History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-10-13 | 2025-10-09 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-10-06 | 2025-10-02 | 4.820 | 10,000 | -4,000 | 0.00% | 48,200 |
| 2025-09-29 | 2025-09-25 | 4.760 | 14,000 | +6,000 | 0.00% | 66,640 |
| 2025-09-17 | 2025-09-15 | 4.660 | 8,000 | -10,000 | 0.00% | 37,280 |
| 2025-09-16 | 2025-09-12 | 4.340 | 18,000 | +10,000 | 0.00% | 78,120 |
| 2025-08-25 | 2025-08-21 | 3.430 | 8,000 | -12,000 | 0.00% | 27,440 |
| 2025-08-01 | 2025-07-30 | 3.180 | 20,000 | -4,000 | 0.00% | 63,600 |
| 2025-07-25 | 2025-07-23 | 3.320 | 24,000 | +4,000 | 0.00% | 79,680 |
| 2025-07-23 | 2025-07-21 | 3.270 | 20,000 | +12,000 | 0.00% | 65,400 |
| 2025-06-30 | 2025-06-26 | 3.100 | 8,000 | -4,000 | 0.00% | 24,800 |
| 2025-06-23 | 2025-06-19 | 3.230 | 12,000 | -18,000 | 0.00% | 38,760 |
| 2025-06-13 | 2025-06-11 | 3.470 | 30,000 | +18,000 | 0.00% | 104,100 |
| 2025-06-11 | 2025-06-09 | 3.330 | 12,000 | +4,000 | 0.00% | 39,960 |
| 2025-02-19 | 2025-02-17 | 2.760 | 8,000 | -4,000 | 0.00% | 22,080 |
| 2025-02-18 | 2025-02-14 | 2.970 | 12,000 | +4,000 | 0.00% | 35,640 |
| 2024-11-19 | 2024-11-15 | 3.060 | 8,000 | -12,000 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 3.140 | 20,000 | -2,000 | 0.00% | 62,800 |
| 2024-11-08 | 2024-11-06 | 3.120 | 22,000 | +12,000 | 0.00% | 68,640 |
| 2024-10-09 | 2024-10-07 | 3.860 | 10,000 | -4,000 | 0.00% | 38,600 |
| 2024-10-08 | 2024-10-04 | 3.540 | 14,000 | +4,000 | 0.00% | 49,560 |
| 2024-10-04 | 2024-10-02 | 3.590 | 10,000 | -2,000 | 0.00% | 35,900 |
| 2024-09-13 | 2024-09-11 | 2.630 | 12,000 | -4,000 | 0.00% | 31,560 |
| 2024-08-28 | 2024-08-26 | 2.860 | 16,000 | -10,000 | 0.00% | 45,760 |
| 2024-06-28 | 2024-06-26 | 3.140 | 26,000 | -6,000 | 0.00% | 81,640 |
| 2024-06-26 | 2024-06-24 | 3.070 | 32,000 | +4,000 | 0.00% | 98,240 |
| 2024-06-21 | 2024-06-19 | 3.110 | 28,000 | -2,000 | 0.00% | 87,080 |
| 2024-06-20 | 2024-06-18 | 3.110 | 30,000 | -2,000 | 0.00% | 93,300 |
| 2024-06-19 | 2024-06-17 | 3.100 | 32,000 | +6,000 | 0.00% | 99,200 |
| 2024-05-28 | 2024-05-24 | 2.929 | 26,000 | -5,459 | 0.00% | 76,167 |
| 2024-05-27 | 2024-05-23 | 3.021 | 31,459 | +5,898 | 0.00% | 95,039 |
| 2024-05-23 | 2024-05-21 | 3.021 | 25,561 | -7,865 | 0.00% | 77,221 |
| 2024-05-20 | 2024-05-16 | 3.174 | 33,426 | -17,696 | 0.00% | 106,081 |
| 2024-05-17 | 2024-05-14 | 3.245 | 51,122 | -5,898 | 0.00% | 165,881 |
| 2024-05-16 | 2024-05-13 | 3.224 | 57,020 | -3,933 | 0.00% | 183,859 |
| 2024-05-14 | 2024-05-10 | 3.265 | 60,953 | +9,831 | 0.00% | 199,021 |
| 2024-05-10 | 2024-05-08 | 3.224 | 51,122 | -31,459 | 0.00% | 164,841 |
| 2024-05-09 | 2024-05-07 | 3.326 | 82,581 | -3,933 | 0.00% | 274,680 |
| 2024-05-08 | 2024-05-06 | 3.347 | 86,514 | +1,967 | 0.00% | 289,522 |
| 2024-05-06 | 2024-05-02 | 3.387 | 84,547 | +27,527 | 0.00% | 286,379 |
| 2024-05-02 | 2024-04-29 | 3.235 | 57,020 | +7,865 | 0.00% | 184,439 |
| 2024-04-26 | 2024-04-24 | 3.235 | 49,155 | -114,041 | 0.00% | 158,999 |
| 2024-04-25 | 2024-04-23 | 3.143 | 163,196 | -45,223 | 0.01% | 512,940 |
| 2024-04-23 | 2024-04-19 | 3.265 | 208,419 | -76,682 | 0.01% | 680,520 |
| 2024-04-22 | 2024-04-18 | 3.224 | 285,101 | +45,223 | 0.01% | 919,299 |
| 2024-04-16 | 2024-04-12 | 3.102 | 239,878 | +19,662 | 0.01% | 744,199 |
| 2024-04-11 | 2024-04-09 | 3.113 | 220,216 | -17,696 | 0.01% | 685,439 |
| 2024-04-10 | 2024-04-08 | 3.072 | 237,912 | -35,392 | 0.01% | 730,840 |
| 2024-04-05 | 2024-04-02 | 3.102 | 273,304 | +29,493 | 0.01% | 847,900 |
| 2024-04-03 | 2024-03-28 | 3.011 | 243,811 | -9,831 | 0.01% | 734,081 |
| 2024-03-27 | 2024-03-25 | 2.950 | 253,642 | -3,932 | 0.01% | 748,200 |
| 2024-03-26 | 2024-03-22 | 2.940 | 257,574 | +1,966 | 0.01% | 757,179 |
| 2024-03-25 | 2024-03-21 | 3.011 | 255,608 | +9,831 | 0.01% | 769,600 |
| 2024-03-22 | 2024-03-20 | 3.011 | 245,777 | +9,831 | 0.01% | 740,000 |
| 2024-03-20 | 2024-03-18 | 3.001 | 235,946 | -15,730 | 0.01% | 708,000 |
| 2024-03-19 | 2024-03-15 | 2.970 | 251,676 | +17,696 | 0.01% | 747,521 |
| 2024-03-18 | 2024-03-14 | 3.133 | 233,980 | +33,426 | 0.01% | 733,041 |
| 2024-03-15 | 2024-03-13 | 3.133 | 200,554 | +190,723 | 0.01% | 628,320 |
| 2024-02-29 | 2024-02-27 | 2.767 | 9,831 | -21,628 | 0.00% | 27,200 |
| 2024-02-28 | 2024-02-26 | 2.807 | 31,459 | +21,628 | 0.00% | 88,319 |
| 2023-10-20 | 2023-10-18 | 3.072 | 9,831 | -1,966 | 0.00% | 30,200 |
| 2023-10-12 | 2023-10-10 | 3.153 | 11,797 | +1,966 | 0.00% | 37,199 |
| 2023-09-15 | 2023-09-13 | 3.336 | 9,831 | -1,966 | 0.00% | 32,800 |
| 2023-09-13 | 2023-09-11 | 3.214 | 11,797 | +1,966 | 0.00% | 37,919 |
| 2023-09-07 | 2023-09-05 | 3.133 | 9,831 | +96 | 0.00% | 30,800 |
| 2023-06-12 | 2023-06-08 | 3.647 | 9,735 | -5,842 | 0.00% | 35,499 |
| 2023-06-06 | 2023-06-02 | 3.831 | 15,577 | +5,842 | 0.00% | 59,682 |
| 2023-06-01 | 2023-05-30 | 4.037 | 9,735 | -7,789 | 0.00% | 39,299 |
| 2023-05-29 | 2023-05-24 | 4.027 | 17,524 | +3,895 | 0.00% | 70,562 |
| 2023-05-19 | 2023-05-17 | 4.242 | 13,629 | -5,842 | 0.00% | 57,818 |
| 2023-05-18 | 2023-05-16 | 4.273 | 19,471 | -5,841 | 0.00% | 83,202 |
| 2023-05-17 | 2023-05-15 | 4.458 | 25,312 | -3,894 | 0.00% | 112,841 |
| 2023-05-15 | 2023-05-11 | 4.222 | 29,206 | +11,682 | 0.00% | 123,300 |
| 2023-05-04 | 2023-05-02 | 4.047 | 17,524 | +7,789 | 0.00% | 70,922 |
| 2023-04-27 | 2023-04-25 | 3.924 | 9,735 | -9,736 | 0.00% | 38,199 |
| 2023-04-19 | 2023-04-17 | 4.181 | 19,471 | +9,736 | 0.00% | 81,401 |
| 2023-04-04 | 2023-03-31 | 4.160 | 9,735 | -1,947 | 0.00% | 40,499 |
| 2023-03-31 | 2023-03-29 | 3.944 | 11,682 | +1,947 | 0.00% | 46,078 |
| 2023-03-15 | 2023-03-13 | 4.150 | 9,735 | -1,947 | 0.00% | 40,399 |
| 2023-02-01 | 2023-01-30 | 5.280 | 11,682 | -17,524 | 0.00% | 61,678 |
| 2023-01-31 | 2023-01-27 | 5.619 | 29,206 | -15,576 | 0.00% | 164,100 |
| 2023-01-30 | 2023-01-26 | 5.701 | 44,782 | +17,523 | 0.00% | 255,297 |
| 2023-01-26 | 2023-01-19 | 5.362 | 27,259 | -5,841 | 0.00% | 146,161 |
| 2023-01-20 | 2023-01-18 | 5.608 | 33,100 | +23,365 | 0.00% | 185,639 |
| 2023-01-13 | 2023-01-11 | 5.136 | 9,735 | -9,736 | 0.00% | 49,998 |
| 2023-01-12 | 2023-01-10 | 5.239 | 19,471 | +3,894 | 0.00% | 102,002 |
| 2023-01-10 | 2023-01-06 | 4.211 | 15,577 | -11,682 | 0.00% | 65,602 |
| 2022-12-30 | 2022-12-28 | 3.472 | 27,259 | -5,841 | 0.00% | 94,640 |
| 2022-12-28 | 2022-12-22 | 3.287 | 33,100 | -15,577 | 0.00% | 108,800 |
| 2022-12-09 | 2022-12-07 | 3.153 | 48,677 | -15,576 | 0.00% | 153,501 |
| 2022-12-08 | 2022-12-06 | 3.225 | 64,253 | +5,841 | 0.00% | 207,240 |
| 2022-12-07 | 2022-12-05 | 3.328 | 58,412 | +21,418 | 0.00% | 194,400 |
| 2022-12-01 | 2022-11-29 | 2.927 | 36,994 | +9,735 | 0.00% | 108,299 |
| 2022-11-17 | 2022-11-15 | 3.205 | 27,259 | -7,788 | 0.00% | 87,360 |
| 2022-11-15 | 2022-11-11 | 2.989 | 35,047 | +7,788 | 0.00% | 104,760 |
| 2022-11-10 | 2022-11-08 | 3.164 | 27,259 | -7,788 | 0.00% | 86,240 |
| 2022-11-08 | 2022-11-04 | 3.071 | 35,047 | -3,894 | 0.00% | 107,639 |
| 2022-11-04 | 2022-11-02 | 3.123 | 38,941 | +7,788 | 0.00% | 121,599 |
| 2022-10-14 | 2022-10-12 | 3.102 | 31,153 | +3,894 | 0.00% | 96,640 |
| 2022-10-13 | 2022-10-11 | 3.143 | 27,259 | +3,894 | 0.00% | 85,680 |
| 2022-09-19 | 2022-09-15 | 3.657 | 23,365 | -29,206 | 0.00% | 85,441 |
| 2022-09-16 | 2022-09-14 | 3.749 | 52,571 | +19,471 | 0.00% | 197,101 |
| 2022-09-09 | 2022-09-07 | 3.493 | 33,100 | -9,735 | 0.00% | 115,609 |
| 2022-09-08 | 2022-09-06 | 3.555 | 42,835 | +381 | 0.00% | 152,274 |
| 2022-09-06 | 2022-09-02 | 3.731 | 42,454 | +7,719 | 0.00% | 158,400 |
| 2022-09-05 | 2022-09-01 | 4.187 | 34,735 | +1,930 | 0.00% | 145,439 |
| 2022-09-01 | 2022-08-30 | 4.021 | 32,805 | -3,860 | 0.00% | 131,918 |
| 2022-08-26 | 2022-08-24 | 3.762 | 36,665 | -3,859 | 0.00% | 137,940 |
| 2022-08-25 | 2022-08-23 | 3.835 | 40,524 | -1,930 | 0.00% | 155,399 |
| 2022-08-24 | 2022-08-22 | 4.011 | 42,454 | -3,860 | 0.00% | 170,280 |
| 2022-08-22 | 2022-08-18 | 3.741 | 46,314 | +5,790 | 0.00% | 173,282 |
| 2022-08-19 | 2022-08-17 | 3.669 | 40,524 | +3,859 | 0.00% | 148,679 |
| 2022-07-26 | 2022-07-22 | 3.804 | 36,665 | -9,649 | 0.00% | 139,460 |
| 2022-07-25 | 2022-07-21 | 3.855 | 46,314 | -11,578 | 0.00% | 178,562 |
| 2022-07-21 | 2022-07-19 | 3.855 | 57,892 | -13,508 | 0.00% | 223,200 |
| 2022-07-20 | 2022-07-18 | 3.969 | 71,400 | -19,297 | 0.00% | 283,420 |
| 2022-07-18 | 2022-07-14 | 4.073 | 90,697 | +17,367 | 0.00% | 369,418 |
| 2022-07-15 | 2022-07-13 | 4.166 | 73,330 | +11,579 | 0.00% | 305,521 |
| 2022-07-13 | 2022-07-11 | 4.643 | 61,751 | -17,368 | 0.00% | 286,718 |
| 2022-07-12 | 2022-07-08 | 4.498 | 79,119 | +17,368 | 0.00% | 355,880 |
| 2022-07-11 | 2022-07-07 | 4.042 | 61,751 | -5,790 | 0.00% | 249,598 |
| 2022-07-04 | 2022-06-29 | 3.928 | 67,541 | +5,790 | 0.00% | 265,302 |
| 2022-06-30 | 2022-06-28 | 4.135 | 61,751 | -23,157 | 0.00% | 255,358 |
| 2022-06-29 | 2022-06-27 | 4.001 | 84,908 | +17,367 | 0.00% | 339,679 |
| 2022-06-24 | 2022-06-22 | 3.835 | 67,541 | -13,508 | 0.00% | 259,001 |
| 2022-06-23 | 2022-06-21 | 3.959 | 81,049 | +15,438 | 0.00% | 320,881 |
| 2022-06-20 | 2022-06-16 | 3.783 | 65,611 | -5,789 | 0.00% | 248,200 |
| 2022-06-16 | 2022-06-14 | 3.752 | 71,400 | -19,297 | 0.00% | 267,880 |
| 2022-06-15 | 2022-06-13 | 3.773 | 90,697 | -1,930 | 0.00% | 342,159 |
| 2022-06-10 | 2022-06-08 | 4.260 | 92,627 | +23,157 | 0.00% | 394,559 |
| 2022-06-07 | 2022-06-02 | 4.094 | 69,470 | -9,649 | 0.00% | 284,399 |
| 2022-06-06 | 2022-06-01 | 4.104 | 79,119 | +3,859 | 0.00% | 324,720 |
| 2022-06-02 | 2022-05-31 | 4.156 | 75,260 | -5,789 | 0.00% | 312,782 |
| 2022-05-30 | 2022-05-26 | 3.949 | 81,049 | -5,789 | 0.00% | 320,041 |
| 2022-05-27 | 2022-05-25 | 4.399 | 86,838 | +5,789 | 0.00% | 381,963 |
| 2022-05-26 | 2022-05-24 | 4.410 | 81,049 | -8,071 | 0.00% | 357,391 |
| 2022-05-25 | 2022-05-23 | 4.476 | 89,120 | +7,275 | 0.00% | 398,861 |
| 2022-05-24 | 2022-05-20 | 4.651 | 81,845 | +23,644 | 0.00% | 380,701 |
| 2022-05-23 | 2022-05-19 | 4.597 | 58,201 | +3,638 | 0.00% | 267,521 |
| 2022-05-20 | 2022-05-18 | 4.542 | 54,563 | +3,637 | 0.00% | 247,799 |
| 2022-05-19 | 2022-05-17 | 4.640 | 50,926 | -3,637 | 0.00% | 236,322 |
| 2022-05-18 | 2022-05-16 | 4.750 | 54,563 | -9,094 | 0.00% | 259,199 |
| 2022-05-17 | 2022-05-13 | 4.794 | 63,657 | +9,094 | 0.00% | 305,200 |
| 2022-05-16 | 2022-05-12 | 4.838 | 54,563 | +5,456 | 0.00% | 263,999 |
| 2022-05-13 | 2022-05-11 | 4.959 | 49,107 | -49,107 | 0.00% | 243,541 |
| 2022-05-12 | 2022-05-10 | 4.970 | 98,214 | -1,818 | 0.00% | 488,161 |
| 2022-05-11 | 2022-05-06 | 4.860 | 100,032 | -9,094 | 0.00% | 486,198 |
| 2022-05-06 | 2022-05-04 | 4.695 | 109,126 | +3,637 | 0.00% | 512,398 |
| 2022-05-04 | 2022-04-29 | 4.597 | 105,489 | +12,732 | 0.00% | 484,881 |
| 2022-04-28 | 2022-04-26 | 4.080 | 92,757 | -9,094 | 0.00% | 378,418 |
| 2022-04-27 | 2022-04-25 | 4.003 | 101,851 | +9,094 | 0.00% | 407,679 |
| 2022-04-26 | 2022-04-22 | 4.333 | 92,757 | -1,819 | 0.00% | 401,878 |
| 2022-04-20 | 2022-04-14 | 4.102 | 94,576 | -27,282 | 0.00% | 387,919 |
| 2022-04-13 | 2022-04-11 | 3.981 | 121,858 | -9,094 | 0.01% | 485,081 |
| 2022-04-12 | 2022-04-08 | 4.124 | 130,952 | +9,094 | 0.01% | 540,002 |
| 2022-04-11 | 2022-04-07 | 4.091 | 121,858 | +9,094 | 0.01% | 498,481 |
| 2022-04-08 | 2022-04-06 | 4.223 | 112,764 | -16,369 | 0.00% | 476,161 |
| 2022-04-07 | 2022-04-04 | 4.256 | 129,133 | +9,094 | 0.01% | 549,541 |
| 2022-04-04 | 2022-03-31 | 4.421 | 120,039 | -5,456 | 0.00% | 530,640 |
| 2022-03-30 | 2022-03-28 | 4.476 | 125,495 | -9,094 | 0.01% | 561,659 |
| 2022-03-25 | 2022-03-23 | 4.706 | 134,589 | -7,275 | 0.01% | 633,439 |
| 2022-03-24 | 2022-03-22 | 4.750 | 141,864 | +14,550 | 0.01% | 673,919 |
| 2022-03-23 | 2022-03-21 | 4.509 | 127,314 | -1,819 | 0.01% | 574,000 |
| 2022-03-22 | 2022-03-18 | 4.443 | 129,133 | +10,913 | 0.01% | 573,681 |
| 2022-03-21 | 2022-03-17 | 4.399 | 118,220 | -5,457 | 0.00% | 519,999 |
| 2022-03-18 | 2022-03-16 | 4.223 | 123,677 | +5,457 | 0.01% | 522,242 |
| 2022-03-17 | 2022-03-15 | 3.706 | 118,220 | -1,819 | 0.00% | 438,099 |
| 2022-03-16 | 2022-03-14 | 4.157 | 120,039 | -5,456 | 0.00% | 498,960 |
| 2022-03-15 | 2022-03-11 | 4.531 | 125,495 | +5,456 | 0.01% | 568,559 |
| 2022-03-14 | 2022-03-10 | 4.772 | 120,039 | -3,638 | 0.00% | 572,880 |
| 2022-03-10 | 2022-03-08 | 4.124 | 123,677 | -18,187 | 0.01% | 510,002 |
| 2022-03-09 | 2022-03-07 | 4.355 | 141,864 | -3,638 | 0.01% | 617,759 |
| 2022-03-02 | 2022-02-28 | 4.838 | 145,502 | -9,094 | 0.01% | 704,001 |
| 2022-02-24 | 2022-02-22 | 4.564 | 154,596 | -3,637 | 0.01% | 705,502 |
| 2022-02-16 | 2022-02-14 | 4.651 | 158,233 | -21,825 | 0.01% | 736,019 |
| 2022-02-15 | 2022-02-11 | 4.651 | 180,058 | -14,551 | 0.01% | 837,538 |
| 2022-02-14 | 2022-02-10 | 4.970 | 194,609 | +9,094 | 0.01% | 967,282 |
| 2022-02-11 | 2022-02-09 | 4.915 | 185,515 | -18,187 | 0.01% | 911,881 |
| 2022-02-10 | 2022-02-08 | 4.816 | 203,702 | +7,275 | 0.01% | 981,118 |
| 2022-02-09 | 2022-02-07 | 4.937 | 196,427 | -10,913 | 0.01% | 969,838 |
| 2022-02-08 | 2022-02-04 | 5.014 | 207,340 | +9,094 | 0.01% | 1,039,680 |
| 2022-02-04 | 2022-01-27 | 4.893 | 198,246 | +12,731 | 0.01% | 970,099 |
| 2022-01-28 | 2022-01-26 | 5.058 | 185,515 | +3,638 | 0.01% | 938,401 |
| 2022-01-27 | 2022-01-25 | 5.146 | 181,877 | -21,825 | 0.01% | 935,999 |
| 2022-01-26 | 2022-01-24 | 5.344 | 203,702 | -41,832 | 0.01% | 1,088,637 |
| 2022-01-25 | 2022-01-21 | 6.081 | 245,534 | -41,832 | 0.01% | 1,493,098 |
| 2022-01-24 | 2022-01-20 | 6.268 | 287,366 | -3,638 | 0.01% | 1,801,200 |
| 2022-01-21 | 2022-01-19 | 6.158 | 291,004 | -23,644 | 0.01% | 1,792,003 |
| 2022-01-20 | 2022-01-18 | 6.136 | 314,648 | +25,463 | 0.01% | 1,930,682 |
| 2022-01-19 | 2022-01-17 | 6.026 | 289,185 | -7,275 | 0.01% | 1,742,641 |
| 2022-01-18 | 2022-01-14 | 5.861 | 296,460 | +34,557 | 0.01% | 1,737,581 |
| 2022-01-17 | 2022-01-13 | 5.597 | 261,903 | +87,301 | 0.01% | 1,465,919 |
| 2022-01-13 | 2022-01-11 | 5.267 | 174,602 | -23,644 | 0.01% | 919,679 |
| 2022-01-12 | 2022-01-10 | 5.597 | 198,246 | -12,732 | 0.01% | 1,109,619 |
| 2022-01-11 | 2022-01-07 | 5.421 | 210,978 | -9,093 | 0.01% | 1,143,762 |
| 2022-01-10 | 2022-01-06 | 5.333 | 220,071 | -16,369 | 0.01% | 1,173,698 |
| 2022-01-07 | 2022-01-05 | 5.564 | 236,440 | -32,738 | 0.01% | 1,315,598 |
| 2022-01-06 | 2022-01-04 | 5.619 | 269,178 | +5,456 | 0.01% | 1,512,558 |
| 2022-01-05 | 2022-01-03 | 5.850 | 263,722 | -29,100 | 0.01% | 1,542,800 |
| 2022-01-04 | 2021-12-31 | 6.004 | 292,822 | +36,375 | 0.01% | 1,758,118 |
| 2022-01-03 | 2021-12-29 | 5.740 | 256,447 | +7,275 | 0.01% | 1,472,041 |
| 2021-12-30 | 2021-12-28 | 5.674 | 249,172 | -27,281 | 0.01% | 1,413,841 |
| 2021-12-29 | 2021-12-24 | 5.806 | 276,453 | +23,644 | 0.01% | 1,605,118 |
| 2021-12-28 | 2021-12-22 | 5.806 | 252,809 | +3,637 | 0.01% | 1,467,838 |
| 2021-12-23 | 2021-12-21 | 5.751 | 249,172 | +23,644 | 0.01% | 1,433,021 |
| 2021-12-22 | 2021-12-20 | 5.597 | 225,528 | -29,100 | 0.01% | 1,262,321 |
| 2021-12-21 | 2021-12-17 | 5.740 | 254,628 | -21,825 | 0.01% | 1,461,599 |
| 2021-12-20 | 2021-12-16 | 6.257 | 276,453 | +16,369 | 0.01% | 1,729,758 |
| 2021-12-17 | 2021-12-15 | 6.290 | 260,084 | -18,188 | 0.01% | 1,635,917 |
| 2021-12-16 | 2021-12-14 | 6.708 | 278,272 | +45,469 | 0.01% | 1,866,599 |
| 2021-12-15 | 2021-12-13 | 6.752 | 232,803 | +25,463 | 0.01% | 1,571,841 |
| 2021-12-14 | 2021-12-10 | 6.466 | 207,340 | -1,819 | 0.01% | 1,340,640 |
| 2021-12-13 | 2021-12-09 | 6.455 | 209,159 | -140,045 | 0.01% | 1,350,101 |
| 2021-12-10 | 2021-12-08 | 5.443 | 349,204 | -1,819 | 0.01% | 1,900,799 |
| 2021-12-09 | 2021-12-07 | 5.388 | 351,023 | +10,913 | 0.01% | 1,891,400 |
| 2021-12-08 | 2021-12-06 | 5.410 | 340,110 | +12,731 | 0.01% | 1,840,078 |
| 2021-12-07 | 2021-12-03 | 5.630 | 327,379 | +220,071 | 0.01% | 1,843,200 |
| 2021-12-06 | 2021-12-02 | 5.146 | 107,308 | +18,188 | 0.00% | 552,242 |
| 2021-12-02 | 2021-11-30 | 5.212 | 89,120 | -29,100 | 0.00% | 464,521 |
| 2021-12-01 | 2021-11-29 | 5.278 | 118,220 | -3,638 | 0.00% | 623,999 |
| 2021-11-30 | 2021-11-26 | 5.256 | 121,858 | +9,094 | 0.01% | 640,521 |
| 2021-11-29 | 2021-11-25 | 5.234 | 112,764 | +20,007 | 0.00% | 590,241 |
| 2021-11-25 | 2021-11-23 | 5.553 | 92,757 | -10,913 | 0.00% | 515,098 |
| 2021-11-24 | 2021-11-22 | 6.224 | 103,670 | -14,550 | 0.00% | 645,240 |
| 2021-11-23 | 2021-11-19 | 6.026 | 118,220 | -14,192 | 0.00% | 712,399 |
| 2021-11-22 | 2021-11-18 | 6.367 | 132,412 | -12,731 | 0.01% | 843,058 |
| 2021-11-19 | 2021-11-17 | 6.609 | 145,143 | -1,819 | 0.01% | 959,229 |
| 2021-11-18 | 2021-11-16 | 6.829 | 146,962 | +21,825 | 0.01% | 1,003,572 |
| 2021-11-17 | 2021-11-15 | 7.115 | 125,137 | -447,418 | 0.01% | 890,311 |
| 2021-11-16 | 2021-11-12 | 5.905 | 572,555 | -20,006 | 0.02% | 3,380,984 |
| 2021-11-15 | 2021-11-11 | 6.719 | 592,561 | -20,007 | 0.02% | 3,981,310 |
| 2021-11-12 | 2021-11-10 | 6.015 | 612,568 | +449,237 | 0.03% | 3,684,625 |
| 2021-11-11 | 2021-11-09 | 6.037 | 163,331 | -36,376 | 0.01% | 986,036 |
| 2021-11-10 | 2021-11-08 | 5.674 | 199,707 | -21,825 | 0.01% | 1,133,169 |
| 2021-11-09 | 2021-11-05 | 5.641 | 221,532 | +154,596 | 0.01% | 1,249,699 |
| 2021-11-08 | 2021-11-04 | 5.377 | 66,936 | +9,094 | 0.00% | 359,932 |
| 2021-11-05 | 2021-11-03 | 4.629 | 57,842 | -138,227 | 0.00% | 267,779 |
| 2021-11-04 | 2021-11-02 | 5.168 | 196,069 | -7,275 | 0.01% | 1,013,348 |
| 2021-11-03 | 2021-11-01 | 5.135 | 203,344 | +5,456 | 0.01% | 1,044,239 |
| 2021-11-02 | 2021-10-29 | 4.772 | 197,888 | -5,456 | 0.01% | 944,411 |
| 2021-11-01 | 2021-10-28 | 4.179 | 203,344 | +167,327 | 0.01% | 849,702 |
| 2021-10-29 | 2021-10-27 | 4.201 | 36,017 | -10,913 | 0.00% | 151,294 |
| 2021-10-05 | 2021-09-30 | 2.573 | 46,930 | -5,456 | 0.00% | 120,759 |
| 2021-09-30 | 2021-09-28 | 2.661 | 52,386 | -7,275 | 0.00% | 139,406 |
| 2021-09-29 | 2021-09-27 | 2.628 | 59,661 | +12,731 | 0.00% | 156,798 |
| 2021-09-28 | 2021-09-24 | 2.364 | 46,930 | -20,006 | 0.00% | 110,953 |
| 2021-09-21 | 2021-09-17 | 2.562 | 66,936 | -38,194 | 0.00% | 171,501 |
| 2021-09-20 | 2021-09-16 | 2.606 | 105,130 | -45,470 | 0.00% | 273,985 |
| 2021-09-17 | 2021-09-15 | 2.749 | 150,600 | -60,019 | 0.01% | 414,016 |
| 2021-09-16 | 2021-09-14 | 2.837 | 210,619 | -27,282 | 0.01% | 597,543 |
| 2021-09-06 | 2021-09-02 | 2.628 | 237,901 | +9,094 | 0.01% | 625,239 |
| 2021-08-30 | 2021-08-26 | 2.595 | 228,807 | -7,275 | 0.01% | 593,790 |
| 2021-08-24 | 2021-08-20 | 2.573 | 236,082 | -9,094 | 0.01% | 607,478 |
| 2021-08-23 | 2021-08-19 | 2.694 | 245,176 | -9,094 | 0.01% | 660,535 |
| 2021-08-20 | 2021-08-18 | 2.804 | 254,270 | +25,463 | 0.01% | 712,996 |
| 2021-08-19 | 2021-08-17 | 2.628 | 228,807 | +205,521 | 0.01% | 601,338 |
| 2021-05-10 | 2021-05-06 | 2.595 | 23,286 | -5,456 | 0.00% | 60,431 |
| 2021-05-05 | 2021-05-03 | 2.705 | 28,742 | -10,913 | 0.00% | 77,751 |
| 2021-05-03 | 2021-04-29 | 2.859 | 39,655 | -9,094 | 0.00% | 113,376 |
| 2021-04-29 | 2021-04-27 | 2.903 | 48,749 | -7,275 | 0.00% | 141,521 |
| 2021-04-28 | 2021-04-26 | 2.870 | 56,024 | +3,638 | 0.00% | 160,793 |
| 2021-04-15 | 2021-04-13 | 2.881 | 52,386 | -9,094 | 0.00% | 150,927 |
| 2021-04-12 | 2021-04-08 | 2.947 | 61,480 | +9,094 | 0.00% | 181,184 |
| 2021-04-09 | 2021-04-07 | 2.903 | 52,386 | +5,456 | 0.00% | 152,080 |
| 2021-03-31 | 2021-03-29 | 2.639 | 46,930 | -12,731 | 0.00% | 123,855 |
| 2021-03-30 | 2021-03-26 | 2.859 | 59,661 | -45,469 | 0.00% | 170,575 |
| 2021-03-29 | 2021-03-25 | 2.969 | 105,130 | +43,650 | 0.00% | 312,135 |
| 2021-03-26 | 2021-03-24 | 2.782 | 61,480 | +9,094 | 0.00% | 171,043 |
| 2021-03-25 | 2021-03-23 | 2.815 | 52,386 | +3,637 | 0.00% | 147,471 |
| 2021-03-24 | 2021-03-22 | 2.793 | 48,749 | -3,637 | 0.00% | 136,160 |
| 2021-03-18 | 2021-03-16 | 2.848 | 52,386 | +3,637 | 0.00% | 149,199 |
| 2021-03-10 | 2021-03-08 | 2.617 | 48,749 | -23,644 | 0.00% | 127,583 |
| 2021-03-05 | 2021-03-03 | 2.903 | 72,393 | -56,382 | 0.00% | 210,161 |
| 2021-03-03 | 2021-03-01 | 2.892 | 128,775 | +74,570 | 0.01% | 372,425 |
| 2021-03-02 | 2021-02-26 | 2.683 | 54,205 | -34,557 | 0.00% | 145,439 |
| 2021-03-01 | 2021-02-25 | 2.628 | 88,762 | -3,637 | 0.00% | 233,280 |
| 2021-02-26 | 2021-02-24 | 2.639 | 92,399 | -5,456 | 0.00% | 243,854 |
| 2021-02-25 | 2021-02-23 | 2.771 | 97,855 | -38,195 | 0.00% | 271,166 |
| 2021-02-24 | 2021-02-22 | 2.738 | 136,050 | +45,470 | 0.01% | 372,520 |
| 2021-02-23 | 2021-02-19 | 2.738 | 90,580 | -5,457 | 0.00% | 248,018 |
| 2021-02-22 | 2021-02-18 | 2.595 | 96,037 | -5,456 | 0.00% | 249,231 |
| 2021-02-18 | 2021-02-16 | 2.694 | 101,493 | +21,825 | 0.00% | 273,435 |
| 2021-02-16 | 2021-02-09 | 2.617 | 79,668 | +38,195 | 0.00% | 208,503 |
| 2021-02-01 | 2021-01-28 | 2.529 | 41,473 | -5,457 | 0.00% | 104,893 |
| 2021-01-29 | 2021-01-27 | 2.628 | 46,930 | -9,094 | 0.00% | 123,339 |
| 2021-01-28 | 2021-01-26 | 2.650 | 56,024 | -12,731 | 0.00% | 148,471 |
| 2021-01-22 | 2021-01-20 | 2.760 | 68,755 | -98,214 | 0.00% | 189,771 |
| 2021-01-21 | 2021-01-19 | 2.705 | 166,969 | +98,214 | 0.01% | 451,671 |
| 2021-01-14 | 2021-01-12 | 2.529 | 68,755 | -5,456 | 0.00% | 173,894 |
| 2021-01-06 | 2021-01-04 | 2.430 | 74,211 | -3,638 | 0.00% | 180,348 |
| 2020-12-28 | 2020-12-22 | 2.276 | 77,849 | -3,637 | 0.00% | 177,205 |
| 2020-12-01 | 2020-11-27 | 2.375 | 81,486 | -16,369 | 0.00% | 193,548 |
| 2020-11-19 | 2020-11-17 | 2.518 | 97,855 | -5,457 | 0.00% | 246,417 |
| 2020-11-17 | 2020-11-13 | 2.485 | 103,312 | +3,638 | 0.00% | 256,750 |
| 2020-11-16 | 2020-11-12 | 2.474 | 99,674 | +21,825 | 0.00% | 246,613 |
| 2020-11-06 | 2020-11-04 | 2.221 | 77,849 | -9,094 | 0.00% | 172,924 |
| 2020-10-14 | 2020-10-09 | 2.452 | 86,943 | -5,456 | 0.00% | 213,202 |
| 2020-10-08 | 2020-10-06 | 2.507 | 92,399 | +9,094 | 0.00% | 231,661 |
| 2020-10-06 | 2020-09-30 | 2.441 | 83,305 | -9,094 | 0.00% | 203,365 |
| 2020-09-29 | 2020-09-25 | 2.353 | 92,399 | -21,825 | 0.00% | 217,437 |
| 2020-09-24 | 2020-09-22 | 2.474 | 114,224 | -18,188 | 0.00% | 282,613 |
| 2020-09-23 | 2020-09-21 | 2.430 | 132,412 | -18,188 | 0.01% | 321,789 |
| 2020-09-15 | 2020-09-11 | 2.595 | 150,600 | -180,058 | 0.01% | 390,831 |
| 2020-09-14 | 2020-09-10 | 2.529 | 330,658 | +26,923 | 0.01% | 836,293 |
| 2020-09-11 | 2020-09-09 | 2.562 | 303,735 | +10,913 | 0.01% | 778,220 |
| 2020-09-10 | 2020-09-08 | 2.617 | 292,822 | -41,832 | 0.01% | 766,359 |
| 2020-09-09 | 2020-09-07 | 2.683 | 334,654 | -41,832 | 0.01% | 897,920 |
| 2020-09-08 | 2020-09-04 | 2.859 | 376,486 | -16,369 | 0.01% | 1,076,400 |
| 2020-09-07 | 2020-09-03 | 3.035 | 392,855 | -125,495 | 0.01% | 1,192,321 |
| 2020-09-04 | 2020-09-02 | 3.068 | 518,350 | +207,340 | 0.02% | 1,590,300 |
| 2020-09-03 | 2020-09-01 | 2.969 | 311,010 | -47,288 | 0.01% | 923,400 |
| 2020-09-02 | 2020-08-31 | 2.958 | 358,298 | +14,550 | 0.01% | 1,059,860 |
| 2020-09-01 | 2020-08-28 | 2.958 | 343,748 | -10,913 | 0.01% | 1,016,820 |
| 2020-08-31 | 2020-08-27 | 2.936 | 354,661 | -12,731 | 0.01% | 1,041,301 |
| 2020-08-27 | 2020-08-25 | 2.947 | 367,392 | -12,731 | 0.01% | 1,082,720 |
| 2020-08-26 | 2020-08-24 | 2.925 | 380,123 | +83,663 | 0.01% | 1,111,879 |
| 2020-08-25 | 2020-08-21 | 2.837 | 296,460 | -5,456 | 0.01% | 841,080 |
| 2020-08-24 | 2020-08-20 | 2.771 | 301,916 | +21,825 | 0.01% | 836,639 |
| 2020-08-21 | 2020-08-19 | 2.837 | 280,091 | +152,777 | 0.01% | 794,640 |
| 2020-08-18 | 2020-08-14 | 2.650 | 127,314 | +27,282 | 0.00% | 337,400 |
| 2020-08-17 | 2020-08-13 | 2.738 | 100,032 | +72,750 | 0.00% | 273,899 |
| 2020-08-04 | 2020-07-31 | 2.694 | 27,282 | -3,637 | 0.00% | 73,501 |
| 2020-08-03 | 2020-07-30 | 2.672 | 30,919 | -5,456 | 0.00% | 82,620 |
| 2020-07-31 | 2020-07-29 | 2.738 | 36,375 | -7,276 | 0.00% | 99,599 |
| 2020-07-24 | 2020-07-22 | 2.672 | 43,651 | +5,457 | 0.00% | 116,641 |
| 2020-07-22 | 2020-07-20 | 2.716 | 38,194 | -10,913 | 0.00% | 103,739 |
| 2020-07-21 | 2020-07-17 | 2.694 | 49,107 | +12,732 | 0.00% | 132,300 |
| 2020-07-17 | 2020-07-15 | 2.540 | 36,375 | -9,094 | 0.00% | 92,399 |
| 2020-07-10 | 2020-07-08 | 2.628 | 45,469 | +20,006 | 0.00% | 119,499 |
| 2020-07-09 | 2020-07-07 | 2.452 | 25,463 | +5,457 | 0.00% | 62,440 |
| 2020-07-08 | 2020-07-06 | 2.518 | 20,006 | +9,093 | 0.00% | 50,379 |
| 2020-06-23 | 2020-06-19 | 2.584 | 10,913 | -9,093 | 0.00% | 28,201 |
| 2020-06-22 | 2020-06-18 | 2.584 | 20,006 | +10,912 | 0.00% | 51,699 |
| 2020-06-17 | 2020-06-15 | 2.177 | 9,094 | -34,557 | 0.00% | 19,800 |
| 2020-06-16 | 2020-06-12 | 2.254 | 43,651 | +9,094 | 0.00% | 98,401 |
| 2020-06-15 | 2020-06-11 | 2.287 | 34,557 | -3,637 | 0.00% | 79,041 |
| 2020-06-09 | 2020-06-05 | 2.463 | 38,194 | -16,369 | 0.00% | 94,079 |
| 2020-06-05 | 2020-06-03 | 2.287 | 54,563 | -12,732 | 0.00% | 124,800 |
| 2020-06-04 | 2020-06-02 | 2.353 | 67,295 | +67,295 | 0.00% | 158,361 |
| 2020-06-02 | 2020-05-29 | 2.199 | 0 | -1,819 | ||
| 2020-06-01 | 2020-05-28 | 2.232 | 1,819 | -36,375 | 0.00% | 4,061 |
| 2020-05-29 | 2020-05-27 | 2.276 | 38,194 | +27,281 | 0.00% | 86,940 |
| 2020-05-22 | 2020-05-20 | 2.210 | 10,913 | +10,913 | 0.00% | 24,121 |
| 2020-05-20 | 2020-05-18 | 2.034 | 0 | -5,456 | ||
| 2020-05-18 | 2020-05-14 | 2.034 | 5,456 | +5,456 | 0.00% | 11,099 |
| 2020-03-06 | 2020-03-04 | 2.089 | 0 | -9,094 | ||
| 2020-01-21 | 2020-01-17 | 2.793 | 9,094 | +9,094 | 0.00% | 25,400 |
| 2020-01-13 | 2020-01-09 | 2.529 | 0 | -276,453 | ||
| 2020-01-09 | 2020-01-07 | 2.551 | 276,453 | -27,282 | 0.01% | 705,279 |
| 2020-01-08 | 2020-01-06 | 2.518 | 303,735 | -181,877 | 0.01% | 764,860 |
| 2020-01-06 | 2020-01-02 | 2.551 | 485,612 | -41,832 | 0.02% | 1,238,880 |
| 2019-12-27 | 2019-12-20 | 2.452 | 527,444 | +72,751 | 0.02% | 1,293,400 |
| 2019-12-20 | 2019-12-18 | 2.375 | 454,693 | +454,693 | 0.02% | 1,080,000 |
| 2019-12-16 | 2019-12-12 | 2.320 | 0 | -1,819 | ||
| 2019-11-13 | 2019-11-11 | 2.353 | 1,819 | -10,912 | 0.00% | 4,281 |
| 2019-11-11 | 2019-11-07 | 2.496 | 12,731 | -10,913 | 0.00% | 31,779 |
| 2019-11-07 | 2019-11-05 | 2.452 | 23,644 | +21,825 | 0.00% | 57,980 |
| 2019-09-17 | 2019-09-13 | 2.397 | 1,819 | -9,094 | 0.00% | 4,361 |
| 2019-09-12 | 2019-09-10 | 2.144 | 10,913 | +9,094 | 0.00% | 23,401 |
| 2019-07-02 | 2019-06-27 | 2.353 | 1,819 | -9,094 | 0.00% | 4,281 |
| 2019-06-21 | 2019-06-19 | 2.331 | 10,913 | -27,281 | 0.00% | 25,441 |
| 2019-06-13 | 2019-06-11 | 2.430 | 38,194 | +27,281 | 0.00% | 92,819 |
| 2019-06-06 | 2019-06-04 | 2.221 | 10,913 | -9,093 | 0.00% | 24,241 |
| 2019-06-04 | 2019-05-31 | 2.333 | 20,006 | +582 | 0.00% | 46,678 |
| 2019-06-03 | 2019-05-30 | 2.322 | 19,424 | -8,829 | 0.00% | 45,101 |
| 2019-05-21 | 2019-05-17 | 2.299 | 28,253 | +1,766 | 0.00% | 64,961 |
| 2019-05-02 | 2019-04-29 | 2.696 | 26,487 | -8,829 | 0.00% | 71,400 |
| 2019-04-29 | 2019-04-25 | 2.741 | 35,316 | -37,082 | 0.00% | 96,800 |
| 2019-04-26 | 2019-04-24 | 2.956 | 72,398 | -44,145 | 0.00% | 214,021 |
| 2019-04-24 | 2019-04-18 | 3.081 | 116,543 | -28,252 | 0.00% | 359,041 |
| 2019-04-23 | 2019-04-17 | 3.024 | 144,795 | -132,435 | 0.01% | 437,879 |
| 2019-04-11 | 2019-04-09 | 3.137 | 277,230 | +104,182 | 0.01% | 869,779 |
| 2019-04-10 | 2019-04-08 | 3.047 | 173,048 | +132,435 | 0.01% | 527,239 |
| 2019-04-09 | 2019-04-04 | 2.979 | 40,613 | +8,829 | 0.00% | 120,979 |
| 2019-04-03 | 2019-04-01 | 3.013 | 31,784 | -19,424 | 0.00% | 95,759 |
| 2019-03-28 | 2019-03-26 | 3.228 | 51,208 | -250,744 | 0.00% | 165,300 |
| 2019-03-27 | 2019-03-25 | 3.205 | 301,952 | +17,658 | 0.01% | 967,862 |
| 2019-03-26 | 2019-03-22 | 3.183 | 284,294 | -8,829 | 0.01% | 904,822 |
| 2019-03-25 | 2019-03-21 | 3.205 | 293,123 | -14,126 | 0.01% | 939,562 |
| 2019-03-21 | 2019-03-19 | 3.217 | 307,249 | +65,335 | 0.01% | 988,320 |
| 2019-03-20 | 2019-03-18 | 3.239 | 241,914 | +86,524 | 0.01% | 783,639 |
| 2019-03-19 | 2019-03-15 | 3.035 | 155,390 | +100,650 | 0.01% | 471,679 |
| 2019-03-18 | 2019-03-14 | 2.934 | 54,740 | -24,721 | 0.00% | 160,581 |
| 2019-03-12 | 2019-03-08 | 3.001 | 79,461 | -17,658 | 0.00% | 238,500 |
| 2019-03-11 | 2019-03-07 | 3.069 | 97,119 | -35,316 | 0.00% | 298,100 |
| 2019-03-08 | 2019-03-06 | 3.205 | 132,435 | +14,127 | 0.00% | 424,500 |
| 2019-03-07 | 2019-03-05 | 3.228 | 118,308 | +35,315 | 0.00% | 381,898 |
| 2019-03-06 | 2019-03-04 | 2.945 | 82,993 | -82,992 | 0.00% | 244,401 |
| 2019-03-05 | 2019-03-01 | 2.832 | 165,985 | +52,974 | 0.01% | 470,000 |
| 2019-03-04 | 2019-02-28 | 2.775 | 113,011 | +5,297 | 0.00% | 313,600 |
| 2019-03-01 | 2019-02-27 | 2.775 | 107,714 | -5,297 | 0.00% | 298,901 |
| 2019-02-28 | 2019-02-26 | 2.934 | 113,011 | +74,163 | 0.00% | 331,520 |
| 2019-02-26 | 2019-02-22 | 2.866 | 38,848 | +3,532 | 0.00% | 111,321 |
| 2019-02-22 | 2019-02-20 | 2.696 | 35,316 | -8,829 | 0.00% | 95,200 |
| 2019-02-20 | 2019-02-18 | 2.707 | 44,145 | -35,316 | 0.00% | 119,500 |
| 2019-02-15 | 2019-02-13 | 2.775 | 79,461 | -1,766 | 0.00% | 220,500 |
| 2019-02-14 | 2019-02-12 | 2.741 | 81,227 | -19,424 | 0.00% | 222,641 |
| 2019-02-13 | 2019-02-11 | 2.764 | 100,651 | +68,867 | 0.00% | 278,161 |
| 2019-02-12 | 2019-02-08 | 2.786 | 31,784 | +8,829 | 0.00% | 88,559 |
| 2019-02-01 | 2019-01-30 | 2.707 | 22,955 | +8,829 | 0.00% | 62,139 |
| 2019-01-31 | 2019-01-29 | 2.639 | 14,126 | -79,461 | 0.00% | 37,279 |
| 2019-01-30 | 2019-01-28 | 2.752 | 93,587 | -114,777 | 0.00% | 257,579 |
| 2019-01-29 | 2019-01-25 | 2.752 | 208,364 | -1,766 | 0.01% | 573,479 |
| 2019-01-28 | 2019-01-24 | 2.673 | 210,130 | -5,297 | 0.01% | 561,680 |
| 2019-01-25 | 2019-01-23 | 2.673 | 215,427 | -19,424 | 0.01% | 575,839 |
| 2019-01-23 | 2019-01-21 | 2.435 | 234,851 | +5,297 | 0.01% | 571,900 |
| 2019-01-22 | 2019-01-18 | 2.446 | 229,554 | +229,554 | 0.01% | 561,601 |
| 2019-01-21 | 2019-01-17 | 2.107 | 0 | -17,658 | ||
| 2019-01-18 | 2019-01-16 | 2.107 | 17,658 | +17,658 | 0.00% | 37,200 |
| 2018-12-13 | 2018-12-11 | 1.982 | 0 | -1,766 | ||
| 2018-11-30 | 2018-11-28 | 2.231 | 1,766 | -31,784 | 0.00% | 3,940 |
| 2018-11-22 | 2018-11-20 | 2.458 | 33,550 | +17,658 | 0.00% | 82,460 |
| 2018-11-21 | 2018-11-19 | 2.446 | 15,892 | +15,892 | 0.00% | 38,880 |
| 2018-11-12 | 2018-11-08 | 2.197 | 0 | -17,658 | ||
| 2018-11-08 | 2018-11-06 | 2.311 | 17,658 | +17,658 | 0.00% | 40,800 |
| 2018-10-03 | 2018-09-28 | 2.503 | 0 | -1,766 | ||
| 2018-09-26 | 2018-09-21 | 2.684 | 1,766 | +1,766 | 0.00% | 4,741 |
| 2018-06-28 | 2018-06-26 | 4.182 | 0 | -8,537 | ||
| 2018-06-21 | 2018-06-19 | 4.393 | 8,537 | -10,244 | 0.00% | 37,501 |
| 2018-06-20 | 2018-06-15 | 4.604 | 18,781 | +8,537 | 0.00% | 86,460 |
| 2018-06-19 | 2018-06-14 | 4.580 | 10,244 | -8,537 | 0.00% | 46,919 |
| 2018-06-15 | 2018-06-13 | 4.779 | 18,781 | +18,781 | 0.00% | 89,760 |
| 2018-04-23 | 2018-04-19 | 4.404 | 0 | -5,122 | ||
| 2018-04-13 | 2018-04-11 | 4.381 | 5,122 | -3,415 | 0.00% | 22,440 |
| 2018-04-09 | 2018-04-04 | 4.170 | 8,537 | +5,122 | 0.00% | 35,601 |
| 2018-04-06 | 2018-04-03 | 4.135 | 3,415 | -3,414 | 0.00% | 14,121 |
| 2018-04-03 | 2018-03-28 | 4.205 | 6,829 | -1,708 | 0.00% | 28,718 |
| 2018-03-27 | 2018-03-23 | 4.135 | 8,537 | -3,415 | 0.00% | 35,301 |
| 2018-03-20 | 2018-03-16 | 4.627 | 11,952 | +10,245 | 0.00% | 55,302 |
| 2018-03-07 | 2018-03-05 | 4.041 | 1,707 | +1,707 | 0.00% | 6,899 |
| 2018-02-13 | 2018-02-09 | 3.807 | 0 | -8,537 | ||
| 2018-02-09 | 2018-02-07 | 3.959 | 8,537 | -8,537 | 0.00% | 33,801 |
| 2018-02-01 | 2018-01-30 | 4.358 | 17,074 | -22,196 | 0.00% | 74,401 |
| 2018-01-30 | 2018-01-26 | 4.475 | 39,270 | +22,196 | 0.00% | 175,722 |
| 2018-01-29 | 2018-01-25 | 4.416 | 17,074 | +8,537 | 0.00% | 75,401 |
| 2018-01-09 | 2018-01-05 | 4.346 | 8,537 | -68,295 | 0.00% | 37,101 |
| 2017-12-07 | 2017-12-05 | 3.807 | 76,832 | -17,073 | 0.00% | 292,501 |
| 2017-12-06 | 2017-12-04 | 3.854 | 93,905 | -3,415 | 0.00% | 361,898 |
| 2017-12-04 | 2017-11-30 | 3.901 | 97,320 | -8,537 | 0.00% | 379,619 |
| 2017-11-30 | 2017-11-28 | 4.112 | 105,857 | +8,537 | 0.00% | 435,240 |
| 2017-11-24 | 2017-11-22 | 4.404 | 97,320 | +8,537 | 0.00% | 428,639 |
| 2017-11-13 | 2017-11-09 | 4.404 | 88,783 | +11,951 | 0.00% | 391,039 |
| 2017-11-01 | 2017-10-30 | 4.229 | 76,832 | +68,295 | 0.00% | 324,901 |
| 2017-10-30 | 2017-10-26 | 4.264 | 8,537 | -11,951 | 0.00% | 36,401 |
| 2017-10-20 | 2017-10-18 | 4.568 | 20,488 | -3,415 | 0.00% | 93,598 |
| 2017-10-16 | 2017-10-12 | 4.615 | 23,903 | -51,221 | 0.00% | 110,319 |
| 2017-10-03 | 2017-09-28 | 4.627 | 75,124 | -13,659 | 0.00% | 347,598 |
| 2017-09-29 | 2017-09-27 | 4.744 | 88,783 | +6,829 | 0.00% | 421,199 |
| 2017-09-28 | 2017-09-26 | 4.639 | 81,954 | +1,708 | 0.00% | 380,161 |
| 2017-09-27 | 2017-09-25 | 4.791 | 80,246 | -1,708 | 0.00% | 384,458 |
| 2017-09-26 | 2017-09-22 | 4.873 | 81,954 | +13,659 | 0.00% | 399,361 |
| 2017-09-25 | 2017-09-21 | 4.662 | 68,295 | +63,173 | 0.00% | 318,401 |
| 2017-09-22 | 2017-09-20 | 4.369 | 5,122 | +5,122 | 0.00% | 22,380 |
| 2017-09-20 | 2017-09-18 | 4.287 | 0 | -6,829 | ||
| 2017-09-07 | 2017-09-05 | 4.393 | 6,829 | +6,829 | 0.00% | 29,998 |
| 2017-08-03 | 2017-08-01 | 4.967 | 0 | -5,061 | ||
| 2017-08-02 | 2017-07-31 | 4.967 | 5,061 | -3,374 | 0.00% | 25,140 |
| 2017-07-31 | 2017-07-27 | 5.027 | 8,435 | -10,122 | 0.00% | 42,400 |
| 2017-07-18 | 2017-07-14 | 5.110 | 18,557 | -5,061 | 0.00% | 94,820 |
| 2017-07-13 | 2017-07-11 | 5.264 | 23,618 | -6,748 | 0.00% | 124,320 |
| 2017-07-12 | 2017-07-10 | 5.157 | 30,366 | -215,936 | 0.00% | 156,600 |
| 2017-07-07 | 2017-07-05 | 5.489 | 246,302 | -55,670 | 0.01% | 1,351,963 |
| 2017-07-06 | 2017-07-04 | 5.477 | 301,972 | -30,366 | 0.01% | 1,653,958 |
| 2017-07-05 | 2017-07-03 | 5.572 | 332,338 | -1,687 | 0.01% | 1,851,798 |
| 2017-07-04 | 2017-06-30 | 5.750 | 334,025 | -5,061 | 0.01% | 1,920,598 |
| 2017-06-30 | 2017-06-28 | 5.679 | 339,086 | -67,480 | 0.01% | 1,925,578 |
| 2017-06-29 | 2017-06-27 | 5.785 | 406,566 | +8,435 | 0.02% | 2,352,159 |
| 2017-06-28 | 2017-06-26 | 5.691 | 398,131 | -6,748 | 0.02% | 2,265,599 |
| 2017-06-26 | 2017-06-22 | 5.679 | 404,879 | +111,342 | 0.02% | 2,299,199 |
| 2017-06-23 | 2017-06-21 | 5.631 | 293,537 | +276,667 | 0.01% | 1,652,998 |
| 2017-06-22 | 2017-06-20 | 5.513 | 16,870 | -13,496 | 0.00% | 93,000 |
| 2017-06-21 | 2017-06-19 | 5.584 | 30,366 | +5,061 | 0.00% | 169,560 |
| 2017-06-20 | 2017-06-16 | 5.548 | 25,305 | -8,435 | 0.00% | 140,400 |
| 2017-06-19 | 2017-06-15 | 5.596 | 33,740 | +15,183 | 0.00% | 188,800 |
| 2017-06-16 | 2017-06-14 | 5.525 | 18,557 | +5,061 | 0.00% | 102,520 |
| 2017-06-13 | 2017-06-09 | 5.442 | 13,496 | -28,679 | 0.00% | 73,440 |
| 2017-06-09 | 2017-06-07 | 5.477 | 42,175 | +42,175 | 0.00% | 231,000 |
| 2017-04-10 | 2017-04-06 | 6.094 | 0 | -6,748 | ||
| 2017-02-22 | 2017-02-20 | 6.177 | 6,748 | -6,748 | 0.00% | 41,680 |
| 2017-02-15 | 2017-02-13 | 6.378 | 13,496 | +8,435 | 0.00% | 86,080 |
| 2017-02-14 | 2017-02-10 | 6.129 | 5,061 | +5,061 | 0.00% | 31,020 |
| 2017-02-02 | 2017-01-27 | 6.106 | 0 | -1,687 | ||
| 2017-01-25 | 2017-01-23 | 6.117 | 1,687 | -1,687 | 0.00% | 10,320 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,374 | +1,687 | 0.00% | 19,680 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,687 | +1,687 | 0.00% | 9,400 |
| 2017-01-17 | 2017-01-13 | 5.513 | 0 | -5,061 | ||
| 2017-01-13 | 2017-01-11 | 5.572 | 5,061 | +5,061 | 0.00% | 28,200 |
| 2016-11-25 | 2016-11-23 | 5.952 | 0 | -3,306 | ||
| 2016-11-24 | 2016-11-22 | 6.436 | 3,306 | +3,306 | 0.00% | 21,278 |
| 2016-08-19 | 2016-08-17 | 7.053 | 0 | -1,653 | ||
| 2016-08-04 | 2016-08-01 | 7.524 | 1,653 | +39 | 0.00% | 12,437 |
| 2016-07-14 | 2016-07-12 | 7.698 | 1,614 | -1,613 | 0.00% | 12,424 |
| 2016-07-12 | 2016-07-08 | 7.834 | 3,227 | -8,068 | 0.00% | 25,280 |
| 2016-06-28 | 2016-06-24 | 7.400 | 11,295 | -6,454 | 0.00% | 83,583 |
| 2016-06-24 | 2016-06-22 | 7.536 | 17,749 | +16,135 | 0.00% | 133,763 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,614 | -3,227 | 0.00% | 8,923 |
| 2016-02-29 | 2016-02-25 | 5.206 | 4,841 | -3,227 | 0.00% | 25,202 |
| 2016-02-25 | 2016-02-23 | 5.367 | 8,068 | +3,227 | 0.00% | 43,302 |
| 2016-02-24 | 2016-02-22 | 5.454 | 4,841 | +3,227 | 0.00% | 26,403 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,614 | +32 | 0.00% | 10,404 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,582 | -11,077 | 0.00% | 9,998 |
| 2015-11-11 | 2015-11-09 | 6.168 | 12,659 | +11,077 | 0.00% | 78,082 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,582 | -12,659 | 0.00% | 12,877 |
| 2015-10-14 | 2015-10-12 | 8.380 | 14,241 | +11,076 | 0.00% | 119,339 |
| 2015-10-07 | 2015-10-05 | 7.268 | 3,165 | -7,911 | 0.00% | 23,002 |
| 2015-10-06 | 2015-10-02 | 7.280 | 11,076 | +7,911 | 0.00% | 80,637 |
| 2015-09-25 | 2015-09-23 | 6.206 | 3,165 | -1,582 | 0.00% | 19,642 |
| 2015-09-11 | 2015-09-09 | 6.573 | 4,747 | +1,582 | 0.00% | 31,200 |
| 2015-08-27 | 2015-08-25 | 6.224 | 3,165 | +74 | 0.00% | 19,699 |
| 2015-08-25 | 2015-08-21 | 6.483 | 3,091 | -3,091 | 0.00% | 20,038 |
| 2015-08-06 | 2015-08-04 | 7.427 | 6,182 | +3,091 | 0.00% | 45,916 |
| 2015-07-15 | 2015-07-13 | 8.307 | 3,091 | -1,546 | 0.00% | 25,678 |
| 2015-07-14 | 2015-07-10 | 7.660 | 4,637 | +1,546 | 0.00% | 35,521 |
| 2015-07-10 | 2015-07-08 | 6.625 | 3,091 | -1,546 | 0.00% | 20,478 |
| 2015-07-09 | 2015-07-07 | 7.026 | 4,637 | +1,546 | 0.00% | 32,581 |
| 2015-06-30 | 2015-06-26 | 9.394 | 3,091 | +1,545 | 0.00% | 29,038 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,546 | -1,545 | 0.00% | 15,204 |
| 2015-06-02 | 2015-05-29 | 9.588 | 3,091 | -1,546 | 0.00% | 29,638 |
| 2015-06-01 | 2015-05-28 | 9.757 | 4,637 | -1,545 | 0.00% | 45,241 |
| 2015-05-29 | 2015-05-27 | 10.041 | 6,182 | -10,820 | 0.00% | 62,075 |
| 2015-05-28 | 2015-05-26 | 10.455 | 17,002 | -1,545 | 0.00% | 177,762 |
| 2015-05-27 | 2015-05-22 | 10.119 | 18,547 | +6,182 | 0.00% | 187,675 |
| 2015-05-20 | 2015-05-18 | 9.200 | 12,365 | +7,728 | 0.00% | 113,760 |
| 2015-05-15 | 2015-05-13 | 8.786 | 4,637 | +3,091 | 0.00% | 40,741 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,546 | -6,182 | 0.00% | 13,403 |
| 2015-04-09 | 2015-04-02 | 8.087 | 7,728 | +6,182 | 0.00% | 62,499 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,546 | -3,091 | 0.00% | 12,103 |
| 2015-03-17 | 2015-03-13 | 7.544 | 4,637 | -3,091 | 0.00% | 34,981 |
| 2015-03-10 | 2015-03-06 | 7.130 | 7,728 | +3,091 | 0.00% | 55,099 |
| 2015-03-06 | 2015-03-04 | 6.936 | 4,637 | +3,091 | 0.00% | 32,161 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,546 | +1,546 | 0.00% | 11,183 |
| 2015-02-23 | 2015-02-16 | 6.806 | 0 | -21,639 | ||
| 2015-02-12 | 2015-02-10 | 6.392 | 21,639 | +6,183 | 0.00% | 138,322 |
| 2015-02-11 | 2015-02-09 | 6.431 | 15,456 | -4,637 | 0.00% | 99,399 |
| 2015-02-10 | 2015-02-06 | 6.095 | 20,093 | +20,093 | 0.00% | 122,459 |
| 2014-11-20 | 2014-11-18 | 5.487 | 0 | -15,128 | ||
| 2014-11-10 | 2014-11-06 | 5.607 | 15,128 | +146 | 0.00% | 84,819 |
| 2014-09-25 | 2014-09-23 | 5.553 | 14,982 | -26,967 | 0.00% | 83,200 |
| 2014-09-11 | 2014-09-08 | 5.740 | 41,949 | +26,967 | 0.00% | 240,798 |
| 2014-09-01 | 2014-08-28 | 5.560 | 14,982 | +234 | 0.00% | 83,302 |
| 2014-04-08 | 2014-04-04 | 5.940 | 14,748 | -7,374 | 0.00% | 87,601 |
| 2013-12-11 | 2013-12-09 | 5.913 | 22,122 | +7,374 | 0.00% | 130,801 |
| 2013-12-06 | 2013-12-04 | 6.615 | 14,748 | +265 | 0.00% | 97,554 |
| 2013-11-28 | 2013-11-26 | 5.786 | 14,483 | -14,483 | 0.00% | 83,801 |
| 2013-11-22 | 2013-11-20 | 5.344 | 28,966 | +7,242 | 0.00% | 154,802 |
| 2013-11-20 | 2013-11-18 | 5.386 | 21,724 | -7,242 | 0.00% | 116,999 |
| 2013-11-18 | 2013-11-14 | 5.289 | 28,966 | -21,724 | 0.00% | 153,202 |
| 2013-11-15 | 2013-11-13 | 5.137 | 50,690 | +14,483 | 0.00% | 260,401 |
| 2013-11-14 | 2013-11-12 | 5.234 | 36,207 | -7,241 | 0.00% | 189,500 |
| 2013-11-13 | 2013-11-11 | 5.248 | 43,448 | -7,242 | 0.00% | 227,998 |
| 2013-09-25 | 2013-09-23 | 5.206 | 50,690 | +7,242 | 0.00% | 263,901 |
| 2013-09-16 | 2013-09-12 | 5.841 | 43,448 | +7,241 | 0.00% | 253,797 |
| 2013-09-10 | 2013-09-06 | 5.759 | 36,207 | +7,241 | 0.00% | 208,500 |
| 2013-09-06 | 2013-09-04 | 6.297 | 28,966 | -7,241 | 0.00% | 182,402 |
| 2013-09-02 | 2013-08-29 | 5.956 | 36,207 | +946 | 0.00% | 215,634 |
| 2013-08-23 | 2013-08-21 | 6.239 | 35,261 | +7,052 | 0.00% | 220,000 |
| 2013-08-21 | 2013-08-19 | 6.452 | 28,209 | -7,052 | 0.00% | 182,001 |
| 2013-08-20 | 2013-08-16 | 6.367 | 35,261 | +7,052 | 0.00% | 224,500 |
| 2013-08-19 | 2013-08-15 | 6.466 | 28,209 | +14,105 | 0.00% | 182,401 |
| 2013-08-13 | 2013-08-09 | 6.268 | 14,104 | -14,105 | 0.00% | 88,397 |
| 2013-08-06 | 2013-08-02 | 5.700 | 28,209 | +14,105 | 0.00% | 160,801 |
| 2013-08-05 | 2013-08-01 | 5.800 | 14,104 | -14,105 | 0.00% | 81,798 |
| 2013-08-02 | 2013-07-31 | 5.615 | 28,209 | +14,105 | 0.00% | 158,401 |
| 2013-08-01 | 2013-07-30 | 5.715 | 14,104 | -14,105 | 0.00% | 80,598 |
| 2013-07-31 | 2013-07-29 | 5.658 | 28,209 | +14,105 | 0.00% | 159,601 |
| 2013-07-23 | 2013-07-19 | 5.303 | 14,104 | -7,053 | 0.00% | 74,798 |
| 2013-07-22 | 2013-07-18 | 4.977 | 21,157 | +7,053 | 0.00% | 105,302 |
| 2013-07-12 | 2013-07-10 | 4.835 | 14,104 | -211,566 | 0.00% | 68,198 |
| 2013-07-10 | 2013-07-08 | 5.232 | 225,670 | +70,522 | 0.01% | 1,180,798 |
| 2013-07-04 | 2013-07-02 | 5.346 | 155,148 | +50,775 | 0.01% | 829,398 |
| 2013-06-28 | 2013-06-26 | 5.672 | 104,373 | +90,269 | 0.01% | 592,003 |
| 2013-05-16 | 2013-05-14 | 7.459 | 14,104 | +14,104 | 0.00% | 105,197 |
| 2013-05-14 | 2013-05-10 | 8.012 | 0 | -4,231 | ||
| 2013-05-13 | 2013-05-09 | 7.927 | 4,231 | -7,053 | 0.00% | 33,537 |
| 2013-05-10 | 2013-05-08 | 7.629 | 11,284 | +11,284 | 0.00% | 86,084 |
| 2013-04-24 | 2013-04-22 | 8.777 | 0 | -5,642 | ||
| 2013-01-10 | 2013-01-08 | 6.055 | 5,642 | -14,104 | 0.00% | 34,161 |
| 2013-01-08 | 2013-01-04 | 6.168 | 19,746 | -7,052 | 0.00% | 121,799 |
| 2013-01-07 | 2013-01-03 | 5.998 | 26,798 | -7,053 | 0.00% | 160,738 |
| 2012-12-28 | 2012-12-24 | 5.828 | 33,851 | -7,052 | 0.00% | 197,283 |
| 2012-12-12 | 2012-12-10 | 5.898 | 40,903 | +28,421 | 0.00% | 241,252 |
| 2012-12-05 | 2012-12-03 | 5.898 | 12,482 | +6,934 | 0.00% | 73,621 |
| 2012-11-01 | 2012-10-30 | 5.840 | 5,548 | -20,803 | 0.00% | 32,403 |
| 2012-09-06 | 2012-09-04 | 4.838 | 26,351 | +826 | 0.00% | 127,498 |
| 2012-08-30 | 2012-08-28 | 4.719 | 25,525 | -67,170 | 0.00% | 120,462 |
| 2012-08-28 | 2012-08-24 | 4.779 | 92,695 | -18,807 | 0.01% | 442,982 |
| 2012-08-27 | 2012-08-23 | 4.868 | 111,502 | +18,807 | 0.01% | 542,819 |
| 2012-08-09 | 2012-08-07 | 4.734 | 92,695 | -32,241 | 0.01% | 438,842 |
| 2012-08-07 | 2012-08-03 | 4.585 | 124,936 | -1,344 | 0.01% | 572,879 |
| 2012-08-06 | 2012-08-02 | 4.585 | 126,280 | +100,755 | 0.01% | 579,041 |
| 2012-06-08 | 2012-06-06 | 5.285 | 25,525 | -6,717 | 0.00% | 134,902 |
| 2012-06-06 | 2012-06-04 | 5.106 | 32,242 | +6,717 | 0.00% | 164,642 |
| 2012-05-15 | 2012-05-11 | 4.481 | 25,525 | -13,434 | 0.00% | 114,382 |
| 2012-05-09 | 2012-05-07 | 4.630 | 38,959 | +13,434 | 0.00% | 180,382 |
| 2012-03-28 | 2012-03-26 | 5.598 | 25,525 | +20,151 | 0.00% | 142,882 |
| 2011-12-15 | 2011-12-13 | 4.639 | 5,374 | +97 | 0.00% | 24,930 |
| 2011-09-15 | 2011-09-12 | 6.313 | 5,277 | +120 | 0.00% | 33,315 |
| 2011-07-05 | 2011-06-30 | 7.244 | 5,157 | -32,234 | 0.00% | 37,357 |
| 2011-06-29 | 2011-06-27 | 6.546 | 37,391 | +12,893 | 0.00% | 244,760 |
| 2011-06-28 | 2011-06-24 | 6.794 | 24,498 | +19,341 | 0.00% | 166,443 |
| 2011-06-03 | 2011-06-01 | 8.035 | 5,157 | -12,894 | 0.00% | 41,437 |
| 2011-05-31 | 2011-05-27 | 7.771 | 18,051 | -6,447 | 0.00% | 140,281 |
| 2011-05-25 | 2011-05-23 | 7.461 | 24,498 | +6,447 | 0.00% | 182,783 |
| 2011-05-20 | 2011-05-18 | 7.740 | 18,051 | +12,894 | 0.00% | 139,721 |
| 2011-04-26 | 2011-04-20 | 8.175 | 5,157 | -19,341 | 0.00% | 42,157 |
| 2011-04-18 | 2011-04-14 | 7.740 | 24,498 | +6,447 | 0.00% | 189,623 |
| 2011-04-06 | 2011-04-01 | 6.934 | 18,051 | -6,447 | 0.00% | 125,161 |
| 2011-04-04 | 2011-03-31 | 6.841 | 24,498 | -6,446 | 0.00% | 167,583 |
| 2011-04-01 | 2011-03-30 | 6.608 | 30,944 | +12,893 | 0.00% | 204,478 |
| 2011-03-18 | 2011-03-16 | 6.996 | 18,051 | +6,447 | 0.00% | 126,281 |
| 2011-03-14 | 2011-03-10 | 7.880 | 11,604 | +6,447 | 0.00% | 91,439 |
| 2011-03-09 | 2011-03-07 | 7.958 | 5,157 | -6,447 | 0.00% | 41,037 |
| 2011-02-10 | 2011-02-08 | 7.818 | 11,604 | -9,026 | 0.00% | 90,719 |
| 2011-01-21 | 2011-01-19 | 8.020 | 20,630 | -19,340 | 0.00% | 165,444 |
| 2011-01-20 | 2011-01-18 | 7.849 | 39,970 | +10,315 | 0.00% | 313,722 |
| 2010-12-22 | 2010-12-20 | 7.290 | 29,655 | +312 | 0.00% | 216,176 |
| 2010-12-09 | 2010-12-07 | 7.211 | 29,343 | -28,067 | 0.00% | 211,601 |
| 2010-11-26 | 2010-11-24 | 6.365 | 57,410 | -127,577 | 0.00% | 365,401 |
| 2010-11-25 | 2010-11-23 | 6.459 | 184,987 | +6,378 | 0.01% | 1,194,798 |
| 2010-11-22 | 2010-11-18 | 6.459 | 178,609 | -51,031 | 0.01% | 1,153,603 |
| 2010-11-18 | 2010-11-16 | 6.835 | 229,640 | +2,552 | 0.01% | 1,569,603 |
| 2010-11-15 | 2010-11-11 | 7.055 | 227,088 | +2,552 | 0.01% | 1,602,000 |
| 2010-11-09 | 2010-11-05 | 7.462 | 224,536 | +170,953 | 0.01% | 1,675,517 |
| 2010-11-04 | 2010-11-02 | 6.976 | 53,583 | +5,104 | 0.00% | 373,803 |
| 2010-11-01 | 2010-10-28 | 6.960 | 48,479 | -127,578 | 0.00% | 337,437 |
| 2010-10-29 | 2010-10-27 | 7.117 | 176,057 | -191,366 | 0.01% | 1,253,040 |
| 2010-10-28 | 2010-10-26 | 7.305 | 367,423 | -6,379 | 0.02% | 2,684,158 |
| 2010-10-27 | 2010-10-25 | 7.352 | 373,802 | +5,103 | 0.02% | 2,748,339 |
| 2010-10-25 | 2010-10-21 | 7.164 | 368,699 | +25,516 | 0.02% | 2,641,460 |
| 2010-10-18 | 2010-10-14 | 8.011 | 343,183 | +63,788 | 0.02% | 2,749,176 |
| 2010-10-13 | 2010-10-11 | 8.262 | 279,395 | +6,379 | 0.02% | 2,308,262 |
| 2010-10-12 | 2010-10-08 | 8.371 | 273,016 | +127,578 | 0.02% | 2,285,521 |
| 2010-10-11 | 2010-10-07 | 8.560 | 145,438 | +76,546 | 0.01% | 1,244,877 |
| 2010-10-06 | 2010-10-04 | 8.967 | 68,892 | +6,379 | 0.00% | 617,761 |
| 2010-10-05 | 2010-09-30 | 8.481 | 62,513 | -6,379 | 0.00% | 530,180 |
| 2010-10-04 | 2010-09-29 | 8.309 | 68,892 | -76,546 | 0.00% | 572,401 |
| 2010-09-30 | 2010-09-28 | 7.917 | 145,438 | -31,895 | 0.01% | 1,151,397 |
| 2010-09-28 | 2010-09-24 | 7.885 | 177,333 | +38,274 | 0.01% | 1,398,342 |
| 2010-09-22 | 2010-09-20 | 8.011 | 139,059 | +94,407 | 0.01% | 1,113,976 |
| 2010-09-21 | 2010-09-17 | 7.823 | 44,652 | +31,894 | 0.00% | 349,299 |
| 2010-09-17 | 2010-09-15 | 7.838 | 12,758 | -209,227 | 0.00% | 100,002 |
| 2010-09-16 | 2010-09-14 | 8.074 | 221,985 | -51,031 | 0.01% | 1,792,201 |
| 2010-09-15 | 2010-09-13 | 7.791 | 273,016 | -128,853 | 0.02% | 2,127,161 |
| 2010-09-10 | 2010-09-08 | 7.415 | 401,869 | +160,748 | 0.02% | 2,979,899 |
| 2010-09-09 | 2010-09-07 | 7.509 | 241,121 | +215,605 | 0.01% | 1,810,616 |
| 2010-09-06 | 2010-09-02 | 6.490 | 25,516 | +1,276 | 0.00% | 165,603 |
| 2010-09-01 | 2010-08-30 | 6.553 | 24,240 | +6,379 | 0.00% | 158,842 |
| 2010-08-24 | 2010-08-20 | 8.648 | 17,861 | -5,999 | 0.00% | 154,459 |
| 2010-08-19 | 2010-08-17 | 7.995 | 23,860 | +8,790 | 0.00% | 190,758 |
| 2010-08-16 | 2010-08-12 | 8.441 | 15,070 | +6,279 | 0.00% | 127,203 |
| 2010-08-13 | 2010-08-11 | 8.600 | 8,791 | +6,279 | 0.00% | 75,603 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,512 | -6,279 | 0.00% | 22,444 |
| 2010-08-04 | 2010-08-02 | 9.157 | 8,791 | -6,279 | 0.00% | 80,504 |
| 2010-08-02 | 2010-07-29 | 8.807 | 15,070 | +12,558 | 0.00% | 132,723 |
| 2010-07-30 | 2010-07-28 | 8.919 | 2,512 | -6,279 | 0.00% | 22,404 |
| 2010-07-27 | 2010-07-23 | 8.807 | 8,791 | +6,279 | 0.00% | 77,423 |
| 2010-07-21 | 2010-07-19 | 8.043 | 2,512 | -6,279 | 0.00% | 20,203 |
| 2010-07-20 | 2010-07-16 | 7.963 | 8,791 | +6,279 | 0.00% | 70,003 |
| 2010-07-13 | 2010-07-09 | 8.871 | 2,512 | -7,534 | 0.00% | 22,284 |
| 2010-07-09 | 2010-07-07 | 7.788 | 10,046 | -18,837 | 0.00% | 78,237 |
| 2010-07-08 | 2010-07-06 | 7.836 | 28,883 | +18,837 | 0.00% | 226,316 |
| 2010-07-06 | 2010-07-02 | 7.581 | 10,046 | -125,581 | 0.00% | 76,157 |
| 2010-07-05 | 2010-06-30 | 8.297 | 135,627 | +62,790 | 0.01% | 1,125,363 |
| 2010-06-30 | 2010-06-28 | 8.998 | 72,837 | -5,023 | 0.00% | 655,404 |
| 2010-06-28 | 2010-06-24 | 9.826 | 77,860 | -18,837 | 0.00% | 765,083 |
| 2010-06-25 | 2010-06-23 | 9.651 | 96,697 | +18,837 | 0.01% | 933,242 |
| 2010-06-24 | 2010-06-22 | 10.240 | 77,860 | -18,837 | 0.00% | 797,323 |
| 2010-06-23 | 2010-06-21 | 10.479 | 96,697 | +18,837 | 0.01% | 1,013,323 |
| 2010-06-22 | 2010-06-18 | 9.954 | 77,860 | +7,535 | 0.00% | 775,003 |
| 2010-06-21 | 2010-06-17 | 10.511 | 70,325 | -26,372 | 0.00% | 739,201 |
| 2010-06-18 | 2010-06-15 | 10.304 | 96,697 | +18,837 | 0.01% | 996,382 |
| 2010-06-11 | 2010-06-09 | 10.575 | 77,860 | +62,790 | 0.00% | 823,363 |
| 2010-06-10 | 2010-06-08 | 10.623 | 15,070 | -11,302 | 0.00% | 160,084 |
| 2010-06-09 | 2010-06-07 | 11.021 | 26,372 | +18,837 | 0.00% | 290,642 |
| 2010-06-07 | 2010-06-03 | 10.527 | 7,535 | -251,160 | 0.00% | 79,322 |
| 2010-06-04 | 2010-06-02 | 9.444 | 258,695 | +118,045 | 0.02% | 2,443,158 |
| 2010-06-02 | 2010-05-31 | 10.161 | 140,650 | +62,790 | 0.01% | 1,429,122 |
| 2010-06-01 | 2010-05-28 | 9.763 | 77,860 | -42,697 | 0.00% | 760,123 |
| 2010-05-31 | 2010-05-27 | 8.935 | 120,557 | -74,092 | 0.01% | 1,077,120 |
| 2010-05-28 | 2010-05-26 | 8.345 | 194,649 | -8,791 | 0.01% | 1,624,397 |
| 2010-05-27 | 2010-05-25 | 8.361 | 203,440 | +188,370 | 0.01% | 1,701,001 |
| 2010-05-26 | 2010-05-24 | 9.460 | 15,070 | -251,160 | 0.00% | 142,564 |
| 2010-05-25 | 2010-05-20 | 9.556 | 266,230 | +7,535 | 0.02% | 2,544,000 |
| 2010-05-24 | 2010-05-19 | 9.317 | 258,695 | +251,160 | 0.02% | 2,410,198 |
| 2010-05-18 | 2010-05-14 | 10.463 | 7,535 | -18,837 | 0.00% | 78,842 |
| 2010-05-17 | 2010-05-13 | 10.702 | 26,372 | +11,302 | 0.00% | 282,242 |
| 2010-05-13 | 2010-05-11 | 10.830 | 15,070 | -31,395 | 0.00% | 163,204 |
| 2010-05-12 | 2010-05-10 | 11.132 | 46,465 | +31,395 | 0.00% | 517,264 |
| 2010-05-11 | 2010-05-07 | 10.145 | 15,070 | -12,558 | 0.00% | 152,884 |
| 2010-05-10 | 2010-05-06 | 10.670 | 27,628 | -6,279 | 0.00% | 294,804 |
| 2010-05-07 | 2010-05-05 | 11.578 | 33,907 | +17,582 | 0.00% | 392,584 |
| 2010-05-06 | 2010-05-04 | 12.263 | 16,325 | +1,255 | 0.00% | 200,195 |
| 2010-05-05 | 2010-05-03 | 11.833 | 15,070 | -1,255 | 0.00% | 178,324 |
| 2010-05-03 | 2010-04-29 | 11.308 | 16,325 | -11,303 | 0.00% | 184,595 |
| 2010-04-30 | 2010-04-28 | 11.753 | 27,628 | +18,837 | 0.00% | 324,724 |
| 2010-04-29 | 2010-04-27 | 11.037 | 8,791 | +1,256 | 0.00% | 97,024 |
| 2010-04-27 | 2010-04-23 | 12.088 | 7,535 | -18,837 | 0.00% | 91,082 |
| 2010-04-26 | 2010-04-22 | 12.247 | 26,372 | +18,837 | 0.00% | 322,982 |
| 2010-04-23 | 2010-04-21 | 11.913 | 7,535 | -2,511 | 0.00% | 89,762 |
| 2010-04-22 | 2010-04-20 | 12.136 | 10,046 | +5,023 | 0.00% | 121,915 |
| 2010-04-15 | 2010-04-13 | 14.795 | 5,023 | -12,558 | 0.00% | 74,317 |
| 2010-04-14 | 2010-04-12 | 15.098 | 17,581 | +17,581 | 0.00% | 265,437 |
| 2010-04-13 | 2010-04-09 | 15.767 | 0 | -7,535 | ||
| 2010-04-12 | 2010-04-08 | 15.193 | 7,535 | +2,512 | 0.00% | 114,483 |
| 2010-04-08 | 2010-04-01 | 14.716 | 5,023 | -6,279 | 0.00% | 73,917 |
| 2010-04-07 | 2010-03-31 | 14.413 | 11,302 | -25,116 | 0.00% | 162,897 |
| 2010-04-01 | 2010-03-30 | 14.556 | 36,418 | +23,860 | 0.00% | 530,116 |
| 2010-03-30 | 2010-03-26 | 15.114 | 12,558 | +12,558 | 0.00% | 189,800 |
| 2010-03-25 | 2010-03-23 | 14.891 | 0 | -12,558 | ||
| 2010-03-24 | 2010-03-22 | 15.448 | 12,558 | +12,558 | 0.00% | 194,000 |
| 2010-03-23 | 2010-03-19 | 15.783 | 0 | -12,558 | ||
| 2010-03-22 | 2010-03-18 | 15.241 | 12,558 | -6,279 | 0.00% | 191,400 |
| 2010-03-19 | 2010-03-17 | 14.620 | 18,837 | +18,837 | 0.00% | 275,400 |
| 2010-03-18 | 2010-03-16 | 13.951 | 0 | -6,279 | ||
| 2010-03-12 | 2010-03-10 | 14.079 | 6,279 | -12,558 | 0.00% | 88,400 |
| 2010-03-11 | 2010-03-09 | 14.015 | 18,837 | +18,837 | 0.00% | 264,000 |
| 2010-03-10 | 2010-03-08 | 13.012 | 0 | -18,837 | ||
| 2010-03-09 | 2010-03-05 | 12.836 | 18,837 | +6,279 | 0.00% | 241,800 |
| 2010-03-08 | 2010-03-04 | 12.741 | 12,558 | -12,558 | 0.00% | 160,000 |
| 2010-03-05 | 2010-03-03 | 12.725 | 25,116 | +25,116 | 0.00% | 319,599 |
| 2010-03-04 | 2010-03-02 | 12.582 | 0 | -26,372 | ||
| 2010-03-02 | 2010-02-26 | 11.929 | 26,372 | +1,256 | 0.00% | 314,582 |
| 2010-02-25 | 2010-02-23 | 12.279 | 25,116 | +25,116 | 0.00% | 308,399 |
| 2010-02-24 | 2010-02-22 | 12.789 | 0 | -31,395 | ||
| 2010-02-23 | 2010-02-19 | 12.390 | 31,395 | +31,395 | 0.00% | 388,999 |
| 2010-02-22 | 2010-02-18 | 12.805 | 0 | -31,395 | ||
| 2010-02-17 | 2010-02-11 | 12.136 | 31,395 | -22,604 | 0.00% | 380,999 |
| 2010-02-12 | 2010-02-10 | 11.451 | 53,999 | +31,395 | 0.00% | 618,334 |
| 2010-02-10 | 2010-02-08 | 11.005 | 22,604 | -6,279 | 0.00% | 248,755 |
| 2010-02-05 | 2010-02-03 | 11.706 | 28,883 | +28,883 | 0.00% | 338,095 |
| 2010-02-03 | 2010-02-01 | 12.279 | 0 | -62,790 | ||
| 2010-02-01 | 2010-01-28 | 11.546 | 62,790 | +56,511 | 0.00% | 724,999 |
| 2010-01-29 | 2010-01-27 | 10.830 | 6,279 | +6,279 | 0.00% | 68,000 |
| 2010-01-22 | 2010-01-20 | 12.518 | 0 | -12,558 | ||
| 2010-01-21 | 2010-01-19 | 12.661 | 12,558 | +12,558 | 0.00% | 159,000 |
| 2009-12-30 | 2009-12-28 | 12.948 | 0 | -12,558 | ||
| 2009-12-29 | 2009-12-24 | 12.598 | 12,558 | +12,558 | 0.00% | 158,200 |
| 2009-12-14 | 2009-12-10 | 13.283 | 0 | -1,241 | ||
| 2009-12-08 | 2009-12-04 | 12.767 | 1,241 | +1,241 | 0.00% | 15,844 |
| 2009-11-02 | 2009-10-29 | 7.415 | 0 | -18,611 | ||
| 2009-10-30 | 2009-10-28 | 7.737 | 18,611 | +18,611 | 0.00% | 144,002 |
| 2009-10-14 | 2009-10-12 | 6.109 | 0 | -12,407 | ||
| 2009-10-09 | 2009-10-07 | 6.480 | 12,407 | +12,407 | 0.00% | 80,399 |
| 2009-10-08 | 2009-10-06 | 6.351 | 0 | -18,611 | ||
| 2009-10-07 | 2009-10-05 | 6.287 | 18,611 | +18,611 | 0.00% | 117,002 |
| 2009-07-09 | 2009-07-07 | 3.079 | 0 | -12,081 | ||
| 2009-07-03 | 2009-06-30 | 2.947 | 12,081 | +12,081 | 0.00% | 35,601 |
| 2009-04-01 | 2009-03-30 | 1.142 | 0 | -120,807 | ||
| 2009-03-30 | 2009-03-26 | 1.142 | 120,807 | +120,807 | 0.01% | 138,000 |
| 2009-03-26 | 2009-03-24 | 1.126 | 0 | -241,613 | ||
| 2009-03-18 | 2009-03-16 | 1.109 | 241,613 | +120,806 | 0.02% | 268,000 |
| 2009-03-03 | 2009-02-27 | 1.043 | 120,807 | +120,807 | 0.01% | 126,000 |
| 2009-03-02 | 2009-02-26 | 1.060 | 0 | -120,807 | ||
| 2009-02-27 | 2009-02-25 | 1.010 | 120,807 | +120,807 | 0.01% | 122,000 |
| 2009-02-25 | 2009-02-23 | 0.993 | 0 | -120,807 | ||
| 2009-02-16 | 2009-02-12 | 0.877 | 120,807 | +120,807 | 0.01% | 106,000 |
| 2008-01-02 | 2007-12-27 | 2.079 | 0 | -27,172 | ||
| 2007-09-19 | 2007-09-17 | 2.195 | 27,172 | +291 | 0.00% | 59,640 |
| 2007-09-05 | 2007-09-03 | 1.934 | 26,881 | -107,522 | 0.00% | 52,001 |
| 2007-06-26 | 2007-06-22 | 2.381 | 134,403 | 0.01% | 320,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy