 28,466 | -2,996 | 0.00% | 164,542 |
| 2014-09-01 | 2014-08-28 | 5.560 | 31,462 | +492 | 0.00% | 174,933 |
| 2014-08-25 | 2014-08-21 | 5.696 | 30,970 | -1,475 | 0.00% | 176,397 |
| 2014-06-19 | 2014-06-17 | 4.977 | 32,445 | +4,424 | 0.00% | 161,479 |
| 2014-03-18 | 2014-03-14 | 4.977 | 28,021 | -7,374 | 0.00% | 139,461 |
| 2014-03-04 | 2014-02-28 | 5.370 | 35,395 | -14,748 | 0.00% | 190,081 |
| 2014-01-23 | 2014-01-21 | 5.601 | 50,143 | -7,374 | 0.00% | 280,842 |
| 2014-01-13 | 2014-01-09 | 5.492 | 57,517 | +7,374 | 0.00% | 315,902 |
| 2013-12-13 | 2013-12-11 | 5.913 | 50,143 | +17,698 | 0.00% | 296,482 |
| 2013-12-12 | 2013-12-10 | 6.130 | 32,445 | +5,899 | 0.00% | 198,879 |
| 2013-12-06 | 2013-12-04 | 6.615 | 26,546 | +477 | 0.00% | 175,595 |
| 2013-11-28 | 2013-11-26 | 5.786 | 26,069 | -7,241 | 0.00% | 150,840 |
| 2013-11-27 | 2013-11-25 | 5.358 | 33,310 | -7,242 | 0.00% | 178,478 |
| 2013-11-19 | 2013-11-15 | 5.330 | 40,552 | -7,241 | 0.00% | 216,161 |
| 2013-11-12 | 2013-11-08 | 5.123 | 47,793 | -14,483 | 0.00% | 244,859 |
| 2013-10-23 | 2013-10-21 | 5.013 | 62,276 | +14,483 | 0.00% | 312,180 |
| 2013-10-15 | 2013-10-10 | 5.096 | 47,793 | +2,896 | 0.00% | 243,539 |
| 2013-10-10 | 2013-10-08 | 5.386 | 44,897 | -4,345 | 0.00% | 241,802 |
| 2013-10-08 | 2013-10-04 | 5.358 | 49,242 | +4,345 | 0.00% | 263,842 |
| 2013-10-02 | 2013-09-27 | 5.165 | 44,897 | -7,241 | 0.00% | 231,881 |
| 2013-09-27 | 2013-09-25 | 5.234 | 52,138 | +7,241 | 0.00% | 272,879 |
| 2013-09-26 | 2013-09-24 | 5.248 | 44,897 | +7,242 | 0.00% | 235,602 |
| 2013-09-24 | 2013-09-19 | 5.441 | 37,655 | +10,138 | 0.00% | 204,878 |
| 2013-09-23 | 2013-09-18 | 5.690 | 27,517 | +8,689 | 0.00% | 156,558 |
| 2013-09-19 | 2013-09-17 | 5.910 | 18,828 | -1,448 | 0.00% | 111,282 |
| 2013-09-16 | 2013-09-12 | 5.841 | 20,276 | -7,241 | 0.00% | 118,440 |
| 2013-09-13 | 2013-09-11 | 5.993 | 27,517 | +7,241 | 0.00% | 164,918 |
| 2013-09-05 | 2013-09-03 | 6.062 | 20,276 | -4,345 | 0.00% | 122,920 |
| 2013-09-02 | 2013-08-29 | 5.956 | 24,621 | +3,464 | 0.00% | 146,633 |
| 2013-08-20 | 2013-08-16 | 6.367 | 21,157 | +2,821 | 0.00% | 134,703 |
| 2013-08-15 | 2013-08-12 | 6.367 | 18,336 | +1,411 | 0.00% | 116,742 |
| 2013-08-13 | 2013-08-09 | 6.268 | 16,925 | -2,821 | 0.00% | 106,078 |
| 2013-08-09 | 2013-08-07 | 5.601 | 19,746 | +2,821 | 0.00% | 110,599 |
| 2013-08-05 | 2013-08-01 | 5.800 | 16,925 | -4,232 | 0.00% | 98,158 |
| 2013-07-29 | 2013-07-25 | 5.629 | 21,157 | -2,820 | 0.00% | 119,102 |
| 2013-07-17 | 2013-07-15 | 5.303 | 23,977 | +4,231 | 0.00% | 127,157 |
| 2013-07-16 | 2013-07-12 | 5.176 | 19,746 | +2,821 | 0.00% | 102,199 |
| 2013-06-24 | 2013-06-20 | 6.225 | 16,925 | +2,821 | 0.00% | 105,358 |
| 2013-06-05 | 2013-06-03 | 7.076 | 14,104 | -1,411 | 0.00% | 99,797 |
| 2013-05-27 | 2013-05-23 | 7.232 | 15,515 | +2,821 | 0.00% | 112,201 |
| 2013-05-24 | 2013-05-22 | 7.430 | 12,694 | +1,410 | 0.00% | 94,320 |
| 2013-05-15 | 2013-05-13 | 7.700 | 11,284 | +7,053 | 0.00% | 86,884 |
| 2013-05-14 | 2013-05-10 | 8.012 | 4,231 | -7,053 | 0.00% | 33,897 |
| 2013-05-10 | 2013-05-08 | 7.629 | 11,284 | +7,053 | 0.00% | 86,084 |
| 2013-04-24 | 2013-04-22 | 8.777 | 4,231 | -2,821 | 0.00% | 37,137 |
| 2013-03-25 | 2013-03-21 | 7.629 | 7,052 | -2,821 | 0.00% | 53,798 |
| 2013-02-15 | 2013-02-08 | 7.019 | 9,873 | -5,642 | 0.00% | 69,299 |
| 2013-01-21 | 2013-01-17 | 6.395 | 15,515 | -1,410 | 0.00% | 99,221 |
| 2013-01-18 | 2013-01-16 | 6.197 | 16,925 | -2,821 | 0.00% | 104,878 |
| 2013-01-03 | 2012-12-31 | 5.629 | 19,746 | +7,052 | 0.00% | 111,159 |
| 2012-12-13 | 2012-12-11 | 6.042 | 12,694 | -7,052 | 0.00% | 76,702 |
| 2012-12-12 | 2012-12-10 | 5.898 | 19,746 | +1,717 | 0.00% | 116,465 |
| 2012-12-04 | 2012-11-30 | 5.956 | 18,029 | +6,934 | 0.00% | 107,378 |
| 2012-11-02 | 2012-10-31 | 6.042 | 11,095 | -2,774 | 0.00% | 67,040 |
| 2012-11-01 | 2012-10-30 | 5.840 | 13,869 | +2,774 | 0.00% | 81,001 |
| 2012-10-26 | 2012-10-24 | 6.259 | 11,095 | -2,774 | 0.00% | 69,440 |
| 2012-10-24 | 2012-10-19 | 6.014 | 13,869 | -2,774 | 0.00% | 83,401 |
| 2012-10-18 | 2012-10-16 | 5.797 | 16,643 | -2,773 | 0.00% | 96,483 |
| 2012-10-15 | 2012-10-11 | 5.466 | 19,416 | -2,774 | 0.00% | 106,119 |
| 2012-09-25 | 2012-09-21 | 5.249 | 22,190 | +2,774 | 0.00% | 116,480 |
| 2012-09-24 | 2012-09-20 | 5.249 | 19,416 | -2,774 | 0.00% | 101,919 |
| 2012-09-14 | 2012-09-12 | 4.817 | 22,190 | -2,774 | 0.00% | 106,880 |
| 2012-09-06 | 2012-09-04 | 4.838 | 24,964 | +783 | 0.00% | 120,787 |
| 2012-08-03 | 2012-08-01 | 4.704 | 24,181 | -2,687 | 0.00% | 113,759 |
| 2012-07-31 | 2012-07-27 | 4.347 | 26,868 | +2,687 | 0.00% | 116,800 |
| 2012-07-27 | 2012-07-25 | 4.556 | 24,181 | +2,687 | 0.00% | 110,159 |
| 2012-07-18 | 2012-07-16 | 4.928 | 21,494 | +2,686 | 0.00% | 105,918 |
| 2012-07-11 | 2012-07-09 | 5.136 | 18,808 | +2,687 | 0.00% | 96,602 |
| 2012-07-09 | 2012-07-05 | 5.449 | 16,121 | -2,687 | 0.00% | 87,841 |
| 2012-07-04 | 2012-06-29 | 5.092 | 18,808 | +2,687 | 0.00% | 95,762 |
| 2012-06-13 | 2012-06-11 | 5.583 | 16,121 | -2,687 | 0.00% | 90,001 |
| 2012-06-05 | 2012-06-01 | 5.166 | 18,808 | -2,686 | 0.00% | 97,162 |
| 2012-05-10 | 2012-05-08 | 4.481 | 21,494 | +2,686 | 0.00% | 96,318 |
| 2012-05-09 | 2012-05-07 | 4.630 | 18,808 | +2,687 | 0.00% | 87,082 |
| 2012-04-20 | 2012-04-18 | 5.300 | 16,121 | +2,687 | 0.00% | 85,441 |
| 2012-04-13 | 2012-04-11 | 5.181 | 13,434 | +2,687 | 0.00% | 69,600 |
| 2012-03-28 | 2012-03-26 | 5.598 | 10,747 | -2,687 | 0.00% | 60,159 |
| 2012-03-26 | 2012-03-22 | 5.553 | 13,434 | +2,687 | 0.00% | 74,600 |
| 2012-03-22 | 2012-03-20 | 5.895 | 10,747 | +2,687 | 0.00% | 63,359 |
| 2012-03-15 | 2012-03-13 | 6.536 | 8,060 | -1,344 | 0.00% | 52,677 |
| 2012-03-14 | 2012-03-12 | 6.699 | 9,404 | +1,344 | 0.00% | 63,001 |
| 2012-02-22 | 2012-02-20 | 6.044 | 8,060 | -2,687 | 0.00% | 48,718 |
| 2012-02-21 | 2012-02-17 | 6.000 | 10,747 | -2,687 | 0.00% | 64,479 |
| 2012-02-14 | 2012-02-10 | 5.955 | 13,434 | -5,374 | 0.00% | 80,000 |
| 2011-12-28 | 2011-12-22 | 4.124 | 18,808 | -1,343 | 0.00% | 77,562 |
| 2011-12-15 | 2011-12-13 | 4.639 | 20,151 | +362 | 0.00% | 93,480 |
| 2011-11-29 | 2011-11-25 | 4.806 | 19,789 | +1,319 | 0.00% | 95,101 |
| 2011-11-28 | 2011-11-24 | 5.367 | 18,470 | +2,639 | 0.00% | 99,122 |
| 2011-11-11 | 2011-11-09 | 6.655 | 15,831 | -2,639 | 0.00% | 105,360 |
| 2011-10-31 | 2011-10-27 | 6.170 | 18,470 | -2,638 | 0.00% | 113,963 |
| 2011-09-26 | 2011-09-22 | 4.775 | 21,108 | +2,638 | 0.00% | 100,800 |
| 2011-09-15 | 2011-09-12 | 6.313 | 18,470 | +2,998 | 0.00% | 116,606 |
| 2011-08-24 | 2011-08-22 | 6.810 | 15,472 | +2,579 | 0.00% | 105,359 |
| 2011-08-10 | 2011-08-08 | 6.763 | 12,893 | -3,869 | 0.00% | 87,197 |
| 2011-08-08 | 2011-08-04 | 7.523 | 16,762 | -1,289 | 0.00% | 126,104 |
| 2011-07-12 | 2011-07-08 | 7.756 | 18,051 | +2,579 | 0.00% | 140,001 |
| 2011-07-11 | 2011-07-07 | 7.601 | 15,472 | +1,289 | 0.00% | 117,599 |
| 2011-07-05 | 2011-06-30 | 7.244 | 14,183 | -2,579 | 0.00% | 102,741 |
| 2011-06-30 | 2011-06-28 | 6.391 | 16,762 | +2,579 | 0.00% | 107,123 |
| 2011-06-27 | 2011-06-23 | 6.515 | 14,183 | -2,579 | 0.00% | 92,401 |
| 2011-06-24 | 2011-06-22 | 6.546 | 16,762 | -1,289 | 0.00% | 109,723 |
| 2011-06-23 | 2011-06-21 | 6.391 | 18,051 | +2,579 | 0.00% | 115,361 |
| 2011-06-21 | 2011-06-17 | 6.422 | 15,472 | +1,289 | 0.00% | 99,359 |
| 2011-05-05 | 2011-05-03 | 7.880 | 14,183 | -6,447 | 0.00% | 111,761 |
| 2011-04-18 | 2011-04-14 | 7.740 | 20,630 | -12,893 | 0.00% | 159,683 |
| 2011-04-15 | 2011-04-13 | 7.073 | 33,523 | -2,579 | 0.00% | 237,120 |
| 2011-04-14 | 2011-04-12 | 6.779 | 36,102 | -2,578 | 0.00% | 244,722 |
| 2011-04-12 | 2011-04-08 | 6.856 | 38,680 | +2,578 | 0.00% | 265,197 |
| 2011-04-04 | 2011-03-31 | 6.841 | 36,102 | -2,578 | 0.00% | 246,962 |
| 2011-03-31 | 2011-03-29 | 6.670 | 38,680 | +2,578 | 0.00% | 257,997 |
| 2011-03-30 | 2011-03-28 | 6.748 | 36,102 | -2,578 | 0.00% | 243,602 |
| 2011-03-29 | 2011-03-25 | 6.701 | 38,680 | +2,578 | 0.00% | 259,197 |
| 2011-03-25 | 2011-03-23 | 6.934 | 36,102 | +6,447 | 0.00% | 250,322 |
| 2011-03-24 | 2011-03-22 | 7.213 | 29,655 | -6,447 | 0.00% | 213,900 |
| 2011-03-22 | 2011-03-18 | 6.624 | 36,102 | +2,579 | 0.00% | 239,122 |
| 2011-03-21 | 2011-03-17 | 6.406 | 33,523 | +6,447 | 0.00% | 214,760 |
| 2011-03-17 | 2011-03-15 | 7.384 | 27,076 | +6,446 | 0.00% | 199,918 |
| 2011-03-09 | 2011-03-07 | 7.958 | 20,630 | -6,446 | 0.00% | 164,164 |
| 2011-02-08 | 2011-02-02 | 7.709 | 27,076 | +6,446 | 0.00% | 208,738 |
| 2011-01-24 | 2011-01-20 | 7.802 | 20,630 | -67,046 | 0.00% | 160,963 |
| 2011-01-21 | 2011-01-19 | 8.020 | 87,676 | +10,315 | 0.01% | 703,123 |
| 2011-01-20 | 2011-01-18 | 7.849 | 77,361 | +50,285 | 0.00% | 607,201 |
| 2011-01-19 | 2011-01-17 | 7.291 | 27,076 | -2,579 | 0.00% | 197,398 |
| 2011-01-18 | 2011-01-14 | 7.259 | 29,655 | +2,579 | 0.00% | 215,280 |
| 2011-01-04 | 2010-12-31 | 7.151 | 27,076 | -5,158 | 0.00% | 193,618 |
| 2010-12-23 | 2010-12-21 | 7.446 | 32,234 | -3,868 | 0.00% | 240,029 |
| 2010-12-22 | 2010-12-20 | 7.290 | 36,102 | +380 | 0.00% | 263,172 |
| 2010-12-16 | 2010-12-14 | 6.741 | 35,722 | -6,379 | 0.00% | 240,802 |
| 2010-12-15 | 2010-12-13 | 6.678 | 42,101 | +2,552 | 0.00% | 281,163 |
| 2010-12-13 | 2010-12-09 | 7.039 | 39,549 | -51,031 | 0.00% | 278,380 |
| 2010-12-10 | 2010-12-08 | 7.070 | 90,580 | -19,137 | 0.01% | 640,420 |
| 2010-12-09 | 2010-12-07 | 7.211 | 109,717 | -7,654 | 0.01% | 791,202 |
| 2010-12-08 | 2010-12-06 | 7.008 | 117,371 | +72,719 | 0.01% | 822,478 |
| 2010-11-30 | 2010-11-26 | 6.396 | 44,652 | -8,931 | 0.00% | 285,599 |
| 2010-11-26 | 2010-11-24 | 6.365 | 53,583 | +6,379 | 0.00% | 341,043 |
| 2010-11-22 | 2010-11-18 | 6.459 | 47,204 | +3,828 | 0.00% | 304,882 |
| 2010-11-19 | 2010-11-17 | 6.333 | 43,376 | +3,827 | 0.00% | 274,718 |
| 2010-11-18 | 2010-11-16 | 6.835 | 39,549 | +2,552 | 0.00% | 270,320 |
| 2010-11-15 | 2010-11-11 | 7.055 | 36,997 | -1,276 | 0.00% | 260,997 |
| 2010-11-10 | 2010-11-08 | 7.509 | 38,273 | -2,552 | 0.00% | 287,398 |
| 2010-11-09 | 2010-11-05 | 7.462 | 40,825 | +6,379 | 0.00% | 304,641 |
| 2010-11-08 | 2010-11-04 | 6.992 | 34,446 | +2,552 | 0.00% | 240,841 |
| 2010-11-01 | 2010-10-28 | 6.960 | 31,894 | -19,137 | 0.00% | 221,997 |
| 2010-10-29 | 2010-10-27 | 7.117 | 51,031 | -43,376 | 0.00% | 363,200 |
| 2010-10-26 | 2010-10-22 | 7.415 | 94,407 | +19,136 | 0.01% | 700,037 |
| 2010-10-25 | 2010-10-21 | 7.164 | 75,271 | +51,031 | 0.00% | 539,262 |
| 2010-10-18 | 2010-10-14 | 8.011 | 24,240 | +6,379 | 0.00% | 194,182 |
| 2010-10-08 | 2010-10-06 | 8.795 | 17,861 | -54,858 | 0.00% | 157,081 |
| 2010-10-05 | 2010-09-30 | 8.481 | 72,719 | +11,482 | 0.00% | 616,738 |
| 2010-10-04 | 2010-09-29 | 8.309 | 61,237 | +43,376 | 0.00% | 508,798 |
| 2010-08-26 | 2010-08-24 | 7.509 | 17,861 | +2,552 | 0.00% | 134,121 |
| 2010-08-24 | 2010-08-20 | 8.648 | 15,309 | +239 | 0.00% | 132,390 |
| 2010-08-23 | 2010-08-19 | 8.425 | 15,070 | -10,046 | 0.00% | 126,963 |
| 2010-08-19 | 2010-08-17 | 7.995 | 25,116 | +6,279 | 0.00% | 200,800 |
| 2010-08-18 | 2010-08-16 | 8.075 | 18,837 | +3,767 | 0.00% | 152,100 |
| 2010-08-05 | 2010-08-03 | 8.935 | 15,070 | +1,256 | 0.00% | 134,643 |
| 2010-07-30 | 2010-07-28 | 8.919 | 13,814 | -6,279 | 0.00% | 123,202 |
| 2010-07-20 | 2010-07-16 | 7.963 | 20,093 | -2,511 | 0.00% | 160,001 |
| 2010-07-15 | 2010-07-13 | 8.903 | 22,604 | +6,279 | 0.00% | 201,236 |
| 2010-07-12 | 2010-07-08 | 8.282 | 16,325 | -6,279 | 0.00% | 135,196 |
| 2010-07-08 | 2010-07-06 | 7.836 | 22,604 | -8,791 | 0.00% | 177,117 |
| 2010-07-07 | 2010-07-05 | 7.326 | 31,395 | +11,302 | 0.00% | 230,000 |
| 2010-07-06 | 2010-07-02 | 7.581 | 20,093 | +2,512 | 0.00% | 152,321 |
| 2010-07-02 | 2010-06-29 | 8.202 | 17,581 | +3,767 | 0.00% | 144,198 |
| 2010-06-07 | 2010-06-03 | 10.527 | 13,814 | -6,279 | 0.00% | 145,422 |
| 2010-05-31 | 2010-05-27 | 8.935 | 20,093 | -12,558 | 0.00% | 179,521 |
| 2010-05-27 | 2010-05-25 | 8.361 | 32,651 | +12,558 | 0.00% | 273,001 |
| 2010-05-26 | 2010-05-24 | 9.460 | 20,093 | -2,511 | 0.00% | 190,082 |
| 2010-05-19 | 2010-05-17 | 9.603 | 22,604 | +2,511 | 0.00% | 217,076 |
| 2010-05-17 | 2010-05-13 | 10.702 | 20,093 | -1,256 | 0.00% | 215,042 |
| 2010-05-14 | 2010-05-12 | 10.209 | 21,349 | +1,256 | 0.00% | 217,944 |
| 2010-05-13 | 2010-05-11 | 10.830 | 20,093 | -13,814 | 0.00% | 217,602 |
| 2010-05-12 | 2010-05-10 | 11.132 | 33,907 | -7,534 | 0.00% | 377,464 |
| 2010-05-10 | 2010-05-06 | 10.670 | 41,441 | +10,046 | 0.00% | 442,195 |
| 2010-05-06 | 2010-05-04 | 12.263 | 31,395 | -3,767 | 0.00% | 384,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 35,162 | -2,512 | 0.00% | 413,275 |
| 2010-04-29 | 2010-04-27 | 11.037 | 37,674 | +3,767 | 0.00% | 415,799 |
| 2010-04-26 | 2010-04-22 | 12.247 | 33,907 | -7,534 | 0.00% | 415,264 |
| 2010-04-23 | 2010-04-21 | 11.913 | 41,441 | +11,302 | 0.00% | 493,674 |
| 2010-04-22 | 2010-04-20 | 12.136 | 30,139 | +12,558 | 0.00% | 365,757 |
| 2010-04-20 | 2010-04-16 | 13.808 | 17,581 | +5,023 | 0.00% | 242,757 |
| 2010-03-08 | 2010-03-04 | 12.741 | 12,558 | -3,767 | 0.00% | 160,000 |
| 2010-02-25 | 2010-02-23 | 12.279 | 16,325 | +3,767 | 0.00% | 200,455 |
| 2010-01-21 | 2010-01-19 | 12.661 | 12,558 | -37,674 | 0.00% | 159,000 |
| 2010-01-19 | 2010-01-15 | 12.741 | 50,232 | -35,163 | 0.00% | 639,999 |
| 2010-01-18 | 2010-01-14 | 12.375 | 85,395 | -12,558 | 0.01% | 1,056,726 |
| 2010-01-14 | 2010-01-12 | 12.422 | 97,953 | +81,628 | 0.01% | 1,216,805 |
| 2009-12-29 | 2009-12-24 | 12.598 | 16,325 | +3,767 | 0.00% | 205,655 |
| 2009-12-22 | 2009-12-18 | 11.187 | 12,558 | +151 | 0.00% | 140,487 |
| 2009-09-18 | 2009-09-16 | 5.352 | 12,407 | -6,204 | 0.00% | 66,399 |
| 2009-09-15 | 2009-09-11 | 4.610 | 18,611 | -12,407 | 0.00% | 85,801 |
| 2009-09-04 | 2009-09-02 | 4.470 | 31,018 | +816 | 0.00% | 138,649 |
| 2009-08-31 | 2009-08-27 | 4.487 | 30,202 | +12,081 | 0.00% | 135,501 |
| 2009-08-12 | 2009-08-10 | 4.934 | 18,121 | +18,121 | 0.00% | 89,400 |
| 2009-08-11 | 2009-08-07 | 4.801 | 0 | -6,040 | ||
| 2009-08-07 | 2009-08-05 | 4.470 | 6,040 | -18,121 | 0.00% | 26,999 |
| 2009-08-04 | 2009-07-31 | 4.801 | 24,161 | -6,041 | 0.00% | 115,998 |
| 2009-07-10 | 2009-07-08 | 3.013 | 30,202 | -12,080 | 0.00% | 91,001 |
| 2009-07-08 | 2009-07-06 | 3.195 | 42,282 | -6,041 | 0.00% | 135,099 |
| 2009-07-07 | 2009-07-03 | 2.831 | 48,323 | +18,121 | 0.00% | 136,801 |
| 2009-07-06 | 2009-07-02 | 2.864 | 30,202 | -36,242 | 0.00% | 86,501 |
| 2009-07-02 | 2009-06-29 | 2.632 | 66,444 | +36,242 | 0.00% | 174,901 |
| 2009-06-10 | 2009-06-08 | 2.301 | 30,202 | -12,080 | 0.00% | 69,501 |
| 2009-03-02 | 2009-02-26 | 1.060 | 42,282 | -12,081 | 0.00% | 44,800 |
| 2009-02-27 | 2009-02-25 | 1.010 | 54,363 | +12,081 | 0.00% | 54,900 |
| 2009-01-15 | 2009-01-13 | 0.795 | 42,282 | +881 | 0.00% | 33,600 |
| 2008-11-03 | 2008-10-30 | 0.609 | 41,401 | -16,561 | 0.00% | 25,200 |
| 2008-10-31 | 2008-10-29 | 0.575 | 57,962 | +16,561 | 0.00% | 33,320 |
| 2008-09-19 | 2008-09-17 | 1.153 | 41,401 | +3,157 | 0.00% | 47,741 |
| 2008-01-17 | 2008-01-15 | 1.748 | 38,244 | +204 | 0.00% | 66,856 |
| 2007-12-28 | 2007-12-24 | 2.079 | 38,040 | -10,869 | 0.00% | 79,099 |
| 2007-12-12 | 2007-12-10 | 1.822 | 48,909 | +10,869 | 0.00% | 89,100 |
| 2007-09-19 | 2007-09-17 | 2.195 | 38,040 | +407 | 0.00% | 83,494 |
| 2007-08-06 | 2007-08-02 | 2.009 | 37,633 | -5,376 | 0.00% | 75,601 |
| 2007-07-25 | 2007-07-23 | 1.934 | 43,009 | +5,376 | 0.00% | 83,200 |
| 2007-06-26 | 2007-06-22 | 2.381 | 37,633 | 0.00% | 89,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy