History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 166,780 +0 0.01% 778,863
2025-10-13 2025-10-09 4.620 166,780 +0 0.01% 770,524
2025-10-10 2025-10-08 4.920 166,780 +0 0.01% 820,558
2025-10-09 2025-10-06 4.900 166,780 +0 0.01% 817,222
2025-10-08 2025-10-03 4.890 166,780 +0 0.01% 815,554
2025-10-06 2025-10-02 4.820 166,780 +0 0.01% 803,880
2025-10-03 2025-09-30 4.600 166,780 -8,551 0.01% 767,188
2025-09-10 2025-09-08 4.570 175,331 -30,000 0.01% 801,263
2025-06-05 2025-06-03 3.040 205,331 -1,710 0.01% 624,206
2024-05-31 2024-05-29 2.890 207,041 -2,000 0.01% 598,348
2024-05-29 2024-05-27 3.011 209,041 -2,000 0.01% 629,393
2024-05-28 2024-05-24 2.929 211,041 +3,565 0.01% 618,241
2024-05-27 2024-05-23 3.021 207,476 +3,932 0.01% 626,791
2024-05-24 2024-05-22 3.082 203,544 -1,966 0.01% 627,335
2024-05-22 2024-05-20 3.163 205,510 +1,966 0.01% 650,118
2024-03-08 2024-03-06 2.818 203,544 -5,898 0.01% 573,504
2024-01-25 2024-01-23 2.655 209,442 -3,933 0.01% 556,036
2024-01-24 2024-01-22 2.451 213,375 +1,966 0.01% 523,069
2024-01-22 2024-01-18 3.052 211,409 -5,898 0.01% 645,124
2024-01-09 2024-01-05 3.052 217,307 -17,696 0.01% 663,122
2024-01-08 2024-01-04 3.052 235,003 +1,966 0.01% 717,123
2024-01-03 2023-12-29 3.031 233,037 +3,933 0.01% 706,382
2023-11-30 2023-11-28 3.041 229,104 -7,865 0.01% 696,791
2023-11-27 2023-11-23 2.970 236,969 +1,966 0.01% 703,839
2023-11-23 2023-11-21 3.011 235,003 -3,933 0.01% 707,561
2023-11-22 2023-11-20 2.991 238,936 +1,967 0.01% 714,542
2023-11-17 2023-11-15 3.113 236,969 +1,966 0.01% 737,584
2023-11-15 2023-11-13 3.123 235,003 +1,966 0.01% 733,855
2023-11-13 2023-11-09 3.082 233,037 +1,966 0.01% 718,234
2023-11-10 2023-11-08 3.143 231,071 +1,967 0.01% 726,278
2023-09-13 2023-09-11 3.214 229,104 -3,933 0.01% 736,408
2023-09-12 2023-09-07 3.143 233,037 -1,966 0.01% 732,457
2023-09-11 2023-09-06 3.164 235,003 -3,933 0.01% 743,488
2023-09-07 2023-09-05 3.133 238,936 +2,328 0.01% 748,568
2023-09-06 2023-09-04 3.174 236,608 -5,841 0.01% 750,996
2023-08-31 2023-08-29 2.958 242,449 +5,841 0.01% 717,237
2023-08-30 2023-08-28 2.989 236,608 +1,947 0.01% 707,248
2023-08-25 2023-08-23 3.328 234,661 +3,894 0.01% 780,972
2023-08-24 2023-08-22 3.328 230,767 +1,947 0.01% 768,013
2023-08-23 2023-08-21 3.287 228,820 +1,947 0.01% 752,131
2023-06-20 2023-06-16 3.955 226,873 -9,735 0.01% 897,208
2023-06-09 2023-06-07 3.667 236,608 +1,947 0.01% 867,655
2023-06-07 2023-06-05 3.780 234,661 -3,894 0.01% 887,030
2023-06-06 2023-06-02 3.831 238,555 +1,947 0.01% 914,002
2023-06-05 2023-06-01 3.903 236,608 +1,947 0.01% 923,555
2023-06-01 2023-05-30 4.037 234,661 -13,630 0.01% 947,290
2023-05-31 2023-05-29 3.780 248,291 +23,590 0.01% 938,552
2023-05-24 2023-05-22 4.057 224,701 +3,894 0.01% 911,699
2023-05-19 2023-05-17 4.242 220,807 +5,841 0.01% 936,726
2023-05-18 2023-05-16 4.273 214,966 -21,417 0.01% 918,571
2023-05-17 2023-05-15 4.458 236,383 -3,895 0.01% 1,053,794
2023-05-16 2023-05-12 4.366 240,278 -1,947 0.01% 1,048,945
2023-05-15 2023-05-11 4.222 242,225 +1,947 0.01% 1,022,611
2023-05-12 2023-05-10 4.160 240,278 +1,948 0.01% 999,582
2023-05-11 2023-05-09 3.996 238,330 +3,894 0.01% 952,309
2023-05-08 2023-05-04 4.088 234,436 -3,894 0.01% 958,422
2023-05-05 2023-05-03 3.975 238,330 +1,947 0.01% 947,413
2023-05-04 2023-05-02 4.047 236,383 +1,947 0.01% 956,670
2023-05-03 2023-04-28 4.006 234,436 -1,947 0.01% 939,158
2023-04-24 2023-04-20 4.119 236,383 +1,947 0.01% 973,666
2023-04-19 2023-04-17 4.181 234,436 -1,947 0.01% 980,095
2023-04-18 2023-04-14 4.119 236,383 +1,947 0.01% 973,666
2023-04-14 2023-04-12 4.098 234,436 +3,894 0.01% 960,831
2023-04-03 2023-03-30 3.985 230,542 -1,947 0.01% 918,822
2023-03-31 2023-03-29 3.944 232,489 -7,789 0.01% 917,029
2023-03-29 2023-03-27 3.677 240,278 -3,894 0.01% 883,582
2023-03-28 2023-03-24 3.605 244,172 +40,889 0.01% 880,344
2023-03-23 2023-03-21 4.140 203,283 -1,947 0.01% 841,503
2023-03-21 2023-03-17 4.129 205,230 -1,947 0.01% 847,455
2023-03-20 2023-03-16 4.119 207,177 -1,947 0.01% 853,366
2023-03-17 2023-03-15 4.068 209,124 +1,947 0.01% 850,646
2023-03-08 2023-03-06 4.427 207,177 +1,947 0.01% 917,209
2023-03-07 2023-03-03 4.663 205,230 -1,947 0.01% 957,076
2023-03-03 2023-03-01 4.561 207,177 +1,947 0.01% 944,874
2023-03-02 2023-02-28 4.417 205,230 +1,947 0.01% 906,481
2023-02-22 2023-02-20 4.705 203,283 +1,947 0.01% 956,348
2023-02-21 2023-02-17 4.684 201,336 -1,947 0.01% 943,053
2023-02-17 2023-02-15 4.612 203,283 +1,947 0.01% 937,556
2023-01-30 2023-01-26 5.701 201,336 -9,736 0.01% 1,147,794
2023-01-12 2023-01-10 5.239 211,072 -7,788 0.01% 1,105,733
2023-01-11 2023-01-09 5.269 218,860 +7,788 0.01% 1,153,276
2023-01-10 2023-01-06 4.211 211,072 -19,470 0.01% 888,923
2022-11-03 2022-11-01 3.082 230,542 -9,736 0.01% 710,429
2022-10-17 2022-10-13 3.092 240,278 -1,947 0.01% 742,900
2022-10-10 2022-10-06 3.462 242,225 +1,947 0.01% 838,491
2022-10-06 2022-10-03 3.308 240,278 -1,947 0.01% 794,730
2022-10-05 2022-09-30 3.236 242,225 +1,947 0.01% 783,753
2022-09-08 2022-09-06 3.555 240,278 +2,139 0.01% 854,164
2022-08-31 2022-08-29 3.928 238,139 -1,929 0.01% 935,412
2022-08-29 2022-08-25 3.887 240,068 -1,930 0.01% 933,036
2022-08-26 2022-08-24 3.762 241,998 +1,930 0.01% 910,440
2022-08-25 2022-08-23 3.835 240,068 +1,929 0.01% 920,596
2022-07-28 2022-07-26 4.032 238,139 -1,929 0.01% 960,093
2022-07-22 2022-07-20 3.928 240,068 -5,789 0.01% 942,989
2022-07-20 2022-07-18 3.969 245,857 +1,929 0.01% 975,920
2022-07-15 2022-07-13 4.166 243,928 +1,930 0.01% 1,016,297
2022-07-14 2022-07-12 4.260 241,998 +3,859 0.01% 1,030,829
2022-07-13 2022-07-11 4.643 238,139 -11,578 0.01% 1,105,711
2022-07-12 2022-07-08 4.498 249,717 -13,508 0.01% 1,123,236
2022-07-07 2022-07-05 3.835 263,225 +1,930 0.01% 1,009,397
2022-07-04 2022-06-29 3.928 261,295 +9,648 0.01% 1,026,369
2022-06-30 2022-06-28 4.135 251,647 +1,930 0.01% 1,040,633
2022-06-13 2022-06-09 3.887 249,717 +21,227 0.01% 970,538
2022-05-26 2022-05-24 4.410 228,490 +13,138 0.01% 1,007,542
2022-05-03 2022-04-28 4.465 215,352 -18,187 0.01% 961,450
2022-04-21 2022-04-19 4.058 233,539 -1,819 0.01% 947,627
2022-04-20 2022-04-14 4.102 235,358 -1,819 0.01% 965,360
2022-04-19 2022-04-13 4.014 237,177 -1,819 0.01% 951,957
2022-04-12 2022-04-08 4.124 238,996 -1,819 0.01% 985,538
2022-04-06 2022-04-01 4.267 240,815 +18,188 0.01% 1,027,465
2022-03-31 2022-03-29 4.553 222,627 +1,819 0.01% 1,013,514
2022-03-29 2022-03-25 4.509 220,808 +1,819 0.01% 995,521
2022-03-28 2022-03-24 4.772 218,989 -1,819 0.01% 1,045,114
2022-03-25 2022-03-23 4.706 220,808 +1,819 0.01% 1,039,227
2022-03-22 2022-03-18 4.443 218,989 +1,818 0.01% 972,871
2022-03-15 2022-03-11 4.531 217,171 +1,819 0.01% 983,899
2022-02-25 2022-02-23 4.893 215,352 -1,819 0.01% 1,053,806
2022-02-23 2022-02-21 4.608 217,171 +18,188 0.01% 1,000,616
2022-02-18 2022-02-16 4.783 198,983 -10,912 0.01% 951,825
2022-02-17 2022-02-15 4.640 209,895 +1,818 0.01% 974,016
2022-02-15 2022-02-11 4.651 208,077 +9,094 0.01% 967,868
2022-02-07 2022-01-31 5.047 198,983 -1,819 0.01% 1,004,339
2022-01-26 2022-01-24 5.344 200,802 +20,007 0.01% 1,073,139
2022-01-24 2022-01-20 6.268 180,795 -5,456 0.01% 1,133,217
2022-01-19 2022-01-17 6.026 186,251 +1,818 0.01% 1,122,357
2022-01-18 2022-01-14 5.861 184,433 -9,093 0.01% 1,080,980
2022-01-17 2022-01-13 5.597 193,526 -1,819 0.01% 1,083,200
2022-01-13 2022-01-11 5.267 195,345 +10,912 0.01% 1,028,939
2022-01-12 2022-01-10 5.597 184,433 -3,637 0.01% 1,032,305
2022-01-10 2022-01-06 5.333 188,070 +9,094 0.01% 1,003,028
2022-01-04 2021-12-31 6.004 178,976 +1,818 0.01% 1,074,581
2021-12-29 2021-12-24 5.806 177,158 +7,276 0.01% 1,028,600
2021-12-23 2021-12-21 5.751 169,882 -3,638 0.01% 977,014
2021-12-22 2021-12-20 5.597 173,520 +3,638 0.01% 971,223
2021-12-21 2021-12-17 5.740 169,882 +1,818 0.01% 975,146
2021-12-17 2021-12-15 6.290 168,064 +1,819 0.01% 1,057,115
2021-12-16 2021-12-14 6.708 166,245 -802 0.01% 1,115,142
2021-12-15 2021-12-13 6.752 167,047 -9,094 0.01% 1,127,869
2021-12-13 2021-12-09 6.455 176,141 -25,463 0.01% 1,136,973
2021-12-07 2021-12-03 5.630 201,604 -3,637 0.01% 1,135,065
2021-12-06 2021-12-02 5.146 205,241 -3,638 0.01% 1,056,238
2021-12-01 2021-11-29 5.278 208,879 +1,819 0.01% 1,102,523
2021-11-30 2021-11-26 5.256 207,060 +1,819 0.01% 1,088,368
2021-11-26 2021-11-24 5.586 205,241 +9,094 0.01% 1,146,514
2021-11-25 2021-11-23 5.553 196,147 +21,825 0.01% 1,089,243
2021-11-24 2021-11-22 6.224 174,322 -9,094 0.01% 1,084,976
2021-11-22 2021-11-18 6.367 183,416 -3,637 0.01% 1,167,797
2021-11-19 2021-11-17 6.609 187,053 +12,731 0.01% 1,236,206
2021-11-17 2021-11-15 7.115 174,322 -5,456 0.01% 1,240,247
2021-11-16 2021-11-12 5.905 179,778 -5,457 0.01% 1,061,604
2021-11-15 2021-11-11 6.719 185,235 -5,456 0.01% 1,244,560
2021-11-12 2021-11-10 6.015 190,691 +3,638 0.01% 1,147,015
2021-11-11 2021-11-09 6.037 187,053 +1,818 0.01% 1,129,246
2021-11-08 2021-11-04 5.377 185,235 -18,187 0.01% 996,056
2021-11-05 2021-11-03 4.629 203,422 +18,187 0.01% 941,741
2021-11-04 2021-11-02 5.168 185,235 -7,275 0.01% 957,354
2021-11-03 2021-11-01 5.135 192,510 +7,275 0.01% 988,603
2021-11-01 2021-10-28 4.179 185,235 -9,094 0.01% 774,031
2021-10-29 2021-10-27 4.201 194,329 -27,281 0.01% 816,305
2021-06-03 2021-06-01 2.441 221,610 -10,913 0.01% 540,996
2021-04-15 2021-04-13 2.881 232,523 -41,832 0.01% 669,914
2021-03-10 2021-03-08 2.617 274,355 -18,187 0.01% 718,028
2021-03-04 2021-03-02 2.925 292,542 +18,187 0.01% 855,700
2021-02-23 2021-02-19 2.738 274,355 -9,093 0.01% 751,214
2021-02-05 2021-02-03 2.683 283,448 -9,094 0.01% 760,527
2021-01-21 2021-01-19 2.705 292,542 -3,638 0.01% 791,362
2021-01-20 2021-01-18 2.617 296,180 -9,094 0.01% 775,148
2020-12-17 2020-12-15 2.298 305,274 -1,818 0.01% 701,597
2020-12-02 2020-11-30 2.331 307,092 +9,093 0.01% 715,906
2020-11-24 2020-11-20 2.463 297,999 +9,094 0.01% 734,031
2020-09-17 2020-09-15 2.584 288,905 +3,638 0.01% 746,577
2020-09-14 2020-09-10 2.529 285,267 +6,988 0.01% 721,491
2020-09-01 2020-08-28 2.958 278,279 -14,550 0.01% 823,160
2020-08-31 2020-08-27 2.936 292,829 -90,938 0.01% 859,760
2020-08-21 2020-08-19 2.837 383,767 +5,456 0.01% 1,088,777
2020-08-11 2020-08-07 2.716 378,311 +41,832 0.01% 1,027,537
2020-07-31 2020-07-29 2.738 336,479 -9,094 0.01% 921,317
2020-07-30 2020-07-28 2.694 345,573 -10,913 0.01% 931,017
2020-07-23 2020-07-21 2.749 356,486 +10,913 0.01% 980,018
2020-07-20 2020-07-16 2.617 345,573 -16,369 0.01% 904,416
2020-07-13 2020-07-09 2.584 361,942 +1,819 0.01% 935,316
2020-07-09 2020-07-07 2.452 360,123 +7,275 0.01% 883,095
2020-06-22 2020-06-18 2.584 352,848 -9,094 0.01% 911,816
2020-06-04 2020-06-02 2.353 361,942 -34,557 0.01% 851,735
2020-05-21 2020-05-19 2.100 396,499 -1,818 0.01% 832,774
2020-05-11 2020-05-07 1.946 398,317 +1,818 0.01% 775,271
2020-03-27 2020-03-25 1.891 396,499 -10,912 0.01% 749,933
2020-03-16 2020-03-12 1.803 407,411 +10,912 0.01% 734,731
2020-03-09 2020-03-05 2.111 396,499 +34,557 0.01% 837,134
2020-02-17 2020-02-13 2.287 361,942 +9,094 0.01% 827,854
2020-01-20 2020-01-16 2.793 352,848 -9,094 0.01% 985,537
2019-10-24 2019-10-22 2.243 361,942 -1,819 0.01% 811,934
2019-10-18 2019-10-16 2.221 363,761 +45,469 0.01% 808,015
2019-08-12 2019-08-08 2.210 318,292 -9,093 0.01% 703,515
2019-07-31 2019-07-29 2.331 327,385 +1,818 0.01% 763,214
2019-07-23 2019-07-19 2.485 325,567 -9,093 0.01% 809,097
2019-07-19 2019-07-17 2.518 334,660 -10,913 0.01% 842,735
2019-07-18 2019-07-16 2.364 345,573 -18,188 0.01% 817,015
2019-07-09 2019-07-05 2.364 363,761 +9,094 0.01% 860,015
2019-06-24 2019-06-20 2.375 354,667 -18,188 0.01% 842,415
2019-06-20 2019-06-18 2.309 372,855 -10,912 0.01% 861,015
2019-06-13 2019-06-11 2.430 383,767 +18,187 0.01% 932,635
2019-06-04 2019-05-31 2.333 365,580 +10,648 0.01% 852,979
2019-05-16 2019-05-14 2.299 354,932 -8,829 0.01% 816,075
2019-05-15 2019-05-10 2.345 363,761 +88,290 0.01% 852,855
2019-05-14 2019-05-09 2.299 275,471 -8,829 0.01% 633,375
2019-05-10 2019-05-08 2.401 284,300 +8,829 0.01% 682,656
2019-05-08 2019-05-06 2.413 275,471 +10,595 0.01% 664,576
2019-05-06 2019-05-02 2.594 264,876 +10,595 0.01% 687,016
2019-05-02 2019-04-29 2.696 254,281 +7,063 0.01% 685,456
2019-04-24 2019-04-18 3.081 247,218 +8,829 0.01% 761,619
2019-04-18 2019-04-16 2.990 238,389 +8,829 0.01% 712,819
2019-04-16 2019-04-12 2.967 229,560 -17,658 0.01% 681,218
2019-04-09 2019-04-04 2.979 247,218 -8,829 0.01% 736,419
2019-04-08 2019-04-03 2.967 256,047 +5,297 0.01% 759,819
2019-04-04 2019-04-02 2.945 250,750 +8,829 0.01% 738,420
2019-04-03 2019-04-01 3.013 241,921 -52,973 0.01% 728,860
2019-04-02 2019-03-29 3.024 294,894 +12,360 0.01% 891,797
2019-03-29 2019-03-27 3.217 282,534 -10,595 0.01% 908,820
2019-03-20 2019-03-18 3.239 293,129 -26,487 0.01% 949,541
2019-03-19 2019-03-15 3.035 319,616 +17,658 0.01% 970,180
2019-03-18 2019-03-14 2.934 301,958 +8,829 0.01% 885,799
2019-03-14 2019-03-12 3.047 293,129 -8,829 0.01% 893,100
2019-03-12 2019-03-08 3.001 301,958 -8,829 0.01% 906,319
2019-03-11 2019-03-07 3.069 310,787 +52,974 0.01% 953,940
2019-03-08 2019-03-06 3.205 257,813 +54,740 0.01% 826,381
2019-03-07 2019-03-05 3.228 203,073 +7,063 0.01% 655,520
2019-03-06 2019-03-04 2.945 196,010 -24,721 0.01% 577,219
2019-03-01 2019-02-27 2.775 220,731 +24,721 0.01% 612,517
2019-02-28 2019-02-26 2.934 196,010 -37,082 0.01% 574,999
2019-02-27 2019-02-25 2.809 233,092 +30,019 0.01% 654,739
2019-02-26 2019-02-22 2.866 203,073 -28,253 0.01% 581,918
2019-02-25 2019-02-21 2.684 231,326 -7,063 0.01% 620,957
2019-02-22 2019-02-20 2.696 238,389 +8,829 0.01% 642,617
2019-02-21 2019-02-19 2.650 229,560 +17,658 0.01% 608,416
2019-02-20 2019-02-18 2.707 211,902 -8,829 0.01% 573,617
2019-02-13 2019-02-11 2.764 220,731 +1,766 0.01% 610,017
2019-02-08 2019-01-31 2.662 218,965 +8,829 0.01% 582,816
2019-01-25 2019-01-23 2.673 210,136 +1,766 0.01% 561,696
2019-01-24 2019-01-22 2.435 208,370 +1,765 0.01% 507,414
2019-01-14 2019-01-10 2.163 206,605 +8,829 0.01% 446,954
2018-11-22 2018-11-20 2.458 197,776 -8,829 0.01% 486,096
2018-11-09 2018-11-07 2.243 206,605 +8,829 0.01% 463,335
2018-10-15 2018-10-11 2.277 197,776 -10,594 0.01% 450,255
2018-10-12 2018-10-10 2.367 208,370 +10,594 0.01% 493,254
2018-09-27 2018-09-24 2.628 197,776 -17,658 0.01% 519,697
2018-09-26 2018-09-21 2.684 215,434 +26,487 0.01% 578,298
2018-09-04 2018-08-31 2.877 188,947 +14,127 0.01% 543,579
2018-08-27 2018-08-23 3.268 174,820 +5,784 0.01% 571,344
2018-08-23 2018-08-21 3.327 169,036 -8,537 0.01% 562,341
2018-08-21 2018-08-17 3.151 177,573 +15,367 0.01% 559,540
2018-08-03 2018-08-01 3.643 162,206 -6,830 0.01% 590,921
2018-08-02 2018-07-31 3.596 169,036 +10,245 0.01% 607,882
2018-07-27 2018-07-25 3.690 158,791 -10,245 0.01% 585,920
2018-07-25 2018-07-23 3.479 169,036 +13,659 0.01% 588,082
2018-06-19 2018-06-14 4.580 155,377 -5,122 0.01% 711,649
2018-05-18 2018-05-16 4.545 160,499 -8,537 0.01% 729,468
2018-05-08 2018-05-04 4.147 169,036 +8,537 0.01% 700,946
2018-04-17 2018-04-13 4.358 160,499 -17,074 0.01% 699,387
2018-04-12 2018-04-10 4.475 177,573 -17,073 0.01% 794,589
2018-03-27 2018-03-23 4.135 194,646 +8,537 0.01% 804,864
2018-03-21 2018-03-19 4.580 186,109 +8,536 0.01% 852,405
2018-03-20 2018-03-16 4.627 177,573 -17,073 0.01% 821,630
2018-03-19 2018-03-15 4.393 194,646 -8,537 0.01% 855,025
2018-03-12 2018-03-08 4.334 203,183 -17,074 0.01% 880,625
2018-03-07 2018-03-05 4.041 220,257 -8,537 0.01% 890,125
2018-03-02 2018-02-28 4.041 228,794 +8,537 0.01% 924,625
2018-03-01 2018-02-27 4.123 220,257 +8,537 0.01% 908,185
2018-02-26 2018-02-22 4.217 211,720 -8,537 0.01% 892,825
2018-02-08 2018-02-06 4.041 220,257 +8,537 0.01% 890,125
2018-01-29 2018-01-25 4.416 211,720 -15,366 0.01% 934,986
2018-01-17 2018-01-15 4.217 227,086 -18,781 0.01% 957,624
2018-01-10 2018-01-08 4.322 245,867 -485,636 0.01% 1,062,744
2018-01-09 2018-01-05 4.346 731,503 -3,414 0.03% 3,179,011
2018-01-08 2018-01-04 4.287 734,917 -34,148 0.03% 3,150,804
2017-12-19 2017-12-15 3.584 769,065 -10,244 0.03% 2,756,681
2017-12-14 2017-12-12 3.655 779,309 +5,122 0.03% 2,848,173
2017-12-11 2017-12-07 3.467 774,187 -25,611 0.03% 2,684,353
2017-12-06 2017-12-04 3.854 799,798 +15,367 0.03% 3,082,324
2017-12-01 2017-11-29 4.053 784,431 +15,366 0.03% 3,179,310
2017-11-30 2017-11-28 4.112 769,065 +23,903 0.03% 3,162,075
2017-11-27 2017-11-23 4.393 745,162 +8,537 0.03% 3,273,287
2017-11-24 2017-11-22 4.404 736,625 -32,440 0.03% 3,244,415
2017-11-20 2017-11-16 4.264 769,065 -10,244 0.03% 3,279,189
2017-11-14 2017-11-10 4.299 779,309 +15,366 0.03% 3,350,255
2017-11-10 2017-11-08 4.240 763,943 -17,073 0.03% 3,239,452
2017-11-07 2017-11-03 4.369 781,016 -1,708 0.03% 3,412,486
2017-11-03 2017-11-01 4.346 782,724 +1,708 0.03% 3,401,611
2017-10-27 2017-10-25 4.510 781,016 +17,073 0.03% 3,522,271
2017-10-26 2017-10-24 4.662 763,943 -5,122 0.03% 3,561,608
2017-10-19 2017-10-17 4.533 769,065 +8,537 0.03% 3,486,391
2017-10-16 2017-10-12 4.615 760,528 +8,537 0.03% 3,510,051
2017-09-26 2017-09-22 4.873 751,991 +8,537 0.03% 3,664,443
2017-09-25 2017-09-21 4.662 743,454 +10,244 0.03% 3,466,085
2017-09-07 2017-09-05 4.393 733,210 +10,244 0.03% 3,220,785
2017-09-01 2017-08-30 4.311 722,966 +8,537 0.03% 3,116,504
2017-08-29 2017-08-25 4.510 714,429 +3,415 0.03% 3,221,973
2017-08-25 2017-08-22 4.557 711,014 +17,073 0.03% 3,239,887
2017-08-16 2017-08-14 4.639 693,941 +8,537 0.03% 3,218,991
2017-08-14 2017-08-10 4.697 685,404 +5,122 0.03% 3,219,534
2017-08-08 2017-08-04 4.732 680,282 +5,123 0.03% 3,219,381
2017-08-03 2017-08-01 4.967 675,159 +8,056 0.03% 3,353,790
2017-07-26 2017-07-24 5.039 667,103 +8,435 0.03% 3,361,225
2017-07-20 2017-07-18 5.288 658,668 -8,435 0.03% 3,482,709
2017-07-17 2017-07-13 5.110 667,103 +8,435 0.03% 3,408,677
2017-07-13 2017-07-11 5.264 658,668 +8,435 0.03% 3,467,091
2017-07-07 2017-07-05 5.489 650,233 -8,435 0.03% 3,569,158
2017-07-06 2017-07-04 5.477 658,668 +8,435 0.03% 3,607,649
2017-07-03 2017-06-29 5.774 650,233 -42,175 0.03% 3,754,168
2017-06-26 2017-06-22 5.679 692,408 +33,740 0.03% 3,931,998
2017-06-23 2017-06-21 5.631 658,668 -8,435 0.03% 3,709,163
2017-06-22 2017-06-20 5.513 667,103 +8,435 0.03% 3,677,575
2017-06-16 2017-06-14 5.525 658,668 -8,435 0.03% 3,638,884
2017-06-08 2017-06-06 4.967 667,103 -25,305 0.03% 3,313,772
2017-05-15 2017-05-11 5.323 692,408 +8,435 0.03% 3,685,735
2017-05-09 2017-05-05 5.205 683,973 +16,870 0.03% 3,559,748
2017-04-20 2017-04-18 5.288 667,103 +16,870 0.03% 3,527,309
2017-04-18 2017-04-12 5.370 650,233 -8,435 0.03% 3,492,070
2017-04-13 2017-04-11 5.453 658,668 +6,748 0.03% 3,592,031
2017-04-12 2017-04-10 5.596 651,920 +33,740 0.03% 3,647,977
2017-04-03 2017-03-30 6.106 618,180 +16,870 0.02% 3,774,313
2017-03-20 2017-03-16 6.485 601,310 +15,183 0.02% 3,899,433
2017-03-13 2017-03-09 6.200 586,127 +1,687 0.02% 3,634,203
2017-03-09 2017-03-07 6.402 584,440 -25,305 0.02% 3,741,532
2017-03-01 2017-02-27 5.940 609,745 -42,175 0.02% 3,621,610
2017-02-23 2017-02-21 6.117 651,920 -8,435 0.03% 3,988,042
2017-02-21 2017-02-17 5.916 660,355 +10,122 0.03% 3,906,553
2017-02-20 2017-02-16 6.106 650,233 +16,870 0.03% 3,970,013
2017-02-16 2017-02-14 6.485 633,363 -8,435 0.02% 4,107,294
2017-02-15 2017-02-13 6.378 641,798 -5,143 0.03% 4,093,515
2017-02-14 2017-02-10 6.129 646,941 +8,435 0.03% 3,965,253
2017-02-09 2017-02-07 6.011 638,506 -3,374 0.02% 3,837,856
2017-02-07 2017-02-03 5.987 641,880 +10,454 0.03% 3,842,917
2017-01-25 2017-01-23 6.117 631,426 -16,870 0.02% 3,862,673
2017-01-17 2017-01-13 5.513 648,296 +1,687 0.03% 3,573,897
2017-01-16 2017-01-12 5.584 646,609 -10,122 0.03% 3,610,592
2017-01-05 2017-01-03 5.359 656,731 +1,687 0.03% 3,519,182
2016-12-23 2016-12-21 5.050 655,044 +8,435 0.03% 3,308,231
2016-12-21 2016-12-19 4.956 646,609 -1,687 0.03% 3,204,304
2016-12-19 2016-12-15 5.062 648,296 +1,687 0.03% 3,281,837
2016-12-13 2016-12-09 5.323 646,609 -1,687 0.03% 3,441,944
2016-12-12 2016-12-08 5.370 648,296 -6,748 0.03% 3,481,667
2016-12-07 2016-12-05 5.359 655,044 +1,687 0.03% 3,510,142
2016-12-06 2016-12-02 5.795 653,357 +8,435 0.03% 3,786,119
2016-12-05 2016-12-01 5.843 644,922 +12,925 0.03% 3,768,448
2016-11-30 2016-11-28 5.988 631,997 +16,532 0.03% 3,784,673
2016-11-29 2016-11-25 5.952 615,465 +24,798 0.02% 3,663,335
2016-11-25 2016-11-23 5.952 590,667 +16,532 0.02% 3,515,734
2016-11-24 2016-11-22 6.436 574,135 +8,266 0.02% 3,695,165
2016-11-23 2016-11-21 6.460 565,869 +8,266 0.02% 3,655,656
2016-11-09 2016-11-07 6.170 557,603 -16,532 0.02% 3,440,356
2016-10-31 2016-10-27 6.001 574,135 +16,532 0.02% 3,445,116
2016-10-20 2016-10-18 6.593 557,603 -4,960 0.02% 3,676,459
2016-10-19 2016-10-17 6.472 562,563 +4,960 0.02% 3,641,104
2016-09-26 2016-09-22 6.884 557,603 +8,266 0.02% 3,838,358
2016-09-23 2016-09-21 7.041 549,337 -11,573 0.02% 3,867,853
2016-09-22 2016-09-20 7.101 560,910 +4,960 0.02% 3,983,267
2016-09-20 2016-09-15 6.739 555,950 +22,704 0.02% 3,746,270
2016-08-15 2016-08-11 7.235 533,246 -3,306 0.02% 3,857,776
2016-08-12 2016-08-10 7.162 536,552 +3,306 0.02% 3,842,746
2016-08-10 2016-08-08 7.464 533,246 +16,532 0.02% 3,980,347
2016-08-09 2016-08-05 7.622 516,714 -3,307 0.02% 3,938,211
2016-08-08 2016-08-04 7.476 520,021 -1,653 0.02% 3,887,922
2016-08-05 2016-08-03 7.437 521,674 +16,532 0.02% 3,879,795
2016-08-04 2016-08-01 7.524 505,142 +12,124 0.02% 3,800,673
2016-07-27 2016-07-25 7.338 493,018 +3,227 0.02% 3,617,786
2016-07-21 2016-07-19 7.598 489,791 -9,681 0.02% 3,721,599
2016-07-05 2016-06-30 7.859 499,472 -6,956 0.02% 3,925,173
2016-06-28 2016-06-24 7.400 506,428 +1,614 0.02% 3,747,575
2016-06-27 2016-06-23 7.648 504,814 +1,613 0.02% 3,860,779
2016-04-21 2016-04-19 6.731 503,201 -1,613 0.02% 3,386,879
2016-04-18 2016-04-14 6.656 504,814 -1,614 0.02% 3,360,191
2016-04-06 2016-04-01 5.950 506,428 -6,454 0.02% 3,013,126
2016-02-29 2016-02-25 5.206 512,882 -4,964 0.02% 2,670,085
2016-01-20 2016-01-18 5.268 517,846 -185,554 0.02% 2,728,022
2016-01-19 2016-01-15 5.268 703,400 +185,554 0.03% 3,705,524
2016-01-06 2016-01-04 6.024 517,846 -3,227 0.02% 3,119,574
2016-01-04 2015-12-29 6.371 521,073 -1,614 0.02% 3,319,862
2015-12-21 2015-12-17 6.086 522,687 -3,227 0.02% 3,181,131
2015-12-14 2015-12-10 5.950 525,914 +1,614 0.02% 3,129,063
2015-12-11 2015-12-09 6.210 524,300 -4,841 0.02% 3,255,937
2015-12-10 2015-12-08 6.074 529,141 +4,841 0.02% 3,213,852
2015-12-08 2015-12-04 6.282 524,300 -3,227 0.02% 3,293,559
2015-12-07 2015-12-03 6.446 527,527 +10,189 0.02% 3,400,510
2015-12-04 2015-12-02 6.421 517,338 -1,582 0.02% 3,321,753
2015-11-30 2015-11-26 6.396 518,920 +3,165 0.02% 3,318,793
2015-11-27 2015-11-25 6.699 515,755 -1,583 0.02% 3,455,004
2015-11-26 2015-11-24 6.686 517,338 -7,911 0.02% 3,459,069
2015-11-24 2015-11-20 6.320 525,249 -4,747 0.02% 3,319,437
2015-11-23 2015-11-19 6.080 529,996 +4,747 0.02% 3,222,158
2015-11-18 2015-11-16 6.181 525,249 -23,736 0.02% 3,246,410
2015-11-17 2015-11-13 6.155 548,985 +39,559 0.02% 3,379,237
2015-11-13 2015-11-11 6.105 509,426 +1,582 0.02% 3,109,979
2015-11-12 2015-11-10 6.320 507,844 +11,077 0.02% 3,209,442
2015-11-11 2015-11-09 6.168 496,767 +14,241 0.02% 3,064,092
2015-11-06 2015-11-04 7.735 482,526 -4,747 0.02% 3,732,513
2015-10-20 2015-10-16 8.140 487,273 +10,782 0.02% 3,966,317
2015-10-19 2015-10-15 8.102 476,491 -11,077 0.02% 3,860,486
2015-10-07 2015-10-05 7.268 487,568 -186,716 0.02% 3,543,498
2015-10-06 2015-10-02 7.280 674,284 +186,716 0.03% 4,909,017
2015-08-27 2015-08-25 6.224 487,568 +11,315 0.02% 3,034,638
2015-08-05 2015-08-03 7.246 476,253 +10,820 0.02% 3,451,058
2015-07-07 2015-07-03 8.010 465,433 +1,545 0.02% 3,727,987
2015-07-06 2015-07-02 8.657 463,888 -15,456 0.02% 4,015,742
2015-07-03 2015-06-30 8.928 479,344 +15,456 0.02% 4,279,795
2015-06-30 2015-06-26 9.394 463,888 +1,546 0.02% 4,357,891
2015-06-25 2015-06-23 10.248 462,342 -1,546 0.02% 4,738,219
2015-06-22 2015-06-18 9.666 463,888 -3,091 0.02% 4,483,945
2015-06-18 2015-06-16 9.200 466,979 +1,546 0.02% 4,296,289
2015-06-16 2015-06-12 9.886 465,433 -1,546 0.02% 4,601,263
2015-06-09 2015-06-05 9.705 466,979 +1,546 0.02% 4,531,951
2015-06-05 2015-06-03 9.990 465,433 -1,546 0.02% 4,649,444
2015-06-03 2015-06-01 10.429 466,979 -13,911 0.02% 4,870,336
2015-05-29 2015-05-27 10.041 480,890 +13,911 0.02% 4,828,742
2015-05-28 2015-05-26 10.455 466,979 -1,546 0.02% 4,882,422
2015-05-27 2015-05-22 10.119 468,525 -17,001 0.02% 4,740,958
2015-05-20 2015-05-18 9.200 485,526 +3,091 0.02% 4,466,925
2015-05-14 2015-05-12 8.825 482,435 -7,728 0.02% 4,257,452
2015-05-13 2015-05-11 8.553 490,163 +7,728 0.02% 4,192,456
2015-05-04 2015-04-29 8.618 482,435 -1,546 0.02% 4,157,570
2015-04-24 2015-04-22 9.135 483,981 +6,183 0.02% 4,421,398
2015-04-16 2015-04-14 9.407 477,798 +1,545 0.02% 4,494,748
2015-04-10 2015-04-08 8.540 476,253 -7,728 0.02% 4,067,319
2015-04-09 2015-04-02 8.087 483,981 -1,545 0.02% 3,914,127
2015-04-01 2015-03-30 7.958 485,526 -3,190 0.02% 3,863,796
2015-03-26 2015-03-24 7.842 488,716 +1,546 0.02% 3,832,267
2015-03-23 2015-03-19 7.984 487,170 -1,546 0.02% 3,889,486
2015-03-16 2015-03-12 7.505 488,716 +1,546 0.02% 3,667,846
2015-03-12 2015-03-10 7.389 487,170 -1,546 0.02% 3,599,509
2015-03-10 2015-03-06 7.130 488,716 -7,728 0.02% 3,484,454
2015-03-02 2015-02-26 7.104 496,444 -7,728 0.02% 3,526,705
2015-02-27 2015-02-25 7.207 504,172 -37,095 0.02% 3,633,795
2015-02-26 2015-02-24 7.117 541,267 +1,546 0.02% 3,852,129
2015-02-23 2015-02-16 6.806 539,721 -4,637 0.02% 3,673,513
2015-02-17 2015-02-13 6.767 544,358 -1,546 0.02% 3,683,943
2015-02-16 2015-02-12 6.560 545,904 +1,546 0.02% 3,581,383
2015-02-13 2015-02-11 6.690 544,358 -27,821 0.02% 3,641,679
2015-02-10 2015-02-06 6.095 572,179 -1,546 0.03% 3,487,220
2015-02-09 2015-02-05 6.121 573,725 -13,911 0.03% 3,511,490
2015-02-04 2015-02-02 5.693 587,636 -35,549 0.03% 3,345,705
2015-01-26 2015-01-22 5.435 623,185 -7,728 0.03% 3,386,826
2015-01-15 2015-01-13 5.499 630,913 +6,182 0.03% 3,469,644
2014-12-08 2014-12-04 5.830 624,731 +13,278 0.03% 3,642,400
2014-11-27 2014-11-25 5.592 611,453 -15,128 0.03% 3,419,475
2014-11-11 2014-11-07 5.540 626,581 +15,128 0.03% 3,471,264
2014-11-10 2014-11-06 5.607 611,453 +5,893 0.03% 3,428,267
2014-10-24 2014-10-22 5.567 605,560 -10,487 0.03% 3,370,975
2014-10-16 2014-10-14 5.380 616,047 +10,487 0.03% 3,314,219
2014-10-03 2014-09-29 5.447 605,560 -7,491 0.03% 3,298,220
2014-09-29 2014-09-25 5.633 613,051 -52,436 0.03% 3,453,595
2014-09-25 2014-09-23 5.553 665,487 -7,491 0.03% 3,695,687
2014-09-16 2014-09-12 5.567 672,978 +7,491 0.03% 3,746,271
2014-09-08 2014-09-04 5.780 665,487 -7,491 0.03% 3,846,713
2014-09-01 2014-08-28 5.560 672,978 +17,889 0.03% 3,741,851
2014-08-13 2014-08-11 5.330 655,089 -7,374 0.03% 3,491,360
2014-07-10 2014-07-08 5.289 662,463 -16,223 0.03% 3,503,708
2014-07-07 2014-07-03 5.167 678,686 +16,223 0.03% 3,506,676
2014-06-27 2014-06-25 4.977 662,463 -22,122 0.03% 3,297,079
2014-06-26 2014-06-24 4.814 684,585 +7,374 0.03% 3,295,774
2014-06-17 2014-06-13 5.235 677,211 -4,424 0.03% 3,544,974
2014-05-26 2014-05-22 4.733 681,635 -14,748 0.03% 3,226,109
2014-05-20 2014-05-16 5.248 696,383 -4,425 0.03% 3,654,777
2014-05-12 2014-05-08 4.896 700,808 +22,122 0.03% 3,430,899
2014-04-25 2014-04-23 5.343 678,686 +4,425 0.03% 3,626,326
2014-04-14 2014-04-10 5.764 674,261 -403 0.03% 3,886,142
2014-04-11 2014-04-09 5.547 674,664 -1,475 0.03% 3,742,076
2014-04-10 2014-04-08 5.547 676,139 +1,475 0.03% 3,750,257
2014-04-03 2014-04-01 5.886 674,664 -73,739 0.03% 3,970,809
2014-04-02 2014-03-31 5.777 748,403 -7,374 0.04% 4,323,613
2014-03-26 2014-03-24 5.682 755,777 -22,122 0.04% 4,294,468
2014-03-25 2014-03-21 5.425 777,899 -11,798 0.04% 4,219,733
2014-03-14 2014-03-12 5.099 789,697 +11,798 0.04% 4,026,707
2014-03-10 2014-03-06 5.302 777,899 -7,374 0.04% 4,124,789
2014-03-05 2014-03-03 5.113 785,273 -7,374 0.04% 4,014,798
2014-03-04 2014-02-28 5.370 792,647 +81,113 0.04% 4,256,736
2014-02-28 2014-02-26 5.343 711,534 +7,374 0.03% 3,801,838
2014-02-27 2014-02-25 5.506 704,160 -14,748 0.03% 3,877,030
2014-02-25 2014-02-21 5.574 718,908 -4,424 0.03% 4,006,977
2014-02-14 2014-02-12 5.614 723,332 -8,849 0.03% 4,061,063
2014-02-13 2014-02-11 5.519 732,181 -7,374 0.04% 4,041,240
2014-02-10 2014-02-06 5.519 739,555 -1,474 0.04% 4,081,940
2014-02-06 2014-02-04 5.533 741,029 +8,848 0.04% 4,100,125
2014-01-28 2014-01-24 5.764 732,181 +1,475 0.04% 4,219,968
2014-01-27 2014-01-23 5.926 730,706 -30,970 0.04% 4,330,378
2014-01-20 2014-01-16 5.547 761,676 +14,748 0.04% 4,224,694
2014-01-08 2014-01-06 5.438 746,928 -7,374 0.04% 4,061,859
2013-12-30 2013-12-24 5.669 754,302 -7,374 0.04% 4,275,858
2013-12-23 2013-12-19 5.655 761,676 -5,899 0.04% 4,307,329
2013-12-17 2013-12-13 5.804 767,575 -30,971 0.04% 4,455,191
2013-12-12 2013-12-10 6.130 798,546 -7,374 0.04% 4,894,858
2013-12-11 2013-12-09 5.913 805,920 +14,748 0.04% 4,765,189
2013-12-10 2013-12-06 6.333 791,172 -8,849 0.04% 5,010,597
2013-12-09 2013-12-05 6.532 800,021 +14,748 0.04% 5,225,642
2013-12-06 2013-12-04 6.615 785,273 +15,560 0.04% 5,194,375
2013-12-05 2013-12-03 6.490 769,713 -1,448 0.04% 4,995,786
2013-12-04 2013-12-02 6.421 771,161 -7,242 0.04% 4,951,938
2013-12-03 2013-11-29 6.408 778,403 +7,242 0.04% 4,987,692
2013-12-02 2013-11-28 6.200 771,161 -69,518 0.04% 4,781,548
2013-11-29 2013-11-27 6.283 840,679 -110,069 0.04% 5,282,247
2013-11-28 2013-11-26 5.786 950,748 +30,414 0.05% 5,501,189
2013-11-27 2013-11-25 5.358 920,334 -18,828 0.05% 4,931,220
2013-11-26 2013-11-22 5.358 939,162 +14,483 0.05% 5,032,101
2013-11-25 2013-11-21 5.289 924,679 +18,828 0.05% 4,890,654
2013-11-21 2013-11-19 5.455 905,851 -94,139 0.04% 4,941,184
2013-11-20 2013-11-18 5.386 999,990 -17,379 0.05% 5,385,641
2013-11-18 2013-11-14 5.289 1,017,369 -7,241 0.05% 5,380,894
2013-11-15 2013-11-13 5.137 1,024,610 +10,138 0.05% 5,263,549
2013-11-08 2013-11-06 5.330 1,014,472 +2,896 0.05% 5,407,599
2013-11-05 2013-11-01 5.372 1,011,576 -14,483 0.05% 5,434,070
2013-11-04 2013-10-31 5.192 1,026,059 -8,689 0.05% 5,327,670
2013-11-01 2013-10-30 5.137 1,034,748 +7,241 0.05% 5,315,629
2013-10-31 2013-10-29 4.958 1,027,507 -18,828 0.05% 5,093,970
2013-10-29 2013-10-25 4.930 1,046,335 +30,414 0.05% 5,158,413
2013-10-28 2013-10-24 5.013 1,015,921 -7,241 0.05% 5,092,649
2013-10-25 2013-10-23 5.054 1,023,162 -14,483 0.05% 5,171,335
2013-10-24 2013-10-22 5.179 1,037,645 +4,345 0.05% 5,373,500
2013-10-21 2013-10-17 4.985 1,033,300 +8,690 0.05% 5,151,228
2013-10-18 2013-10-16 4.944 1,024,610 -15,921 0.05% 5,065,459
2013-10-17 2013-10-15 5.040 1,040,531 -2,897 0.05% 5,244,753
2013-10-16 2013-10-11 5.054 1,043,428 +27,518 0.05% 5,273,764
2013-10-15 2013-10-10 5.096 1,015,910 +15,931 0.05% 5,176,769
2013-10-11 2013-10-09 5.317 999,979 +14,482 0.05% 5,316,536
2013-10-09 2013-10-07 5.275 985,497 -43,448 0.05% 5,198,713
2013-10-08 2013-10-04 5.358 1,028,945 +50,690 0.05% 5,513,166
2013-10-04 2013-10-02 5.082 978,255 -7,242 0.05% 4,971,381
2013-10-02 2013-09-27 5.165 985,497 +21,725 0.05% 5,089,839
2013-09-30 2013-09-26 5.179 963,772 +36,207 0.05% 4,990,944
2013-09-27 2013-09-25 5.234 927,565 +7,241 0.05% 4,854,681
2013-09-26 2013-09-24 5.248 920,324 +14,483 0.05% 4,829,492
2013-09-25 2013-09-23 5.206 905,841 +13,034 0.04% 4,715,964
2013-09-24 2013-09-19 5.441 892,807 +176,691 0.04% 4,857,703
2013-09-23 2013-09-18 5.690 716,116 +8,689 0.04% 4,074,344
2013-09-19 2013-09-17 5.910 707,427 -2,896 0.03% 4,181,215
2013-09-17 2013-09-13 5.786 710,323 +7,241 0.03% 4,110,049
2013-09-13 2013-09-11 5.993 703,082 +33,311 0.03% 4,213,790
2013-09-12 2013-09-10 5.800 669,771 -2,897 0.03% 3,884,658
2013-09-11 2013-09-09 5.814 672,668 +14,483 0.03% 3,910,750
2013-09-06 2013-09-04 6.297 658,185 -10,138 0.03% 4,144,670
2013-09-05 2013-09-03 6.062 668,323 -4,345 0.03% 4,051,614
2013-09-03 2013-08-30 5.970 672,668 -5,793 0.03% 4,015,672
2013-09-02 2013-08-29 5.956 678,461 +24,779 0.03% 4,040,634
2013-08-29 2013-08-27 6.055 653,682 +7,052 0.03% 3,957,945
2013-08-22 2013-08-20 6.182 646,630 +18,336 0.03% 3,997,769
2013-08-20 2013-08-16 6.367 628,294 +7,052 0.03% 4,000,227
2013-08-19 2013-08-15 6.466 621,242 +1,411 0.03% 4,016,993
2013-08-16 2013-08-13 6.480 619,831 -7,052 0.03% 4,016,658
2013-08-15 2013-08-12 6.367 626,883 -1,411 0.03% 3,991,243
2013-08-13 2013-08-09 6.268 628,294 -42,313 0.03% 3,937,863
2013-08-08 2013-08-06 5.686 670,607 -4,231 0.03% 3,813,185
2013-08-07 2013-08-05 5.743 674,838 -35,261 0.03% 3,875,520
2013-08-06 2013-08-02 5.700 710,099 +1,410 0.04% 4,047,812
2013-08-05 2013-08-01 5.800 708,689 -1,410 0.04% 4,110,119
2013-08-02 2013-07-31 5.615 710,099 +46,544 0.04% 3,987,397
2013-08-01 2013-07-30 5.715 663,555 -2,821 0.03% 3,791,904
2013-07-29 2013-07-25 5.629 666,376 +28,209 0.03% 3,751,330
2013-07-26 2013-07-24 5.800 638,167 -56,418 0.03% 3,701,119
2013-07-24 2013-07-22 5.289 694,585 +1,411 0.04% 3,673,750
2013-07-23 2013-07-19 5.303 693,174 -7,052 0.04% 3,676,116
2013-07-22 2013-07-18 4.977 700,226 +31,029 0.04% 3,485,144
2013-07-19 2013-07-17 5.176 669,197 +9,873 0.03% 3,463,556
2013-07-10 2013-07-08 5.232 659,324 +7,053 0.03% 3,449,853
2013-07-09 2013-07-05 5.403 652,271 -28,209 0.03% 3,523,939
2013-07-05 2013-07-03 5.076 680,480 +56,417 0.03% 3,454,409
2013-07-04 2013-07-02 5.346 624,063 -2,820 0.03% 3,336,147
2013-07-02 2013-06-27 5.516 626,883 -18,336 0.03% 3,457,892
2013-06-28 2013-06-26 5.672 645,219 +14,104 0.03% 3,659,675
2013-06-26 2013-06-24 5.644 631,115 +7,052 0.03% 3,561,779
2013-06-21 2013-06-19 6.693 624,063 +2,821 0.03% 4,176,821
2013-06-18 2013-06-14 6.764 621,242 +7,053 0.03% 4,201,986
2013-06-17 2013-06-13 6.863 614,189 +7,052 0.03% 4,215,245
2013-06-13 2013-06-10 7.090 607,137 -4,232 0.03% 4,304,593
2013-06-11 2013-06-07 6.580 611,369 -1,410 0.03% 4,022,507
2013-06-10 2013-06-06 6.523 612,779 +7,052 0.03% 3,997,027
2013-06-07 2013-06-05 7.005 605,727 +4,231 0.03% 4,243,061
2013-06-06 2013-06-04 7.062 601,496 +31,030 0.03% 4,247,540
2013-06-04 2013-05-31 7.444 570,466 -1,410 0.03% 4,246,826
2013-06-03 2013-05-30 7.487 571,876 +4,231 0.03% 4,281,650
2013-05-31 2013-05-29 7.686 567,645 +25,388 0.03% 4,362,661
2013-05-30 2013-05-28 7.756 542,257 -9,873 0.03% 4,205,987
2013-05-29 2013-05-27 7.218 552,130 +5,642 0.03% 3,985,057
2013-05-24 2013-05-22 7.430 546,488 +4,231 0.03% 4,060,573
2013-05-16 2013-05-14 7.459 542,257 +7,052 0.03% 4,044,514
2013-05-15 2013-05-13 7.700 535,205 +2,821 0.03% 4,120,931
2013-05-14 2013-05-10 8.012 532,384 +2,821 0.03% 4,265,293
2013-05-13 2013-05-09 7.927 529,563 +7,052 0.03% 4,197,637
2013-05-10 2013-05-08 7.629 522,511 +15,515 0.03% 3,986,145
2013-05-09 2013-05-07 8.692 506,996 +4,231 0.03% 4,406,973
2013-05-08 2013-05-06 8.820 502,765 -23,977 0.03% 4,434,359
2013-05-06 2013-05-02 9.217 526,742 +1,410 0.03% 4,854,972
2013-05-03 2013-04-30 9.061 525,332 -1,410 0.03% 4,760,035
2013-04-26 2013-04-24 8.763 526,742 -1,411 0.03% 4,615,958
2013-04-24 2013-04-22 8.777 528,153 -8,462 0.03% 4,635,812
2013-04-22 2013-04-18 8.281 536,615 -2,821 0.03% 4,443,765
2013-04-17 2013-04-15 8.083 539,436 +1,410 0.03% 4,360,037
2013-04-16 2013-04-12 7.799 538,026 -15,515 0.03% 4,196,057
2013-04-11 2013-04-09 7.600 553,541 -36,671 0.03% 4,207,169
2013-04-02 2013-03-27 7.459 590,212 -1,410 0.03% 4,402,194
2013-03-25 2013-03-21 7.629 591,622 -4,232 0.03% 4,513,381
2013-03-22 2013-03-20 7.274 595,854 -2,821 0.03% 4,334,436
2013-03-21 2013-03-19 6.948 598,675 +1,411 0.03% 4,159,706
2013-03-19 2013-03-15 7.359 597,264 +4,231 0.03% 4,395,508
2013-03-18 2013-03-14 7.827 593,033 +12,694 0.03% 4,641,874
2013-03-14 2013-03-12 7.501 580,339 +1,411 0.03% 4,353,242
2013-03-13 2013-03-11 7.728 578,928 -8,463 0.03% 4,474,005
2013-03-08 2013-03-06 7.629 587,391 +1,410 0.03% 4,481,103
2013-03-07 2013-03-05 7.600 585,981 -7,052 0.03% 4,453,728
2013-03-01 2013-02-27 7.289 593,033 -8,463 0.03% 4,322,324
2013-02-27 2013-02-25 7.047 601,496 +2,821 0.03% 4,239,011
2013-02-25 2013-02-21 7.104 598,675 -2,821 0.03% 4,253,087
2013-02-21 2013-02-19 7.019 601,496 +9,874 0.03% 4,221,952
2013-02-19 2013-02-15 7.388 591,622 -7,335 0.03% 4,370,765
2013-02-18 2013-02-14 7.303 598,957 -21,156 0.03% 4,373,995
2013-02-15 2013-02-08 7.019 620,113 +21,156 0.03% 4,352,627
2013-02-14 2013-02-07 6.622 598,957 -7,052 0.03% 3,966,321
2013-02-07 2013-02-05 6.452 606,009 +7,052 0.03% 3,909,902
2013-02-06 2013-02-04 6.650 598,957 -5,641 0.03% 3,983,308
2013-02-05 2013-02-01 6.636 604,598 -1,411 0.03% 4,012,250
2013-02-04 2013-01-31 6.693 606,009 -8,463 0.03% 4,055,986
2013-01-31 2013-01-29 6.296 614,472 +110 0.03% 3,868,659
2013-01-28 2013-01-24 6.296 614,362 +1,410 0.03% 3,867,966
2013-01-24 2013-01-22 6.551 612,952 +4,231 0.03% 4,015,539
2013-01-23 2013-01-21 6.509 608,721 -12,693 0.03% 3,961,926
2013-01-21 2013-01-17 6.395 621,414 -1,411 0.03% 3,974,047
2013-01-18 2013-01-16 6.197 622,825 -7,052 0.03% 3,859,427
2013-01-17 2013-01-15 6.168 629,877 -2,821 0.03% 3,885,263
2013-01-16 2013-01-14 6.239 632,698 -9,873 0.03% 3,947,522
2013-01-15 2013-01-11 6.140 642,571 -14,104 0.03% 3,945,340
2013-01-14 2013-01-10 6.197 656,675 +2,820 0.03% 4,069,184
2013-01-11 2013-01-09 6.069 653,855 -11,283 0.03% 3,968,264
2013-01-10 2013-01-08 6.055 665,138 -9,873 0.03% 4,027,310
2013-01-09 2013-01-07 6.268 675,011 -21,157 0.03% 4,230,664
2013-01-08 2013-01-04 6.168 696,168 -18,336 0.04% 4,294,165
2013-01-07 2013-01-03 5.998 714,504 +373,767 0.04% 4,285,687
2013-01-04 2013-01-02 5.800 340,737 +16,925 0.02% 1,976,141
2013-01-03 2012-12-31 5.629 323,812 +59,239 0.02% 1,822,883
2013-01-02 2012-12-27 5.800 264,573 +2,821 0.01% 1,534,420
2012-12-28 2012-12-24 5.828 261,752 -7,052 0.01% 1,525,482
2012-12-27 2012-12-20 5.899 268,804 -7,053 0.01% 1,585,639
2012-12-20 2012-12-18 5.842 275,857 +7,053 0.01% 1,611,598
2012-12-19 2012-12-17 5.885 268,804 -5,642 0.01% 1,581,828
2012-12-17 2012-12-13 5.871 274,446 +9,873 0.01% 1,611,138
2012-12-14 2012-12-12 5.828 264,573 +23,977 0.01% 1,541,923
2012-12-13 2012-12-11 6.042 240,596 -8,462 0.01% 1,453,766
2012-12-12 2012-12-10 5.898 249,058 +20,803 0.01% 1,468,980
2012-12-11 2012-12-07 6.014 228,255 -2,774 0.01% 1,372,614
2012-12-10 2012-12-06 6.028 231,029 +5,548 0.01% 1,392,628
2012-12-07 2012-12-05 6.071 225,481 -31,898 0.01% 1,368,939
2012-12-06 2012-12-04 5.927 257,379 +11,095 0.01% 1,525,482
2012-12-05 2012-12-03 5.898 246,284 +9,708 0.01% 1,452,619
2012-12-04 2012-11-30 5.956 236,576 +40,219 0.01% 1,409,006
2012-12-03 2012-11-29 5.985 196,357 +33,285 0.01% 1,175,132
2012-11-30 2012-11-28 6.605 163,072 +1,387 0.01% 1,077,053
2012-11-28 2012-11-26 6.590 161,685 +9,708 0.01% 1,065,561
2012-11-22 2012-11-20 6.432 151,977 -4,160 0.01% 977,473
2012-11-21 2012-11-19 6.374 156,137 +6,934 0.01% 995,223
2012-11-19 2012-11-15 6.432 149,203 -1,387 0.01% 959,632
2012-11-16 2012-11-14 6.562 150,590 -13,869 0.01% 988,097
2012-11-15 2012-11-13 6.100 164,459 -1,386 0.01% 1,003,206
2012-11-14 2012-11-12 6.215 165,845 -5,548 0.01% 1,030,794
2012-11-13 2012-11-09 6.345 171,393 -4,161 0.01% 1,087,522
2012-11-09 2012-11-07 6.028 175,554 -11,095 0.01% 1,058,228
2012-11-08 2012-11-06 6.143 186,649 +6,935 0.01% 1,146,641
2012-11-07 2012-11-05 6.129 179,714 -8,321 0.01% 1,101,446
2012-11-05 2012-11-01 6.288 188,035 -1,387 0.01% 1,182,272
2012-11-02 2012-10-31 6.042 189,422 +8,321 0.01% 1,144,555
2012-11-01 2012-10-30 5.840 181,101 +6,934 0.01% 1,057,714
2012-10-29 2012-10-25 6.129 174,167 -1,387 0.01% 1,067,449
2012-10-24 2012-10-19 6.014 175,554 -34,672 0.01% 1,055,696
2012-10-19 2012-10-17 5.970 210,226 -5,105 0.01% 1,255,102
2012-10-16 2012-10-12 5.552 215,331 -11,095 0.01% 1,195,527
2012-10-12 2012-10-10 5.249 226,426 -12,482 0.01% 1,188,557
2012-10-10 2012-10-08 5.062 238,908 +12,482 0.01% 1,209,289
2012-10-05 2012-10-03 5.365 226,426 -8,321 0.01% 1,214,679
2012-09-26 2012-09-24 5.235 234,747 -13,869 0.01% 1,228,850
2012-09-24 2012-09-20 5.249 248,616 +1,387 0.01% 1,305,036
2012-09-21 2012-09-19 5.148 247,229 -115,111 0.01% 1,272,799
2012-09-20 2012-09-18 5.062 362,340 +106,790 0.02% 1,834,069
2012-09-19 2012-09-17 4.946 255,550 +6,934 0.01% 1,264,044
2012-09-18 2012-09-14 4.889 248,616 +1,387 0.01% 1,215,405
2012-09-14 2012-09-12 4.817 247,229 -6,934 0.01% 1,190,798
2012-09-13 2012-09-11 4.687 254,163 +6,934 0.01% 1,191,209
2012-09-11 2012-09-07 4.528 247,229 -2,774 0.01% 1,119,493
2012-09-06 2012-09-04 4.838 250,003 +5,151 0.01% 1,209,631
2012-08-21 2012-08-17 4.660 244,852 +2,687 0.01% 1,140,965
2012-08-17 2012-08-15 4.645 242,165 -2,687 0.01% 1,124,839
2012-08-16 2012-08-14 4.734 244,852 -2,687 0.01% 1,159,191
2012-08-13 2012-08-09 4.913 247,539 -4,030 0.01% 1,216,136
2012-08-10 2012-08-08 4.749 251,569 +4,030 0.01% 1,194,737
2012-08-08 2012-08-06 4.600 247,539 +2,687 0.01% 1,138,745
2012-08-06 2012-08-02 4.585 244,852 +2,687 0.01% 1,122,739
2012-08-03 2012-08-01 4.704 242,165 -2,687 0.01% 1,139,260
2012-08-02 2012-07-31 4.466 244,852 -17,464 0.01% 1,093,577
2012-07-31 2012-07-27 4.347 262,316 +2,686 0.01% 1,140,334
2012-07-30 2012-07-26 4.332 259,630 -16,120 0.01% 1,124,792
2012-07-25 2012-07-23 4.764 275,750 +2,686 0.02% 1,313,681
2012-07-24 2012-07-20 4.898 273,064 +13,434 0.02% 1,337,472
2012-07-19 2012-07-17 4.943 259,630 +20,151 0.01% 1,283,268
2012-07-12 2012-07-10 5.196 239,479 +20,151 0.01% 1,244,278
2012-07-11 2012-07-09 5.136 219,328 +6,717 0.01% 1,126,517
2012-07-05 2012-07-03 5.285 212,611 -1,343 0.01% 1,123,669
2012-07-04 2012-06-29 5.092 213,954 +1,343 0.01% 1,089,359
2012-06-27 2012-06-25 5.181 212,611 -8,060 0.01% 1,101,512
2012-06-26 2012-06-22 5.047 220,671 +8,060 0.01% 1,113,703
2012-06-25 2012-06-21 5.315 212,611 -1,343 0.01% 1,130,000
2012-06-22 2012-06-20 5.598 213,954 -28,211 0.01% 1,197,658
2012-06-20 2012-06-18 5.464 242,165 +28,211 0.01% 1,323,128
2012-06-14 2012-06-12 5.672 213,954 -2,687 0.01% 1,213,584
2012-06-13 2012-06-11 5.583 216,641 -6,717 0.01% 1,209,473
2012-06-12 2012-06-08 5.285 223,358 -21,494 0.01% 1,180,468
2012-06-11 2012-06-07 5.285 244,852 +8,060 0.01% 1,294,066
2012-06-08 2012-06-06 5.285 236,792 -10,747 0.01% 1,251,468
2012-06-07 2012-06-05 5.181 247,539 -1,343 0.01% 1,282,470
2012-06-06 2012-06-04 5.106 248,882 +29,554 0.01% 1,270,902
2012-06-05 2012-06-01 5.166 219,328 -63,139 0.01% 1,133,047
2012-06-04 2012-05-31 5.106 282,467 -10,748 0.02% 1,442,402
2012-06-01 2012-05-30 5.479 293,215 -47,019 0.02% 1,606,417
2012-05-31 2012-05-29 5.226 340,234 -13,434 0.02% 1,777,908
2012-05-30 2012-05-28 4.690 353,668 +13,434 0.02% 1,658,558
2012-05-22 2012-05-18 5.270 340,234 -20,151 0.02% 1,793,104
2012-05-21 2012-05-17 5.077 360,385 -18,807 0.02% 1,829,555
2012-05-11 2012-05-09 4.466 379,192 +33,585 0.02% 1,693,577
2012-05-10 2012-05-08 4.481 345,607 +36,272 0.02% 1,548,722
2012-05-09 2012-05-07 4.630 309,335 +2,686 0.02% 1,432,234
2012-05-08 2012-05-04 4.868 306,649 +13,434 0.02% 1,492,842
2012-05-07 2012-05-03 4.987 293,215 -6,717 0.02% 1,462,364
2012-05-04 2012-05-02 4.704 299,932 -6,717 0.02% 1,411,024
2012-05-03 2012-04-30 4.734 306,649 +21,495 0.02% 1,451,754
2012-05-02 2012-04-27 4.749 285,154 +28,211 0.02% 1,354,237
2012-04-30 2012-04-26 4.719 256,943 -4,030 0.01% 1,212,608
2012-04-27 2012-04-25 4.794 260,973 +13,434 0.01% 1,251,053
2012-04-25 2012-04-23 4.898 247,539 +4,030 0.01% 1,212,450
2012-04-24 2012-04-20 5.092 243,509 -9,404 0.01% 1,239,840
2012-04-23 2012-04-19 5.151 252,913 +18,808 0.01% 1,302,782
2012-04-17 2012-04-13 5.240 234,105 +10,747 0.01% 1,226,811
2012-04-16 2012-04-12 5.226 223,358 +6,717 0.01% 1,167,167
2012-04-13 2012-04-11 5.181 216,641 +6,717 0.01% 1,122,391
2012-04-11 2012-04-05 5.687 209,924 -6,717 0.01% 1,193,850
2012-03-26 2012-03-22 5.553 216,641 +6,717 0.01% 1,203,023
2012-03-23 2012-03-21 5.702 209,924 -32,241 0.01% 1,196,976
2012-03-21 2012-03-19 6.104 242,165 +25,524 0.01% 1,478,154
2012-03-20 2012-03-16 6.238 216,641 -2,687 0.01% 1,351,385
2012-03-19 2012-03-15 6.372 219,328 -6,717 0.01% 1,397,534
2012-03-16 2012-03-14 6.297 226,045 -34,963 0.01% 1,423,507
2012-03-15 2012-03-13 6.536 261,008 +9,404 0.01% 1,705,857
2012-03-14 2012-03-12 6.699 251,604 -9,660 0.01% 1,685,600
2012-03-12 2012-03-08 6.312 261,264 -5,374 0.01% 1,649,187
2012-03-09 2012-03-07 6.193 266,638 -25,524 0.01% 1,651,352
2012-03-08 2012-03-06 5.985 292,162 -6,717 0.02% 1,748,534
2012-03-07 2012-03-05 6.253 298,879 +30,898 0.02% 1,868,827
2012-03-06 2012-03-02 6.461 267,981 -26,868 0.01% 1,731,483
2012-03-05 2012-03-01 6.238 294,849 +20,151 0.02% 1,839,239
2012-03-01 2012-02-28 6.446 274,698 +6,717 0.02% 1,770,793
2012-02-29 2012-02-27 6.327 267,981 -38,959 0.01% 1,695,576
2012-02-28 2012-02-24 6.104 306,940 -17,464 0.02% 1,873,535
2012-02-27 2012-02-23 6.029 324,404 +38,959 0.02% 1,955,985
2012-02-23 2012-02-21 6.015 285,445 -6,717 0.02% 1,716,834
2012-02-22 2012-02-20 6.044 292,162 +4,030 0.02% 1,765,933
2012-02-21 2012-02-17 6.000 288,132 -17,464 0.02% 1,728,705
2012-02-14 2012-02-10 5.955 305,596 +8,060 0.02% 1,819,835
2012-02-10 2012-02-08 5.672 297,536 -16,341 0.02% 1,687,675
2012-02-09 2012-02-07 5.196 313,877 +5,374 0.02% 1,630,832
2012-02-08 2012-02-06 5.255 308,503 +4,030 0.02% 1,621,282
2012-02-06 2012-02-02 5.002 304,473 -16,121 0.02% 1,523,044
2012-02-03 2012-02-01 4.794 320,594 +9,404 0.02% 1,536,865
2012-02-02 2012-01-31 4.958 311,190 -283,458 0.02% 1,542,745
2012-02-01 2012-01-30 4.972 594,648 +291,975 0.03% 2,956,860
2012-01-31 2012-01-27 5.151 302,673 -6,717 0.02% 1,559,101
2012-01-30 2012-01-26 5.106 309,390 -21,494 0.02% 1,579,883
2012-01-27 2012-01-20 4.898 330,884 +8,060 0.02% 1,620,675
2012-01-26 2012-01-19 5.077 322,824 -28,211 0.02% 1,638,870
2012-01-20 2012-01-18 4.690 351,035 +18,807 0.02% 1,646,211
2012-01-19 2012-01-17 4.824 332,228 +6,717 0.02% 1,602,528
2012-01-18 2012-01-16 4.704 325,511 +6,717 0.02% 1,531,359
2012-01-13 2012-01-11 4.913 318,794 -2,687 0.02% 1,566,205
2012-01-12 2012-01-10 4.868 321,481 +12,091 0.02% 1,565,047
2012-01-10 2012-01-06 4.600 309,390 -6,717 0.02% 1,423,276
2012-01-06 2012-01-04 4.481 316,107 -17,464 0.02% 1,416,527
2012-01-05 2012-01-03 4.332 333,571 -5,374 0.02% 1,445,126
2012-01-03 2011-12-29 4.064 338,945 +6,717 0.02% 1,377,578
2011-12-23 2011-12-21 4.169 332,228 +2,687 0.02% 1,384,901
2011-12-21 2011-12-19 4.258 329,541 +10,747 0.02% 1,403,136
2011-12-20 2011-12-16 4.243 318,794 -4,030 0.02% 1,352,631
2011-12-19 2011-12-15 4.198 322,824 +13,434 0.02% 1,355,312
2011-12-15 2011-12-13 4.639 309,390 +9,519 0.02% 1,435,255
2011-12-14 2011-12-12 4.594 299,871 +7,915 0.02% 1,377,458
2011-12-13 2011-12-09 4.654 291,956 +10,554 0.02% 1,358,805
2011-12-09 2011-12-07 4.988 281,402 -10,554 0.02% 1,403,539
2011-12-06 2011-12-02 4.700 291,956 +3,958 0.02% 1,372,083
2011-12-05 2011-12-01 4.836 287,998 +5,277 0.02% 1,392,777
2011-12-01 2011-11-29 4.775 282,721 +32,981 0.02% 1,350,113
2011-11-30 2011-11-28 4.700 249,740 -92,347 0.01% 1,173,684
2011-11-29 2011-11-25 4.806 342,087 +38,258 0.02% 1,643,982
2011-11-28 2011-11-24 5.367 303,829 +6,596 0.02% 1,630,549
2011-11-25 2011-11-23 5.655 297,233 +13,193 0.02% 1,680,766
2011-11-23 2011-11-21 5.806 284,040 +15,831 0.02% 1,649,224
2011-11-22 2011-11-18 6.049 268,209 +13,192 0.02% 1,622,361
2011-11-17 2011-11-15 6.367 255,017 +6,597 0.01% 1,623,752
2011-11-14 2011-11-10 6.140 248,420 +6,596 0.01% 1,525,257
2011-11-11 2011-11-09 6.655 241,824 -1,319 0.01% 1,609,405
2011-11-09 2011-11-07 6.458 243,143 +13,192 0.01% 1,570,264
2011-11-08 2011-11-04 6.458 229,951 +14,512 0.01% 1,485,068
2011-11-04 2011-11-02 6.367 215,439 -7,915 0.01% 1,371,750
2011-11-02 2011-10-31 6.352 223,354 -3,958 0.01% 1,418,761
2011-11-01 2011-10-28 6.398 227,312 -39,578 0.01% 1,454,240
2011-10-31 2011-10-27 6.170 266,890 -6,596 0.02% 1,646,751
2011-10-28 2011-10-26 6.049 273,486 -1,319 0.02% 1,654,281
2011-10-20 2011-10-18 5.215 274,805 -6,597 0.02% 1,433,126
2011-10-19 2011-10-17 5.579 281,402 +6,597 0.02% 1,569,916
2011-10-17 2011-10-13 5.685 274,805 -1,320 0.02% 1,562,274
2011-10-14 2011-10-12 5.245 276,125 +2,639 0.02% 1,448,382
2011-10-13 2011-10-11 5.170 273,486 -6,596 0.02% 1,413,809
2011-10-12 2011-10-10 4.594 280,082 -1,320 0.02% 1,286,557
2011-10-11 2011-10-07 4.533 281,402 +1,320 0.02% 1,275,557
2011-10-10 2011-10-06 4.048 280,082 -13,193 0.02% 1,133,699
2011-10-06 2011-10-03 3.835 293,275 +13,193 0.02% 1,124,856
2011-10-04 2011-09-30 4.169 280,082 +3,957 0.02% 1,167,668
2011-10-03 2011-09-28 4.594 276,125 +2,639 0.02% 1,268,381
2011-09-30 2011-09-27 4.609 273,486 -5,277 0.02% 1,260,405
2011-09-28 2011-09-26 4.321 278,763 -50,132 0.02% 1,204,429
2011-09-26 2011-09-22 4.775 328,895 +2,639 0.02% 1,570,613
2011-09-23 2011-09-21 5.261 326,256 -2,639 0.02% 1,716,285
2011-09-22 2011-09-20 5.094 328,895 -43,535 0.02% 1,675,320
2011-09-21 2011-09-19 5.170 372,430 +6,596 0.02% 1,925,309
2011-09-20 2011-09-16 6.079 365,834 -5,277 0.02% 2,223,974
2011-09-19 2011-09-15 5.594 371,111 +38,258 0.02% 2,076,020
2011-09-16 2011-09-14 6.158 332,853 +3,958 0.02% 2,049,760
2011-09-15 2011-09-12 6.313 328,895 +19,060 0.02% 2,076,404
2011-09-14 2011-09-09 6.701 309,835 -2,578 0.02% 2,076,225
2011-09-12 2011-09-08 6.717 312,413 +7,736 0.02% 2,098,346
2011-09-09 2011-09-07 6.903 304,677 -9,026 0.02% 2,103,099
2011-09-08 2011-09-06 6.701 313,703 +2,579 0.02% 2,102,144
2011-09-06 2011-09-02 6.887 311,124 +2,579 0.02% 2,142,775
2011-09-05 2011-09-01 6.949 308,545 -3,868 0.02% 2,144,157
2011-09-02 2011-08-31 6.980 312,413 -2,579 0.02% 2,180,729
2011-09-01 2011-08-30 6.810 314,992 +1,289 0.02% 2,144,985
2011-08-30 2011-08-26 6.639 313,703 +3,868 0.02% 2,082,680
2011-08-29 2011-08-25 6.763 309,835 -3,868 0.02% 2,095,449
2011-08-26 2011-08-24 6.825 313,703 +6,447 0.02% 2,141,073
2011-08-23 2011-08-19 7.089 307,256 +1,289 0.02% 2,178,094
2011-08-19 2011-08-17 7.492 305,967 -2,578 0.02% 2,292,355
2011-08-17 2011-08-15 6.856 308,545 -11,604 0.02% 2,115,441
2011-08-16 2011-08-12 6.608 320,149 +11,604 0.02% 2,115,543
2011-08-15 2011-08-11 6.825 308,545 -6,447 0.02% 2,105,869
2011-08-12 2011-08-10 6.810 314,992 -69,609 0.02% 2,144,985
2011-08-11 2011-08-09 6.577 384,601 +33,523 0.02% 2,529,510
2011-08-10 2011-08-08 6.763 351,078 +6,447 0.02% 2,374,380
2011-08-09 2011-08-05 7.228 344,631 +6,447 0.02% 2,491,153
2011-08-05 2011-08-03 7.399 338,184 +12,893 0.02% 2,502,255
2011-07-29 2011-07-27 7.989 325,291 -1,289 0.02% 2,598,600
2011-07-28 2011-07-26 7.756 326,580 -38,680 0.02% 2,532,910
2011-07-26 2011-07-22 7.523 365,260 -6,447 0.02% 2,747,919
2011-07-25 2011-07-21 7.446 371,707 +6,447 0.02% 2,767,592
2011-07-22 2011-07-20 7.616 365,260 -2,579 0.02% 2,781,914
2011-07-18 2011-07-14 7.430 367,839 -3,868 0.02% 2,733,087
2011-07-15 2011-07-13 7.570 371,707 -28,366 0.02% 2,813,719
2011-07-11 2011-07-07 7.601 400,073 -12,893 0.02% 3,040,853
2011-07-08 2011-07-06 7.446 412,966 +6,446 0.02% 3,074,791
2011-07-07 2011-07-05 7.740 406,520 -3,868 0.02% 3,146,608
2011-07-06 2011-07-04 7.601 410,388 -6,446 0.02% 3,119,255
2011-07-05 2011-06-30 7.244 416,834 -5,158 0.02% 3,019,536
2011-07-04 2011-06-29 6.655 421,992 -3,868 0.03% 2,808,159
2011-06-30 2011-06-28 6.391 425,860 +9,026 0.03% 2,721,599
2011-06-28 2011-06-24 6.794 416,834 -2,579 0.02% 2,832,027
2011-06-27 2011-06-23 6.515 419,413 +1,289 0.03% 2,732,444
2011-06-23 2011-06-21 6.391 418,124 +2,579 0.02% 2,672,160
2011-06-22 2011-06-20 6.499 415,545 +2,579 0.02% 2,700,799
2011-06-21 2011-06-17 6.422 412,966 +2,578 0.02% 2,652,008
2011-06-20 2011-06-16 6.670 410,388 -2,578 0.02% 2,737,305
2011-06-16 2011-06-14 7.182 412,966 +9,025 0.02% 2,965,893
2011-06-14 2011-06-10 7.461 403,941 +12,894 0.02% 3,013,860
2011-06-13 2011-06-09 7.337 391,047 +12,893 0.02% 2,869,130
2011-06-10 2011-06-08 7.647 378,154 +5,157 0.02% 2,891,850
2011-06-09 2011-06-07 7.771 372,997 +12,894 0.02% 2,898,699
2011-06-08 2011-06-03 7.989 360,103 -32,234 0.02% 2,876,697
2011-06-03 2011-06-01 8.035 392,337 +6,447 0.02% 3,152,457
2011-06-01 2011-05-30 7.740 385,890 -11,604 0.02% 2,986,924
2011-05-31 2011-05-27 7.771 397,494 -12,894 0.02% 3,089,075
2011-05-25 2011-05-23 7.461 410,388 +20,630 0.02% 3,061,962
2011-05-20 2011-05-18 7.740 389,758 -6,447 0.02% 3,016,864
2011-05-17 2011-05-13 7.958 396,205 +11,604 0.02% 3,152,807
2011-05-16 2011-05-12 8.128 384,601 -12,893 0.02% 3,126,093
2011-05-06 2011-05-04 7.709 397,494 +16,761 0.02% 3,064,412
2011-05-05 2011-05-03 7.880 380,733 +6,447 0.02% 3,000,160
2011-04-29 2011-04-27 7.756 374,286 +6,447 0.02% 2,902,911
2011-04-28 2011-04-26 8.066 367,839 -6,447 0.02% 2,967,025
2011-04-27 2011-04-21 7.958 374,286 +19,340 0.02% 2,978,387
2011-04-26 2011-04-20 8.175 354,946 -7,736 0.02% 2,901,570
2011-04-21 2011-04-19 7.725 362,682 -1,289 0.02% 2,801,660
2011-04-20 2011-04-18 7.942 363,971 -43,838 0.02% 2,890,659
2011-04-19 2011-04-15 7.802 407,809 -6,447 0.02% 3,181,888
2011-04-18 2011-04-14 7.740 414,256 -52,863 0.02% 3,206,487
2011-04-15 2011-04-13 7.073 467,119 -30,944 0.03% 3,304,095
2011-04-14 2011-04-12 6.779 498,063 -3,868 0.03% 3,376,182
2011-04-13 2011-04-11 6.701 501,931 +12,893 0.03% 3,363,473
2011-04-12 2011-04-08 6.856 489,038 +11,604 0.03% 3,352,934
2011-04-11 2011-04-07 6.872 477,434 +6,447 0.03% 3,280,781
2011-04-08 2011-04-06 6.965 470,987 +6,447 0.03% 3,280,314
2011-04-06 2011-04-01 6.934 464,540 -6,447 0.03% 3,221,000
2011-04-04 2011-03-31 6.841 470,987 -59,310 0.03% 3,221,867
2011-04-01 2011-03-30 6.608 530,297 +25,787 0.03% 3,504,200
2011-03-29 2011-03-25 6.701 504,510 +10,315 0.03% 3,380,755
2011-03-28 2011-03-24 6.841 494,195 +10,315 0.03% 3,380,626
2011-03-24 2011-03-22 7.213 483,880 +6,446 0.03% 3,490,204
2011-03-23 2011-03-21 6.841 477,434 +5,158 0.03% 3,265,969
2011-03-22 2011-03-18 6.624 472,276 +6,446 0.03% 3,128,123
2011-03-21 2011-03-17 6.406 465,830 +1,290 0.03% 2,984,267
2011-03-18 2011-03-16 6.996 464,540 +54,152 0.03% 3,249,824
2011-03-17 2011-03-15 7.384 410,388 +39,970 0.02% 3,030,133
2011-03-15 2011-03-11 7.787 370,418 +5,158 0.02% 2,884,403
2011-03-14 2011-03-10 7.880 365,260 +14,182 0.02% 2,878,233
2011-03-11 2011-03-09 8.113 351,078 -6,446 0.02% 2,848,167
2011-03-10 2011-03-08 8.206 357,524 -10,315 0.02% 2,933,736
2011-03-09 2011-03-07 7.958 367,839 -12,894 0.02% 2,927,085
2011-03-08 2011-03-04 7.911 380,733 -55,442 0.02% 3,011,971
2011-03-07 2011-03-03 7.709 436,175 -5,157 0.03% 3,362,616
2011-03-03 2011-03-01 7.585 441,332 -2,579 0.03% 3,347,607
2011-03-01 2011-02-25 7.554 443,911 -12,893 0.03% 3,353,397
2011-02-28 2011-02-24 7.291 456,804 +12,893 0.03% 3,330,335
2011-02-24 2011-02-22 7.570 443,911 -12,893 0.03% 3,360,283
2011-02-22 2011-02-18 7.709 456,804 -11,604 0.03% 3,521,652
2011-02-21 2011-02-17 7.647 468,408 -3,868 0.03% 3,582,048
2011-02-18 2011-02-16 7.259 472,276 +25,787 0.03% 3,428,482
2011-02-17 2011-02-15 7.322 446,489 +3,868 0.03% 3,268,985
2011-02-16 2011-02-14 7.461 442,621 -25,787 0.03% 3,302,457
2011-02-15 2011-02-11 7.089 468,408 +25,787 0.03% 3,320,478
2011-02-14 2011-02-10 7.058 442,621 +25,787 0.03% 3,123,946
2011-02-10 2011-02-08 7.818 416,834 -15,472 0.02% 3,258,771
2011-02-01 2011-01-28 7.461 432,306 +59 0.03% 3,225,496
2011-01-31 2011-01-27 7.508 432,247 -6,447 0.03% 3,245,170
2011-01-27 2011-01-25 7.818 438,694 -6,447 0.03% 3,429,670
2011-01-25 2011-01-21 7.771 445,141 +28,366 0.03% 3,459,358
2011-01-24 2011-01-20 7.802 416,775 -5,157 0.03% 3,251,845
2011-01-20 2011-01-18 7.849 421,932 -65,757 0.03% 3,311,716
2011-01-19 2011-01-17 7.291 487,689 -19,340 0.03% 3,555,502
2011-01-18 2011-01-14 7.259 507,029 -50,285 0.03% 3,680,771
2011-01-17 2011-01-13 6.903 557,314 -6,447 0.03% 3,846,981
2011-01-14 2011-01-12 6.949 563,761 -3,868 0.03% 3,917,718
2011-01-13 2011-01-11 6.887 567,629 +19,341 0.03% 3,909,378
2011-01-12 2011-01-10 6.949 548,288 +24,497 0.03% 3,810,192
2011-01-11 2011-01-07 7.120 523,791 +12,894 0.03% 3,729,330
2011-01-07 2011-01-05 7.228 510,897 -42,549 0.03% 3,693,001
2011-01-06 2011-01-04 7.259 553,446 -12,893 0.03% 4,017,735
2011-01-04 2010-12-31 7.151 566,339 +3,868 0.03% 4,049,837
2011-01-03 2010-12-29 7.042 562,471 -5,158 0.03% 3,961,103
2010-12-30 2010-12-28 7.120 567,629 -5,157 0.03% 4,041,452
2010-12-28 2010-12-22 6.934 572,786 +25,787 0.03% 3,971,550
2010-12-23 2010-12-21 7.446 546,999 -19,340 0.03% 4,073,203
2010-12-22 2010-12-20 7.290 566,339 -9,348 0.03% 4,128,434
2010-12-21 2010-12-17 7.243 575,687 -3,827 0.04% 4,169,503
2010-12-20 2010-12-16 7.117 579,514 -70,168 0.04% 4,124,541
2010-12-17 2010-12-15 6.819 649,682 +6,379 0.04% 4,430,431
2010-12-16 2010-12-14 6.741 643,303 -6,379 0.04% 4,336,506
2010-12-14 2010-12-10 6.898 649,682 -22,964 0.04% 4,481,355
2010-12-13 2010-12-09 7.039 672,646 +2,552 0.04% 4,734,660
2010-12-10 2010-12-08 7.070 670,094 +70,167 0.04% 4,737,707
2010-12-09 2010-12-07 7.211 599,927 +6,379 0.04% 4,326,255
2010-12-08 2010-12-06 7.008 593,548 -10,206 0.04% 4,159,290
2010-12-07 2010-12-03 6.663 603,754 -7,655 0.04% 4,022,581
2010-12-06 2010-12-02 6.443 611,409 +54,859 0.04% 3,939,395
2010-12-03 2010-12-01 6.427 556,550 +3,827 0.03% 3,577,206
2010-12-02 2010-11-30 6.459 552,723 +20,412 0.03% 3,569,938
2010-11-29 2010-11-25 6.427 532,311 -6,379 0.03% 3,421,410
2010-11-26 2010-11-24 6.365 538,690 +6,379 0.03% 3,428,632
2010-11-23 2010-11-19 6.647 532,311 -135,232 0.03% 3,538,239
2010-11-22 2010-11-18 6.459 667,543 +121,199 0.04% 4,311,539
2010-11-19 2010-11-17 6.333 546,344 +1,275 0.03% 3,460,218
2010-11-18 2010-11-16 6.835 545,069 +12,758 0.03% 3,725,580
2010-11-16 2010-11-12 7.023 532,311 +5,103 0.03% 3,738,517
2010-11-15 2010-11-11 7.055 527,208 +45,928 0.03% 3,719,207
2010-11-12 2010-11-10 7.196 481,280 -7,654 0.03% 3,463,111
2010-11-11 2010-11-09 7.305 488,934 +3,827 0.03% 3,571,840
2010-11-10 2010-11-08 7.509 485,107 -5,103 0.03% 3,642,746
2010-11-09 2010-11-05 7.462 490,210 -53,583 0.03% 3,658,011
2010-11-08 2010-11-04 6.992 543,793 +16,828 0.03% 3,802,107
2010-11-05 2010-11-03 6.960 526,965 +10,207 0.03% 3,667,926
2010-11-03 2010-11-01 6.992 516,758 +8,930 0.03% 3,613,083
2010-11-02 2010-10-29 7.117 507,828 -42,101 0.03% 3,614,335
2010-11-01 2010-10-28 6.960 549,929 +8,931 0.03% 3,827,767
2010-10-29 2010-10-27 7.117 540,998 -3,827 0.03% 3,850,414
2010-10-28 2010-10-26 7.305 544,825 +1,275 0.03% 3,980,144
2010-10-27 2010-10-25 7.352 543,550 +25,516 0.03% 3,996,393
2010-10-26 2010-10-22 7.415 518,034 -12,758 0.03% 3,841,274
2010-10-25 2010-10-21 7.164 530,792 +118,647 0.03% 3,802,738
2010-10-22 2010-10-20 7.572 412,145 +20,413 0.03% 3,120,707
2010-10-21 2010-10-19 7.776 391,732 +24,239 0.02% 3,045,977
2010-10-20 2010-10-18 7.776 367,493 +52,307 0.02% 2,857,503
2010-10-19 2010-10-15 8.011 315,186 +11,482 0.02% 2,524,897
2010-10-18 2010-10-14 8.011 303,704 +25,516 0.02% 2,432,917
2010-10-15 2010-10-13 8.277 278,188 -11,482 0.02% 2,302,651
2010-10-12 2010-10-08 8.371 289,670 +16,585 0.02% 2,424,938
2010-10-11 2010-10-07 8.560 273,085 +5,103 0.02% 2,337,472
2010-10-08 2010-10-06 8.795 267,982 -5,103 0.02% 2,356,809
2010-10-07 2010-10-05 8.904 273,085 -2,678 0.02% 2,431,656
2010-10-06 2010-10-04 8.967 275,763 -72,719 0.02% 2,472,794
2010-10-05 2010-09-30 8.481 348,482 +21,688 0.02% 2,955,517
2010-10-04 2010-09-29 8.309 326,794 -20,588 0.02% 2,715,225
2010-09-29 2010-09-27 7.917 347,382 +5,103 0.02% 2,750,139
2010-09-28 2010-09-24 7.885 342,279 +4,199 0.02% 2,699,008
2010-09-27 2010-09-22 8.058 338,080 -54,859 0.02% 2,724,197
2010-09-22 2010-09-20 8.011 392,939 -5,103 0.02% 3,147,762
2010-09-20 2010-09-16 7.650 398,042 -11,482 0.02% 3,045,121
2010-09-17 2010-09-15 7.838 409,524 -6,379 0.03% 3,210,002
2010-09-16 2010-09-14 8.074 415,903 -19,136 0.03% 3,357,803
2010-09-15 2010-09-13 7.791 435,039 -11,482 0.03% 3,389,538
2010-09-14 2010-09-10 7.509 446,521 -21,688 0.03% 3,352,998
2010-09-13 2010-09-09 7.446 468,209 +6,378 0.03% 3,486,497
2010-09-10 2010-09-08 7.415 461,831 -7,654 0.03% 3,424,523
2010-09-09 2010-09-07 7.509 469,485 -40,825 0.03% 3,525,438
2010-09-08 2010-09-06 6.804 510,310 -7,655 0.03% 3,472,000
2010-09-07 2010-09-03 6.380 517,965 +45,928 0.03% 3,304,842
2010-09-06 2010-09-02 6.490 472,037 +12,758 0.03% 3,063,601
2010-09-03 2010-09-01 6.600 459,279 +12,758 0.03% 3,031,200
2010-09-02 2010-08-31 6.333 446,521 -5,103 0.03% 2,827,998
2010-09-01 2010-08-30 6.553 451,624 -6,379 0.03% 2,959,438
2010-08-31 2010-08-27 6.569 458,003 +24,239 0.03% 3,008,418
2010-08-30 2010-08-26 7.352 433,764 -6,378 0.03% 3,189,203
2010-08-27 2010-08-25 7.384 440,142 +22,964 0.03% 3,249,897
2010-08-26 2010-08-24 7.509 417,178 +33,170 0.03% 3,132,657
2010-08-25 2010-08-23 8.138 384,008 -3,828 0.02% 3,125,144
2010-08-24 2010-08-20 8.648 387,836 -39,137 0.02% 3,353,951
2010-08-23 2010-08-19 8.425 426,973 -1,256 0.03% 3,597,202
2010-08-20 2010-08-18 8.138 428,229 +2,512 0.03% 3,485,024
2010-08-19 2010-08-17 7.995 425,717 +18,837 0.03% 3,403,561
2010-08-18 2010-08-16 8.075 406,880 +27,628 0.03% 3,285,361
2010-08-17 2010-08-13 8.441 379,252 +33,906 0.02% 3,201,198
2010-08-16 2010-08-12 8.441 345,346 +16,326 0.02% 2,915,004
2010-08-13 2010-08-11 8.600 329,020 +2,511 0.02% 2,829,599
2010-08-12 2010-08-10 8.855 326,509 -12,558 0.02% 2,891,204
2010-08-11 2010-08-09 9.030 339,067 +15,070 0.02% 3,061,804
2010-08-10 2010-08-06 9.094 323,997 -6,279 0.02% 2,946,361
2010-08-06 2010-08-04 9.237 330,276 -6,279 0.02% 3,050,800
2010-08-05 2010-08-03 8.935 336,555 -5,023 0.02% 3,006,960
2010-08-04 2010-08-02 9.157 341,578 +25,116 0.02% 3,127,998
2010-08-02 2010-07-29 8.807 316,462 +6,279 0.02% 2,787,119
2010-07-30 2010-07-28 8.919 310,183 -90,418 0.02% 2,766,399
2010-07-29 2010-07-27 8.648 400,601 -3,767 0.03% 3,464,341
2010-07-28 2010-07-26 8.536 404,368 +17,581 0.03% 3,451,838
2010-07-27 2010-07-23 8.807 386,787 +56,511 0.02% 3,406,480
2010-07-26 2010-07-22 8.313 330,276 -11,302 0.02% 2,745,720
2010-07-22 2010-07-20 7.947 341,578 +2,511 0.02% 2,714,559
2010-07-21 2010-07-19 8.043 339,067 +6,279 0.02% 2,727,004
2010-07-20 2010-07-16 7.963 332,788 +13,814 0.02% 2,650,004
2010-07-19 2010-07-15 8.329 318,974 +8,791 0.02% 2,656,842
2010-07-16 2010-07-14 8.935 310,183 -6,279 0.02% 2,771,339
2010-07-15 2010-07-13 8.903 316,462 -6,279 0.02% 2,817,359
2010-07-14 2010-07-12 9.110 322,741 -3,768 0.02% 2,940,079
2010-07-13 2010-07-09 8.871 326,509 -7,534 0.02% 2,896,404
2010-07-12 2010-07-08 8.282 334,043 -26,372 0.02% 2,766,397
2010-07-09 2010-07-07 7.788 360,415 +2,511 0.02% 2,806,858
2010-07-08 2010-07-06 7.836 357,904 +6,279 0.02% 2,804,403
2010-07-07 2010-07-05 7.326 351,625 +3,768 0.02% 2,576,003
2010-07-06 2010-07-02 7.581 347,857 +17,581 0.02% 2,637,039
2010-07-05 2010-06-30 8.297 330,276 +2,512 0.02% 2,740,460
2010-07-02 2010-06-29 8.202 327,764 +20,092 0.02% 2,688,297
2010-06-30 2010-06-28 8.998 307,672 +25,117 0.02% 2,768,504
2010-06-29 2010-06-25 9.715 282,555 +13,813 0.02% 2,744,995
2010-06-28 2010-06-24 9.826 268,742 +5,024 0.02% 2,640,763
2010-06-25 2010-06-23 9.651 263,718 +86,650 0.02% 2,545,196
2010-06-24 2010-06-22 10.240 177,068 -2,512 0.01% 1,813,259
2010-06-23 2010-06-21 10.479 179,580 -12,558 0.01% 1,881,883
2010-06-22 2010-06-18 9.954 192,138 +11,303 0.01% 1,912,503
2010-06-21 2010-06-17 10.511 180,835 +2,511 0.01% 1,900,795
2010-06-18 2010-06-15 10.304 178,324 +6,279 0.01% 1,837,481
2010-06-15 2010-06-11 10.400 172,045 -6,279 0.01% 1,789,221
2010-06-11 2010-06-09 10.575 178,324 -2,511 0.01% 1,885,761
2010-06-10 2010-06-08 10.623 180,835 +13,813 0.01% 1,920,955
2010-06-09 2010-06-07 11.021 167,022 -12,558 0.01% 1,840,724
2010-06-08 2010-06-04 10.750 179,580 +6,279 0.01% 1,930,503
2010-06-07 2010-06-03 10.527 173,301 -25,116 0.01% 1,824,363
2010-06-04 2010-06-02 9.444 198,417 +10,047 0.01% 1,873,883
2010-06-03 2010-06-01 9.651 188,370 +6,279 0.01% 1,817,997
2010-06-02 2010-05-31 10.161 182,091 -6,279 0.01% 1,850,197
2010-06-01 2010-05-28 9.763 188,370 -17,582 0.01% 1,838,997
2010-05-31 2010-05-27 8.935 205,952 -1,255 0.01% 1,840,084
2010-05-28 2010-05-26 8.345 207,207 -5,024 0.01% 1,729,197
2010-05-27 2010-05-25 8.361 212,231 +10,047 0.01% 1,774,504
2010-05-26 2010-05-24 9.460 202,184 -3,768 0.01% 1,912,679
2010-05-24 2010-05-19 9.317 205,952 -1,255 0.01% 1,918,804
2010-05-20 2010-05-18 9.205 207,207 +12,558 0.01% 1,907,397
2010-05-19 2010-05-17 9.603 194,649 +22,604 0.01% 1,869,297
2010-05-17 2010-05-13 10.702 172,045 +2,512 0.01% 1,841,281
2010-05-13 2010-05-11 10.830 169,533 +8,790 0.01% 1,835,997
2010-05-12 2010-05-10 11.132 160,743 +5,024 0.01% 1,789,444
2010-05-11 2010-05-07 10.145 155,719 -1,256 0.01% 1,579,755
2010-05-10 2010-05-06 10.670 156,975 +13,814 0.01% 1,674,997
2010-05-07 2010-05-05 11.578 143,161 +2,511 0.01% 1,657,555
2010-05-06 2010-05-04 12.263 140,650 -31,395 0.01% 1,724,802
2010-05-05 2010-05-03 11.833 172,045 -3,767 0.01% 2,035,821
2010-05-04 2010-04-30 11.308 175,812 -1,256 0.01% 1,987,997
2010-05-03 2010-04-29 11.308 177,068 -17,581 0.01% 2,002,199
2010-04-30 2010-04-28 11.753 194,649 -52,744 0.01% 2,287,796
2010-04-29 2010-04-27 11.037 247,393 +26,372 0.02% 2,730,420
2010-04-28 2010-04-26 11.769 221,021 -18,837 0.01% 2,601,278
2010-04-27 2010-04-23 12.088 239,858 +6,279 0.02% 2,899,378
2010-04-26 2010-04-22 12.247 233,579 +51,488 0.01% 2,860,678
2010-04-23 2010-04-21 11.913 182,091 +8,790 0.01% 2,169,196
2010-04-22 2010-04-20 12.136 173,301 +67,814 0.01% 2,103,124
2010-04-21 2010-04-19 12.996 105,487 +6,279 0.01% 1,370,875
2010-04-20 2010-04-16 13.808 99,208 +13,813 0.01% 1,369,855
2010-04-19 2010-04-15 14.493 85,395 +1,256 0.01% 1,237,607
2010-04-15 2010-04-13 14.795 84,139 +6,279 0.01% 1,244,864
2010-04-12 2010-04-08 15.193 77,860 -3,767 0.00% 1,182,964
2010-04-01 2010-03-30 14.556 81,627 -3,768 0.01% 1,188,198
2010-03-31 2010-03-29 14.652 85,395 +3,768 0.01% 1,251,207
2010-03-24 2010-03-22 15.448 81,627 -1,256 0.01% 1,260,998
2010-03-23 2010-03-19 15.783 82,883 +3,767 0.01% 1,308,121
2010-03-22 2010-03-18 15.241 79,116 -22,834 0.00% 1,205,827
2010-03-19 2010-03-17 14.620 101,950 -6,279 0.01% 1,490,523
2010-03-15 2010-03-11 14.047 108,229 -3,767 0.01% 1,520,271
2010-03-11 2010-03-09 14.015 111,996 -7,535 0.01% 1,569,618
2010-03-10 2010-03-08 13.012 119,531 -2,512 0.01% 1,555,290
2010-03-09 2010-03-05 12.836 122,043 -5,023 0.01% 1,566,595
2010-03-08 2010-03-04 12.741 127,066 -17,581 0.01% 1,618,930
2010-03-05 2010-03-03 12.725 144,647 -2,512 0.01% 1,840,624
2010-03-04 2010-03-02 12.582 147,159 -10,046 0.01% 1,851,496
2010-03-02 2010-02-26 11.929 157,205 +13,814 0.01% 1,875,240
2010-02-26 2010-02-24 12.024 143,391 +2,511 0.01% 1,724,160
2010-02-25 2010-02-23 12.279 140,880 +5,024 0.01% 1,729,866
2010-02-23 2010-02-19 12.390 135,856 +1,255 0.01% 1,683,322
2010-02-22 2010-02-18 12.805 134,601 +3,768 0.01% 1,723,507
2010-02-19 2010-02-17 12.725 130,833 +2,511 0.01% 1,664,841
2010-02-18 2010-02-12 12.343 128,322 +1,256 0.01% 1,583,841
2010-02-17 2010-02-11 12.136 127,066 -6,279 0.01% 1,542,031
2010-02-12 2010-02-10 11.451 133,345 -1,256 0.01% 1,526,913
2010-02-11 2010-02-09 11.403 134,601 -6,279 0.01% 1,534,865
2010-02-09 2010-02-05 11.005 140,880 +2,512 0.01% 1,550,373
2010-02-08 2010-02-04 11.308 138,368 +2,512 0.01% 1,564,598
2010-02-05 2010-02-03 11.706 135,856 -2,512 0.01% 1,590,285
2010-02-02 2010-01-29 11.929 138,368 -3,767 0.01% 1,650,541
2010-02-01 2010-01-28 11.546 142,135 -6,644 0.01% 1,641,148
2010-01-28 2010-01-26 10.734 148,779 +13,814 0.01% 1,597,020
2010-01-27 2010-01-25 12.327 134,965 +13,814 0.01% 1,663,684
2010-01-25 2010-01-21 13.298 121,151 -25,116 0.01% 1,611,099
2010-01-21 2010-01-19 12.661 146,267 -2,512 0.01% 1,851,920
2010-01-20 2010-01-18 12.183 148,779 +2,512 0.01% 1,812,641
2010-01-19 2010-01-15 12.741 146,267 -15,070 0.01% 1,863,568
2010-01-15 2010-01-13 12.008 161,337 -307,671 0.01% 1,937,377
2010-01-14 2010-01-12 12.422 469,008 +317,718 0.03% 5,826,177
2010-01-12 2010-01-08 12.263 151,290 +10,046 0.01% 1,855,281
2010-01-11 2010-01-07 12.390 141,244 +15,070 0.01% 1,750,082
2010-01-08 2010-01-06 12.805 126,174 -11,302 0.01% 1,615,603
2010-01-07 2010-01-05 12.852 137,476 -11,303 0.01% 1,766,889
2010-01-06 2010-01-04 12.884 148,779 -5,023 0.01% 1,916,898
2010-01-05 2009-12-31 12.709 153,802 +10,047 0.01% 1,954,671
2010-01-04 2009-12-29 12.629 143,755 -195,906 0.01% 1,815,536
2009-12-30 2009-12-28 12.948 339,661 +204,696 0.02% 4,397,897
2009-12-29 2009-12-24 12.598 134,965 -20,093 0.01% 1,700,225
2009-12-28 2009-12-22 11.722 155,058 +1,256 0.01% 1,817,527
2009-12-23 2009-12-21 10.736 153,802 +2,512 0.01% 1,651,176
2009-12-22 2009-12-18 11.187 151,290 -11,831 0.01% 1,692,493
2009-12-21 2009-12-17 11.848 163,121 +13,648 0.01% 1,932,655
2009-12-18 2009-12-16 12.557 149,473 +6,204 0.01% 1,876,970
2009-12-17 2009-12-15 12.864 143,269 -2,482 0.01% 1,842,944
2009-12-16 2009-12-14 12.638 145,751 +7,445 0.01% 1,841,979
2009-12-15 2009-12-11 12.831 138,306 +9,925 0.01% 1,774,644
2009-12-14 2009-12-10 13.283 128,381 -16,129 0.01% 1,705,238
2009-12-11 2009-12-09 12.638 144,510 -18,611 0.01% 1,826,296
2009-12-10 2009-12-08 12.831 163,121 -6,203 0.01% 2,093,052
2009-12-09 2009-12-07 12.283 169,324 +8,685 0.01% 2,079,843
2009-12-08 2009-12-04 12.767 160,639 +19,851 0.01% 2,050,847
2009-12-07 2009-12-03 12.767 140,788 +6,204 0.01% 1,797,413
2009-12-03 2009-12-01 11.784 134,584 +4,963 0.01% 1,585,871
2009-12-02 2009-11-30 11.074 129,621 -18,611 0.01% 1,435,454
2009-12-01 2009-11-27 10.188 148,232 +4,963 0.01% 1,510,136
2009-11-30 2009-11-26 10.881 143,269 -3,723 0.01% 1,558,882
2009-11-26 2009-11-24 10.478 146,992 +6,204 0.01% 1,540,154
2009-11-24 2009-11-20 9.801 140,788 -18,611 0.01% 1,379,832
2009-11-23 2009-11-19 9.672 159,399 +37,222 0.01% 1,541,679
2009-11-20 2009-11-18 9.124 122,177 -2,482 0.01% 1,114,713
2009-11-19 2009-11-17 9.349 124,659 -3,722 0.01% 1,165,491
2009-11-17 2009-11-13 9.446 128,381 +3,722 0.01% 1,212,706
2009-11-12 2009-11-10 9.172 124,659 +2,482 0.01% 1,143,386
2009-11-11 2009-11-09 9.285 122,177 -1,241 0.01% 1,134,407
2009-11-10 2009-11-06 8.914 123,418 +7,444 0.01% 1,100,172
2009-11-05 2009-11-03 7.657 115,974 +1,241 0.01% 887,997
2009-11-02 2009-10-29 7.415 114,733 +1,241 0.01% 850,753
2009-10-28 2009-10-23 7.592 113,492 +3,722 0.01% 861,675
2009-10-22 2009-10-20 6.948 109,770 +3,068 0.01% 762,637
2009-10-14 2009-10-12 6.109 106,702 -2,481 0.01% 651,882
2009-10-07 2009-10-05 6.287 109,183 +2,481 0.01% 686,399
2009-10-05 2009-09-30 5.787 106,702 -12,407 0.01% 617,482
2009-09-29 2009-09-25 5.610 119,109 -7,444 0.01% 668,161
2009-09-22 2009-09-18 5.239 126,553 +3,722 0.01% 662,999
2009-09-21 2009-09-17 5.287 122,831 +3,722 0.01% 649,440
2009-09-17 2009-09-15 5.255 119,109 -43,425 0.01% 625,921
2009-09-14 2009-09-10 4.562 162,534 -2,481 0.01% 741,460
2009-09-04 2009-09-02 4.470 165,015 +4,342 0.01% 737,609
2009-09-01 2009-08-28 4.553 160,673 -6,040 0.01% 731,500
2009-08-19 2009-08-17 4.470 166,713 +9,664 0.01% 745,199
2009-08-14 2009-08-12 4.602 157,049 +6,041 0.01% 722,801
2009-08-12 2009-08-10 4.934 151,008 -70,068 0.01% 744,998
2009-08-11 2009-08-07 4.801 221,076 +51,947 0.02% 1,061,399
2009-08-04 2009-07-31 4.801 169,129 +3,624 0.01% 811,998
2009-08-03 2009-07-30 4.553 165,505 +14,497 0.01% 753,499
2009-07-31 2009-07-29 4.636 151,008 +36,242 0.01% 699,998
2009-07-30 2009-07-28 4.967 114,766 -27,786 0.01% 569,998
2009-07-27 2009-07-23 3.808 142,552 -6,040 0.01% 542,800
2009-07-23 2009-07-21 3.526 148,592 -18,121 0.01% 523,979
2009-07-22 2009-07-20 3.394 166,713 +18,121 0.01% 565,799
2009-07-21 2009-07-17 3.477 148,592 +9,664 0.01% 516,599
2009-07-17 2009-07-15 3.394 138,928 +6,041 0.01% 471,501
2009-07-03 2009-06-30 2.947 132,887 -6,041 0.01% 391,599
2009-06-29 2009-06-25 2.450 138,928 -2,416 0.01% 340,401
2009-06-26 2009-06-24 2.401 141,344 -60,403 0.01% 339,300
2009-06-04 2009-06-02 1.871 201,747 -24,162 0.01% 377,420
2009-05-21 2009-05-19 1.540 225,909 +24,162 0.02% 347,821
2009-04-09 2009-04-07 1.209 201,747 +60,403 0.01% 243,820
2009-03-25 2009-03-23 1.076 141,344 -54,363 0.01% 152,100
2009-03-23 2009-03-19 1.109 195,707 -16,913 0.01% 217,080
2009-01-15 2009-01-13 0.795 212,620 +4,430 0.02% 168,960
2009-01-12 2009-01-08 0.812 208,190 -8,280 0.02% 168,960
2009-01-07 2009-01-05 0.795 216,470 +8,280 0.02% 172,020
2008-12-15 2008-12-11 0.820 208,190 -473,160 0.02% 170,720
2008-10-27 2008-10-23 0.541 681,350 -3,548 0.05% 368,640
2008-10-06 2008-10-02 1.048 684,898 -7,098 0.05% 717,960
2008-09-19 2008-09-17 1.153 691,996 +52,780 0.05% 797,962
2008-07-04 2008-07-02 1.300 639,216 +218,535 0.05% 830,699
2008-06-13 2008-06-11 1.373 420,681 +54,634 0.03% 577,500
2008-06-12 2008-06-10 1.391 366,047 +54,634 0.03% 509,200
2008-06-11 2008-06-06 1.483 311,413 +109,268 0.02% 461,700
2008-05-09 2008-05-07 1.483 202,145 -16,391 0.02% 299,699
2008-05-08 2008-05-06 1.483 218,536 -218,535 0.02% 324,001
2008-05-07 2008-05-05 1.391 437,071 +218,535 0.03% 608,000
2008-05-06 2008-05-02 1.409 218,536 +16,391 0.02% 308,001
2008-01-30 2008-01-28 1.391 202,145 +37,151 0.02% 281,199
2008-01-17 2008-01-15 1.748 164,994 +877 0.01% 288,434
2008-01-07 2008-01-03 1.969 164,117 +6,521 0.01% 323,141
2007-12-19 2007-12-17 1.803 157,596 -27,171 0.01% 284,201
2007-11-30 2007-11-28 1.877 184,767 -54,343 0.01% 346,800
2007-11-28 2007-11-26 1.822 239,110 -27,172 0.02% 435,599
2007-10-09 2007-10-05 2.190 266,282 +27,172 0.02% 583,100
2007-09-25 2007-09-21 2.098 239,110 +81,514 0.02% 501,599
2007-09-19 2007-09-17 2.195 157,596 -19,815 0.01% 345,907
2007-08-29 2007-08-27 1.879 177,411 +26,880 0.01% 333,299
2007-08-14 2007-08-10 1.860 150,531 -2,150 0.01% 280,000
2007-08-02 2007-07-31 2.139 152,681 -26,881 0.01% 326,599
2007-07-26 2007-07-24 1.934 179,562 -30,106 0.01% 347,360
2007-07-13 2007-07-11 1.841 209,668 +21,504 0.02% 386,100
2007-06-28 2007-06-26 2.307 188,164 +53,761 0.02% 434,001
2007-06-26 2007-06-22 2.381 134,403 0.01% 320,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top