History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 58,306 | +0 | 0.00% | 272,289 |
| 2025-10-13 | 2025-10-09 | 4.620 | 58,306 | +0 | 0.00% | 269,374 |
| 2025-10-10 | 2025-10-08 | 4.920 | 58,306 | +0 | 0.00% | 286,866 |
| 2025-10-09 | 2025-10-06 | 4.900 | 58,306 | +0 | 0.00% | 285,699 |
| 2025-10-08 | 2025-10-03 | 4.890 | 58,306 | -822 | 0.00% | 285,116 |
| 2025-09-29 | 2025-09-25 | 4.760 | 59,128 | -24,000 | 0.00% | 281,449 |
| 2025-09-26 | 2025-09-24 | 4.440 | 83,128 | +4,000 | 0.00% | 369,088 |
| 2025-09-25 | 2025-09-23 | 4.500 | 79,128 | -26,000 | 0.00% | 356,076 |
| 2025-09-23 | 2025-09-19 | 4.190 | 105,128 | +4,000 | 0.01% | 440,486 |
| 2025-09-19 | 2025-09-17 | 4.340 | 101,128 | -2,000 | 0.01% | 438,896 |
| 2025-09-18 | 2025-09-16 | 4.360 | 103,128 | +24,000 | 0.01% | 449,638 |
| 2025-09-17 | 2025-09-15 | 4.660 | 79,128 | -12,000 | 0.00% | 368,736 |
| 2025-09-16 | 2025-09-12 | 4.340 | 91,128 | +14,000 | 0.00% | 395,496 |
| 2025-09-12 | 2025-09-10 | 3.920 | 77,128 | +2,000 | 0.00% | 302,342 |
| 2025-09-11 | 2025-09-09 | 4.110 | 75,128 | -80,000 | 0.00% | 308,776 |
| 2025-09-10 | 2025-09-08 | 4.570 | 155,128 | -124,000 | 0.01% | 708,935 |
| 2025-09-02 | 2025-08-29 | 3.470 | 279,128 | -36,000 | 0.01% | 968,574 |
| 2025-08-25 | 2025-08-21 | 3.430 | 315,128 | -18,000 | 0.02% | 1,080,889 |
| 2025-08-15 | 2025-08-13 | 3.260 | 333,128 | +92,000 | 0.02% | 1,085,997 |
| 2025-08-01 | 2025-07-30 | 3.180 | 241,128 | -10,000 | 0.01% | 766,787 |
| 2025-07-24 | 2025-07-22 | 3.380 | 251,128 | -10,000 | 0.01% | 848,813 |
| 2025-07-23 | 2025-07-21 | 3.270 | 261,128 | +20,000 | 0.01% | 853,889 |
| 2025-07-14 | 2025-07-10 | 3.110 | 241,128 | +10,000 | 0.01% | 749,908 |
| 2025-07-09 | 2025-07-07 | 3.080 | 231,128 | +4,000 | 0.01% | 711,874 |
| 2025-07-07 | 2025-07-03 | 3.100 | 227,128 | -44,000 | 0.01% | 704,097 |
| 2025-07-04 | 2025-07-02 | 3.110 | 271,128 | +44,000 | 0.01% | 843,208 |
| 2025-06-20 | 2025-06-18 | 3.280 | 227,128 | -78,000 | 0.01% | 744,980 |
| 2025-06-13 | 2025-06-11 | 3.470 | 305,128 | -10,000 | 0.01% | 1,058,794 |
| 2025-06-05 | 2025-06-03 | 3.040 | 315,128 | -38,000 | 0.01% | 957,989 |
| 2025-06-04 | 2025-06-02 | 3.080 | 353,128 | -31,504 | 0.02% | 1,087,634 |
| 2025-05-13 | 2025-05-09 | 3.000 | 384,632 | -10,000 | 0.02% | 1,153,896 |
| 2025-04-01 | 2025-03-28 | 2.860 | 394,632 | -16,000 | 0.02% | 1,128,648 |
| 2025-03-06 | 2025-03-04 | 2.530 | 410,632 | +2,000 | 0.02% | 1,038,899 |
| 2025-02-25 | 2025-02-21 | 2.700 | 408,632 | +12,000 | 0.02% | 1,103,306 |
| 2025-02-19 | 2025-02-17 | 2.760 | 396,632 | +4,000 | 0.02% | 1,094,704 |
| 2025-02-18 | 2025-02-14 | 2.970 | 392,632 | +6,000 | 0.02% | 1,166,117 |
| 2025-02-10 | 2025-02-06 | 2.750 | 386,632 | -2,000 | 0.02% | 1,063,238 |
| 2025-02-05 | 2025-02-03 | 2.660 | 388,632 | +2,000 | 0.02% | 1,033,761 |
| 2025-01-14 | 2025-01-10 | 2.770 | 386,632 | +2,000 | 0.02% | 1,070,971 |
| 2025-01-10 | 2025-01-08 | 2.890 | 384,632 | +2,000 | 0.02% | 1,111,586 |
| 2025-01-09 | 2025-01-07 | 2.940 | 382,632 | +2,000 | 0.02% | 1,124,938 |
| 2025-01-08 | 2025-01-06 | 3.000 | 380,632 | +12,000 | 0.02% | 1,141,896 |
| 2025-01-03 | 2024-12-31 | 3.170 | 368,632 | -10,000 | 0.02% | 1,168,563 |
| 2024-12-12 | 2024-12-10 | 3.080 | 378,632 | -2,000 | 0.02% | 1,166,187 |
| 2024-12-04 | 2024-12-02 | 3.010 | 380,632 | -2,000 | 0.02% | 1,145,702 |
| 2024-12-02 | 2024-11-28 | 3.010 | 382,632 | -2,000 | 0.02% | 1,151,722 |
| 2024-11-29 | 2024-11-27 | 2.940 | 384,632 | -2,000 | 0.02% | 1,130,818 |
| 2024-11-26 | 2024-11-22 | 2.800 | 386,632 | +2,000 | 0.02% | 1,082,570 |
| 2024-11-25 | 2024-11-21 | 2.890 | 384,632 | +2,000 | 0.02% | 1,111,586 |
| 2024-11-22 | 2024-11-20 | 2.920 | 382,632 | +10,000 | 0.02% | 1,117,285 |
| 2024-11-20 | 2024-11-18 | 3.010 | 372,632 | +12,000 | 0.02% | 1,121,622 |
| 2024-10-29 | 2024-10-25 | 3.220 | 360,632 | +2,000 | 0.02% | 1,161,235 |
| 2024-10-28 | 2024-10-24 | 3.130 | 358,632 | +2,000 | 0.02% | 1,122,518 |
| 2024-10-17 | 2024-10-15 | 3.070 | 356,632 | +16,000 | 0.02% | 1,094,860 |
| 2024-10-15 | 2024-10-10 | 3.360 | 340,632 | -38,000 | 0.01% | 1,144,524 |
| 2024-10-14 | 2024-10-09 | 3.270 | 378,632 | +4,000 | 0.02% | 1,238,127 |
| 2024-10-10 | 2024-10-08 | 3.370 | 374,632 | +2,000 | 0.02% | 1,262,510 |
| 2024-10-09 | 2024-10-07 | 3.860 | 372,632 | -6,000 | 0.02% | 1,438,360 |
| 2024-10-07 | 2024-10-03 | 3.500 | 378,632 | +2,000 | 0.02% | 1,325,212 |
| 2024-10-03 | 2024-09-30 | 3.520 | 376,632 | -2,000 | 0.02% | 1,325,745 |
| 2024-10-02 | 2024-09-27 | 3.300 | 378,632 | -2,000 | 0.02% | 1,249,486 |
| 2024-09-30 | 2024-09-26 | 3.170 | 380,632 | -38,000 | 0.02% | 1,206,603 |
| 2024-09-27 | 2024-09-25 | 3.040 | 418,632 | -18,000 | 0.02% | 1,272,641 |
| 2024-09-17 | 2024-09-13 | 2.620 | 436,632 | +20,000 | 0.02% | 1,143,976 |
| 2024-08-28 | 2024-08-26 | 2.860 | 416,632 | +2,000 | 0.02% | 1,191,568 |
| 2024-06-21 | 2024-06-19 | 3.110 | 414,632 | -20,000 | 0.02% | 1,289,506 |
| 2024-06-05 | 2024-06-03 | 2.830 | 434,632 | -20,000 | 0.02% | 1,230,009 |
| 2024-05-28 | 2024-05-24 | 2.929 | 454,632 | +7,680 | 0.02% | 1,331,837 |
| 2024-05-23 | 2024-05-21 | 3.021 | 446,952 | +1,966 | 0.02% | 1,350,256 |
| 2024-05-22 | 2024-05-20 | 3.163 | 444,986 | +1,966 | 0.02% | 1,407,685 |
| 2024-05-20 | 2024-05-16 | 3.174 | 443,020 | +11,797 | 0.02% | 1,405,972 |
| 2024-05-16 | 2024-05-13 | 3.224 | 431,223 | +64,885 | 0.02% | 1,390,464 |
| 2024-05-14 | 2024-05-10 | 3.265 | 366,338 | -9,831 | 0.02% | 1,196,150 |
| 2024-05-13 | 2024-05-09 | 3.285 | 376,169 | +9,831 | 0.02% | 1,235,903 |
| 2024-05-03 | 2024-04-30 | 3.285 | 366,338 | +3,933 | 0.02% | 1,203,603 |
| 2024-04-25 | 2024-04-23 | 3.143 | 362,405 | +29,493 | 0.02% | 1,139,073 |
| 2024-04-23 | 2024-04-19 | 3.265 | 332,912 | -29,493 | 0.01% | 1,087,009 |
| 2024-04-22 | 2024-04-18 | 3.224 | 362,405 | +9,831 | 0.02% | 1,168,563 |
| 2024-04-09 | 2024-04-05 | 3.102 | 352,574 | +1,966 | 0.02% | 1,093,828 |
| 2024-04-08 | 2024-04-03 | 3.092 | 350,608 | +9,831 | 0.02% | 1,084,162 |
| 2024-04-02 | 2024-03-27 | 2.980 | 340,777 | +5,899 | 0.01% | 1,015,633 |
| 2024-03-15 | 2024-03-13 | 3.133 | 334,878 | +3,932 | 0.01% | 1,049,146 |
| 2024-02-27 | 2024-02-23 | 2.675 | 330,946 | -3,932 | 0.01% | 885,343 |
| 2024-02-23 | 2024-02-21 | 2.665 | 334,878 | -11,797 | 0.01% | 892,456 |
| 2024-02-14 | 2024-02-07 | 2.543 | 346,675 | +1,966 | 0.01% | 881,579 |
| 2024-02-01 | 2024-01-30 | 2.563 | 344,709 | +11,797 | 0.01% | 883,592 |
| 2024-01-25 | 2024-01-23 | 2.655 | 332,912 | -1,966 | 0.01% | 883,830 |
| 2024-01-24 | 2024-01-22 | 2.451 | 334,878 | +19,662 | 0.01% | 820,923 |
| 2024-01-02 | 2023-12-28 | 3.052 | 315,216 | +3,933 | 0.01% | 961,896 |
| 2023-12-27 | 2023-12-21 | 2.980 | 311,283 | -11,798 | 0.01% | 927,730 |
| 2023-12-12 | 2023-12-08 | 3.001 | 323,081 | +1,966 | 0.01% | 969,465 |
| 2023-12-11 | 2023-12-07 | 3.001 | 321,115 | +11,798 | 0.01% | 963,566 |
| 2023-12-07 | 2023-12-05 | 3.021 | 309,317 | +1,966 | 0.01% | 934,456 |
| 2023-11-30 | 2023-11-28 | 3.041 | 307,351 | -55,054 | 0.01% | 934,770 |
| 2023-11-27 | 2023-11-23 | 2.970 | 362,405 | +11,797 | 0.02% | 1,076,405 |
| 2023-11-23 | 2023-11-21 | 3.011 | 350,608 | -39,324 | 0.01% | 1,055,631 |
| 2023-11-08 | 2023-11-06 | 3.123 | 389,932 | -11,797 | 0.02% | 1,217,660 |
| 2023-10-26 | 2023-10-24 | 3.041 | 401,729 | +5,898 | 0.02% | 1,221,808 |
| 2023-10-25 | 2023-10-20 | 2.950 | 395,831 | +11,798 | 0.02% | 1,167,633 |
| 2023-10-24 | 2023-10-19 | 3.041 | 384,033 | +17,695 | 0.02% | 1,167,988 |
| 2023-10-16 | 2023-10-12 | 3.224 | 366,338 | -7,864 | 0.02% | 1,181,245 |
| 2023-10-13 | 2023-10-11 | 3.163 | 374,202 | -3,933 | 0.02% | 1,183,764 |
| 2023-10-12 | 2023-10-10 | 3.153 | 378,135 | +17,696 | 0.02% | 1,192,360 |
| 2023-10-10 | 2023-10-06 | 2.940 | 360,439 | -11,797 | 0.02% | 1,059,567 |
| 2023-09-25 | 2023-09-21 | 2.980 | 372,236 | +9,831 | 0.02% | 1,109,391 |
| 2023-09-07 | 2023-09-05 | 3.133 | 362,405 | +3,530 | 0.01% | 1,135,386 |
| 2023-09-04 | 2023-08-30 | 2.835 | 358,875 | +1,947 | 0.01% | 1,017,424 |
| 2023-08-31 | 2023-08-29 | 2.958 | 356,928 | +1,947 | 0.01% | 1,055,900 |
| 2023-08-10 | 2023-08-08 | 3.369 | 354,981 | +1,947 | 0.01% | 1,195,993 |
| 2023-07-12 | 2023-07-10 | 3.616 | 353,034 | +9,735 | 0.01% | 1,276,465 |
| 2023-07-06 | 2023-07-04 | 3.985 | 343,299 | +1,947 | 0.01% | 1,368,213 |
| 2023-06-26 | 2023-06-21 | 3.575 | 341,352 | +1,947 | 0.01% | 1,220,201 |
| 2023-06-06 | 2023-06-02 | 3.831 | 339,405 | +9,736 | 0.01% | 1,300,399 |
| 2023-05-31 | 2023-05-29 | 3.780 | 329,669 | +178,935 | 0.01% | 1,246,165 |
| 2023-05-30 | 2023-05-25 | 3.852 | 150,734 | +9,735 | 0.01% | 580,620 |
| 2023-05-19 | 2023-05-17 | 4.242 | 140,999 | -9,735 | 0.01% | 598,158 |
| 2023-05-18 | 2023-05-16 | 4.273 | 150,734 | +3,894 | 0.01% | 644,101 |
| 2023-05-15 | 2023-05-11 | 4.222 | 146,840 | -207,324 | 0.01% | 619,920 |
| 2023-04-21 | 2023-04-19 | 4.119 | 354,164 | -7,789 | 0.01% | 1,458,809 |
| 2023-04-06 | 2023-04-03 | 4.150 | 361,953 | +31,154 | 0.01% | 1,502,046 |
| 2023-03-31 | 2023-03-29 | 3.944 | 330,799 | +7,788 | 0.01% | 1,304,803 |
| 2023-03-30 | 2023-03-28 | 3.688 | 323,011 | +5,841 | 0.01% | 1,191,136 |
| 2023-03-28 | 2023-03-24 | 3.605 | 317,170 | +40,888 | 0.01% | 1,143,533 |
| 2023-03-27 | 2023-03-23 | 4.170 | 276,282 | -9,735 | 0.01% | 1,152,201 |
| 2023-03-15 | 2023-03-13 | 4.150 | 286,017 | -11,682 | 0.01% | 1,186,924 |
| 2023-03-06 | 2023-03-02 | 4.581 | 297,699 | +3,894 | 0.01% | 1,363,835 |
| 2023-03-01 | 2023-02-27 | 4.366 | 293,805 | +7,788 | 0.01% | 1,282,619 |
| 2023-02-17 | 2023-02-15 | 4.612 | 286,017 | +9,735 | 0.01% | 1,319,131 |
| 2023-02-15 | 2023-02-13 | 4.838 | 276,282 | +1,947 | 0.01% | 1,336,667 |
| 2023-02-13 | 2023-02-09 | 4.982 | 274,335 | +1,947 | 0.01% | 1,366,698 |
| 2023-02-10 | 2023-02-08 | 4.787 | 272,388 | +5,842 | 0.01% | 1,303,838 |
| 2023-02-07 | 2023-02-03 | 5.146 | 266,546 | +58,412 | 0.01% | 1,371,701 |
| 2023-02-06 | 2023-02-02 | 5.382 | 208,134 | -48,677 | 0.01% | 1,120,273 |
| 2023-02-02 | 2023-01-31 | 5.146 | 256,811 | +54,518 | 0.01% | 1,321,603 |
| 2023-02-01 | 2023-01-30 | 5.280 | 202,293 | +11,682 | 0.01% | 1,068,055 |
| 2023-01-30 | 2023-01-26 | 5.701 | 190,611 | -56,465 | 0.01% | 1,086,652 |
| 2023-01-26 | 2023-01-19 | 5.362 | 247,076 | +79,830 | 0.01% | 1,324,801 |
| 2023-01-20 | 2023-01-18 | 5.608 | 167,246 | -1,947 | 0.01% | 937,990 |
| 2023-01-19 | 2023-01-17 | 5.300 | 169,193 | +1,947 | 0.01% | 896,771 |
| 2023-01-18 | 2023-01-16 | 5.341 | 167,246 | -29,206 | 0.01% | 893,323 |
| 2023-01-17 | 2023-01-13 | 4.972 | 196,452 | -15,577 | 0.01% | 976,678 |
| 2023-01-16 | 2023-01-12 | 5.269 | 212,029 | +13,630 | 0.01% | 1,117,281 |
| 2023-01-13 | 2023-01-11 | 5.136 | 198,399 | +35,047 | 0.01% | 1,018,965 |
| 2023-01-12 | 2023-01-10 | 5.239 | 163,352 | -15,576 | 0.01% | 855,745 |
| 2023-01-11 | 2023-01-09 | 5.269 | 178,928 | -46,730 | 0.01% | 942,856 |
| 2023-01-10 | 2023-01-06 | 4.211 | 225,658 | -196,654 | 0.01% | 950,351 |
| 2023-01-09 | 2023-01-05 | 3.944 | 422,312 | -130,453 | 0.02% | 1,665,767 |
| 2023-01-05 | 2023-01-03 | 3.482 | 552,765 | -7,788 | 0.02% | 1,924,819 |
| 2023-01-03 | 2022-12-29 | 3.349 | 560,553 | +7,788 | 0.02% | 1,877,085 |
| 2022-12-30 | 2022-12-28 | 3.472 | 552,765 | +7,788 | 0.02% | 1,919,141 |
| 2022-12-28 | 2022-12-22 | 3.287 | 544,977 | -15,576 | 0.02% | 1,791,339 |
| 2022-12-19 | 2022-12-15 | 3.184 | 560,553 | -5,841 | 0.02% | 1,784,958 |
| 2022-12-12 | 2022-12-08 | 3.236 | 566,394 | -3,894 | 0.02% | 1,832,647 |
| 2022-12-09 | 2022-12-07 | 3.153 | 570,288 | +3,894 | 0.02% | 1,798,383 |
| 2022-12-07 | 2022-12-05 | 3.328 | 566,394 | +9,735 | 0.02% | 1,885,008 |
| 2022-12-05 | 2022-12-01 | 3.071 | 556,659 | -7,788 | 0.02% | 1,709,661 |
| 2022-12-02 | 2022-11-30 | 3.030 | 564,447 | +7,788 | 0.02% | 1,710,389 |
| 2022-11-16 | 2022-11-14 | 3.102 | 556,659 | -19,471 | 0.02% | 1,726,815 |
| 2022-11-14 | 2022-11-10 | 2.794 | 576,130 | +9,736 | 0.02% | 1,609,678 |
| 2022-11-11 | 2022-11-09 | 3.010 | 566,394 | +19,470 | 0.02% | 1,704,653 |
| 2022-11-10 | 2022-11-08 | 3.164 | 546,924 | +1,947 | 0.02% | 1,730,323 |
| 2022-10-27 | 2022-10-25 | 2.753 | 544,977 | +9,736 | 0.02% | 1,500,246 |
| 2022-10-26 | 2022-10-24 | 2.753 | 535,241 | +23,364 | 0.02% | 1,473,444 |
| 2022-10-24 | 2022-10-20 | 3.040 | 511,877 | +19,471 | 0.02% | 1,556,349 |
| 2022-10-20 | 2022-10-18 | 3.236 | 492,406 | +1,947 | 0.02% | 1,593,248 |
| 2022-10-18 | 2022-10-14 | 3.205 | 490,459 | +1,947 | 0.02% | 1,571,835 |
| 2022-10-17 | 2022-10-13 | 3.092 | 488,512 | +1,947 | 0.02% | 1,510,398 |
| 2022-10-14 | 2022-10-12 | 3.102 | 486,565 | +1,947 | 0.02% | 1,509,376 |
| 2022-10-12 | 2022-10-10 | 3.236 | 484,618 | +19,471 | 0.02% | 1,568,049 |
| 2022-09-20 | 2022-09-16 | 3.698 | 465,147 | -9,735 | 0.02% | 1,720,055 |
| 2022-09-14 | 2022-09-09 | 3.492 | 474,882 | +9,735 | 0.02% | 1,658,495 |
| 2022-09-08 | 2022-09-06 | 3.555 | 465,147 | +4,141 | 0.02% | 1,653,550 |
| 2022-09-06 | 2022-09-02 | 3.731 | 461,006 | +54,032 | 0.02% | 1,720,054 |
| 2022-09-05 | 2022-09-01 | 4.187 | 406,974 | -34,735 | 0.02% | 1,704,045 |
| 2022-09-01 | 2022-08-30 | 4.021 | 441,709 | +17,368 | 0.02% | 1,776,237 |
| 2022-08-31 | 2022-08-29 | 3.928 | 424,341 | +19,297 | 0.02% | 1,666,814 |
| 2022-08-25 | 2022-08-23 | 3.835 | 405,044 | +27,016 | 0.02% | 1,553,234 |
| 2022-08-24 | 2022-08-22 | 4.011 | 378,028 | -9,648 | 0.01% | 1,516,240 |
| 2022-08-23 | 2022-08-19 | 3.783 | 387,676 | +1,929 | 0.02% | 1,466,543 |
| 2022-08-22 | 2022-08-18 | 3.741 | 385,747 | +19,298 | 0.02% | 1,443,254 |
| 2022-08-19 | 2022-08-17 | 3.669 | 366,449 | +61,751 | 0.01% | 1,344,466 |
| 2022-08-18 | 2022-08-16 | 3.576 | 304,698 | +40,524 | 0.01% | 1,089,486 |
| 2022-08-04 | 2022-08-02 | 3.545 | 264,174 | +9,649 | 0.01% | 936,374 |
| 2022-08-03 | 2022-08-01 | 3.752 | 254,525 | +19,297 | 0.01% | 954,931 |
| 2022-08-02 | 2022-07-29 | 3.814 | 235,228 | -19,297 | 0.01% | 897,160 |
| 2022-07-29 | 2022-07-27 | 3.918 | 254,525 | +19,297 | 0.01% | 997,138 |
| 2022-07-28 | 2022-07-26 | 4.032 | 235,228 | +19,298 | 0.01% | 948,357 |
| 2022-07-19 | 2022-07-15 | 3.928 | 215,930 | +1,929 | 0.01% | 848,175 |
| 2022-07-18 | 2022-07-14 | 4.073 | 214,001 | +19,298 | 0.01% | 871,648 |
| 2022-07-14 | 2022-07-12 | 4.260 | 194,703 | +38,594 | 0.01% | 829,368 |
| 2022-07-13 | 2022-07-11 | 4.643 | 156,109 | +27,017 | 0.01% | 724,835 |
| 2022-07-12 | 2022-07-08 | 4.498 | 129,092 | -19,298 | 0.01% | 580,660 |
| 2022-07-11 | 2022-07-07 | 4.042 | 148,390 | -27,016 | 0.01% | 599,794 |
| 2022-06-29 | 2022-06-27 | 4.001 | 175,406 | +11,579 | 0.01% | 701,721 |
| 2022-06-23 | 2022-06-21 | 3.959 | 163,827 | -27,017 | 0.01% | 648,607 |
| 2022-06-22 | 2022-06-20 | 3.835 | 190,844 | +19,298 | 0.01% | 731,835 |
| 2022-06-17 | 2022-06-15 | 3.928 | 171,546 | -19,298 | 0.01% | 673,834 |
| 2022-06-15 | 2022-06-13 | 3.773 | 190,844 | +1,930 | 0.01% | 719,968 |
| 2022-06-14 | 2022-06-10 | 3.845 | 188,914 | +19,297 | 0.01% | 726,392 |
| 2022-06-13 | 2022-06-09 | 3.887 | 169,617 | +1,930 | 0.01% | 659,225 |
| 2022-06-10 | 2022-06-08 | 4.260 | 167,687 | -1,930 | 0.01% | 714,289 |
| 2022-06-02 | 2022-05-31 | 4.156 | 169,617 | -3,859 | 0.01% | 704,931 |
| 2022-05-31 | 2022-05-27 | 3.928 | 173,476 | +1,930 | 0.01% | 681,415 |
| 2022-05-26 | 2022-05-24 | 4.410 | 171,546 | +9,864 | 0.01% | 756,444 |
| 2022-05-20 | 2022-05-18 | 4.542 | 161,682 | +3,637 | 0.01% | 734,283 |
| 2022-05-18 | 2022-05-16 | 4.750 | 158,045 | +1,819 | 0.01% | 750,786 |
| 2022-05-17 | 2022-05-13 | 4.794 | 156,226 | +61,838 | 0.01% | 749,017 |
| 2022-05-13 | 2022-05-11 | 4.959 | 94,388 | -23,644 | 0.00% | 468,107 |
| 2022-05-12 | 2022-05-10 | 4.970 | 118,032 | +1,819 | 0.00% | 586,665 |
| 2022-05-11 | 2022-05-06 | 4.860 | 116,213 | +27,281 | 0.00% | 564,844 |
| 2022-05-10 | 2022-05-05 | 4.772 | 88,932 | -207,340 | 0.00% | 424,424 |
| 2022-05-06 | 2022-05-04 | 4.695 | 296,272 | +9,094 | 0.01% | 1,391,138 |
| 2022-05-05 | 2022-05-03 | 4.673 | 287,178 | +3,638 | 0.01% | 1,342,121 |
| 2022-04-22 | 2022-04-20 | 4.289 | 283,540 | -25,463 | 0.01% | 1,215,992 |
| 2022-04-21 | 2022-04-19 | 4.058 | 309,003 | -16,369 | 0.01% | 1,253,836 |
| 2022-04-20 | 2022-04-14 | 4.102 | 325,372 | +21,825 | 0.01% | 1,334,568 |
| 2022-04-13 | 2022-04-11 | 3.981 | 303,547 | +3,638 | 0.01% | 1,208,332 |
| 2022-04-08 | 2022-04-06 | 4.223 | 299,909 | +18,188 | 0.01% | 1,266,404 |
| 2022-04-07 | 2022-04-04 | 4.256 | 281,721 | +9,093 | 0.01% | 1,198,897 |
| 2022-04-01 | 2022-03-30 | 4.761 | 272,628 | -18,187 | 0.01% | 1,298,106 |
| 2022-03-25 | 2022-03-23 | 4.706 | 290,815 | -10,913 | 0.01% | 1,368,713 |
| 2022-03-24 | 2022-03-22 | 4.750 | 301,728 | +5,456 | 0.01% | 1,433,346 |
| 2022-03-21 | 2022-03-17 | 4.399 | 296,272 | -5,456 | 0.01% | 1,303,174 |
| 2022-03-18 | 2022-03-16 | 4.223 | 301,728 | -20,006 | 0.01% | 1,274,085 |
| 2022-03-17 | 2022-03-15 | 3.706 | 321,734 | +5,456 | 0.01% | 1,192,281 |
| 2022-03-16 | 2022-03-14 | 4.157 | 316,278 | +23,644 | 0.01% | 1,314,657 |
| 2022-03-14 | 2022-03-10 | 4.772 | 292,634 | -14,550 | 0.01% | 1,396,581 |
| 2022-03-08 | 2022-03-04 | 4.487 | 307,184 | +21,825 | 0.01% | 1,378,194 |
| 2022-03-04 | 2022-03-02 | 4.838 | 285,359 | +1,819 | 0.01% | 1,380,689 |
| 2022-03-02 | 2022-02-28 | 4.838 | 283,540 | -3,638 | 0.01% | 1,371,888 |
| 2022-02-28 | 2022-02-24 | 4.586 | 287,178 | +3,638 | 0.01% | 1,316,858 |
| 2022-02-25 | 2022-02-23 | 4.893 | 283,540 | -5,457 | 0.01% | 1,387,478 |
| 2022-02-21 | 2022-02-17 | 4.860 | 288,997 | +16,369 | 0.01% | 1,404,647 |
| 2022-02-17 | 2022-02-15 | 4.640 | 272,628 | +12,732 | 0.01% | 1,265,128 |
| 2022-02-15 | 2022-02-11 | 4.651 | 259,896 | -5,457 | 0.01% | 1,208,904 |
| 2022-02-14 | 2022-02-10 | 4.970 | 265,353 | +9,094 | 0.01% | 1,318,907 |
| 2022-02-11 | 2022-02-09 | 4.915 | 256,259 | +9,094 | 0.01% | 1,259,616 |
| 2022-02-09 | 2022-02-07 | 4.937 | 247,165 | +1,819 | 0.01% | 1,220,352 |
| 2022-02-07 | 2022-01-31 | 5.047 | 245,346 | +3,638 | 0.01% | 1,238,350 |
| 2022-01-27 | 2022-01-25 | 5.146 | 241,708 | +12,731 | 0.01% | 1,243,909 |
| 2022-01-26 | 2022-01-24 | 5.344 | 228,977 | +21,825 | 0.01% | 1,223,714 |
| 2022-01-25 | 2022-01-21 | 6.081 | 207,152 | +30,919 | 0.01% | 1,259,697 |
| 2022-01-24 | 2022-01-20 | 6.268 | 176,233 | +34,557 | 0.01% | 1,104,622 |
| 2022-01-20 | 2022-01-18 | 6.136 | 141,676 | +27,282 | 0.01% | 869,325 |
| 2022-01-19 | 2022-01-17 | 6.026 | 114,394 | +29,100 | 0.00% | 689,343 |
| 2022-01-18 | 2022-01-14 | 5.861 | 85,294 | +9,094 | 0.00% | 499,916 |
| 2022-01-17 | 2022-01-13 | 5.597 | 76,200 | -45,469 | 0.00% | 426,505 |
| 2022-01-13 | 2022-01-11 | 5.267 | 121,669 | +3,637 | 0.01% | 640,866 |
| 2022-01-10 | 2022-01-06 | 5.333 | 118,032 | +3,638 | 0.00% | 629,496 |
| 2022-01-07 | 2022-01-05 | 5.564 | 114,394 | -9,094 | 0.00% | 636,510 |
| 2022-01-06 | 2022-01-04 | 5.619 | 123,488 | +5,456 | 0.01% | 693,901 |
| 2022-01-05 | 2022-01-03 | 5.850 | 118,032 | -14,550 | 0.00% | 690,499 |
| 2022-01-04 | 2021-12-31 | 6.004 | 132,582 | -16,369 | 0.01% | 796,029 |
| 2022-01-03 | 2021-12-29 | 5.740 | 148,951 | -5,456 | 0.01% | 854,999 |
| 2021-12-29 | 2021-12-24 | 5.806 | 154,407 | -20,007 | 0.01% | 896,505 |
| 2021-12-28 | 2021-12-22 | 5.806 | 174,414 | -3,637 | 0.01% | 1,012,668 |
| 2021-12-23 | 2021-12-21 | 5.751 | 178,051 | +1,818 | 0.01% | 1,023,995 |
| 2021-12-22 | 2021-12-20 | 5.597 | 176,233 | +5,457 | 0.01% | 986,408 |
| 2021-12-21 | 2021-12-17 | 5.740 | 170,776 | +52,744 | 0.01% | 980,277 |
| 2021-12-20 | 2021-12-16 | 6.257 | 118,032 | +1,819 | 0.00% | 738,522 |
| 2021-12-17 | 2021-12-15 | 6.290 | 116,213 | +9,094 | 0.00% | 730,975 |
| 2021-12-15 | 2021-12-13 | 6.752 | 107,119 | -36,376 | 0.00% | 723,247 |
| 2021-12-14 | 2021-12-10 | 6.466 | 143,495 | +40,013 | 0.01% | 927,824 |
| 2021-12-13 | 2021-12-09 | 6.455 | 103,482 | -129,133 | 0.00% | 667,966 |
| 2021-12-10 | 2021-12-08 | 5.443 | 232,615 | +3,638 | 0.01% | 1,266,177 |
| 2021-12-09 | 2021-12-07 | 5.388 | 228,977 | +20,006 | 0.01% | 1,233,785 |
| 2021-12-08 | 2021-12-06 | 5.410 | 208,971 | -60,019 | 0.01% | 1,130,584 |
| 2021-12-07 | 2021-12-03 | 5.630 | 268,990 | +7,275 | 0.01% | 1,514,460 |
| 2021-12-06 | 2021-12-02 | 5.146 | 261,715 | -7,275 | 0.01% | 1,346,871 |
| 2021-12-01 | 2021-11-29 | 5.278 | 268,990 | +5,456 | 0.01% | 1,419,806 |
| 2021-11-30 | 2021-11-26 | 5.256 | 263,534 | +18,188 | 0.01% | 1,385,212 |
| 2021-11-29 | 2021-11-25 | 5.234 | 245,346 | -3,638 | 0.01% | 1,284,215 |
| 2021-11-26 | 2021-11-24 | 5.586 | 248,984 | +41,832 | 0.01% | 1,390,871 |
| 2021-11-25 | 2021-11-23 | 5.553 | 207,152 | +98,214 | 0.01% | 1,150,356 |
| 2021-11-24 | 2021-11-22 | 6.224 | 108,938 | +5,456 | 0.00% | 678,028 |
| 2021-11-23 | 2021-11-19 | 6.026 | 103,482 | +3,638 | 0.00% | 623,587 |
| 2021-11-22 | 2021-11-18 | 6.367 | 99,844 | +10,912 | 0.00% | 635,700 |
| 2021-11-19 | 2021-11-17 | 6.609 | 88,932 | +7,275 | 0.00% | 587,739 |
| 2021-11-18 | 2021-11-16 | 6.829 | 81,657 | +3,638 | 0.00% | 557,618 |
| 2021-11-17 | 2021-11-15 | 7.115 | 78,019 | -56,382 | 0.00% | 555,081 |
| 2021-11-16 | 2021-11-12 | 5.905 | 134,401 | +29,100 | 0.01% | 793,649 |
| 2021-11-15 | 2021-11-11 | 6.719 | 105,301 | -27,281 | 0.00% | 707,498 |
| 2021-11-12 | 2021-11-10 | 6.015 | 132,582 | -3,638 | 0.01% | 797,487 |
| 2021-11-11 | 2021-11-09 | 6.037 | 136,220 | -10,912 | 0.01% | 822,366 |
| 2021-11-10 | 2021-11-08 | 5.674 | 147,132 | +7,275 | 0.01% | 834,850 |
| 2021-11-05 | 2021-11-03 | 4.629 | 139,857 | -38,194 | 0.01% | 647,468 |
| 2021-11-04 | 2021-11-02 | 5.168 | 178,051 | +18,187 | 0.01% | 920,225 |
| 2021-11-03 | 2021-11-01 | 5.135 | 159,864 | -49,107 | 0.01% | 820,955 |
| 2021-11-02 | 2021-10-29 | 4.772 | 208,971 | +12,732 | 0.01% | 997,304 |
| 2021-11-01 | 2021-10-28 | 4.179 | 196,239 | -23,644 | 0.01% | 820,013 |
| 2021-10-29 | 2021-10-27 | 4.201 | 219,883 | -45,470 | 0.01% | 923,648 |
| 2021-10-25 | 2021-10-21 | 2.628 | 265,353 | -18,187 | 0.01% | 697,387 |
| 2021-10-22 | 2021-10-20 | 2.639 | 283,540 | -9,094 | 0.01% | 748,303 |
| 2021-10-12 | 2021-10-08 | 2.540 | 292,634 | -69,113 | 0.01% | 743,342 |
| 2021-10-05 | 2021-09-30 | 2.573 | 361,747 | +1,818 | 0.01% | 930,834 |
| 2021-09-30 | 2021-09-28 | 2.661 | 359,929 | +38,195 | 0.01% | 957,820 |
| 2021-09-29 | 2021-09-27 | 2.628 | 321,734 | -45,470 | 0.01% | 845,564 |
| 2021-09-21 | 2021-09-17 | 2.562 | 367,204 | +9,094 | 0.02% | 940,838 |
| 2021-09-20 | 2021-09-16 | 2.606 | 358,110 | +16,369 | 0.01% | 933,290 |
| 2021-09-17 | 2021-09-15 | 2.749 | 341,741 | +7,275 | 0.01% | 939,483 |
| 2021-09-16 | 2021-09-14 | 2.837 | 334,466 | -110,945 | 0.01% | 948,906 |
| 2021-09-14 | 2021-09-10 | 2.628 | 445,411 | +18,188 | 0.02% | 1,170,605 |
| 2021-09-08 | 2021-09-06 | 2.639 | 427,223 | +29,100 | 0.02% | 1,127,503 |
| 2021-08-27 | 2021-08-25 | 2.661 | 398,123 | +20,007 | 0.02% | 1,059,459 |
| 2021-08-24 | 2021-08-20 | 2.573 | 378,116 | +10,912 | 0.02% | 972,955 |
| 2021-08-20 | 2021-08-18 | 2.804 | 367,204 | -40,038 | 0.02% | 1,029,673 |
| 2021-08-18 | 2021-08-16 | 2.694 | 407,242 | +1,819 | 0.02% | 1,097,161 |
| 2021-08-17 | 2021-08-13 | 2.584 | 405,423 | -1,819 | 0.02% | 1,047,678 |
| 2021-08-06 | 2021-08-04 | 2.617 | 407,242 | -16,369 | 0.02% | 1,065,813 |
| 2021-07-27 | 2021-07-23 | 2.408 | 423,611 | +3,637 | 0.02% | 1,020,148 |
| 2021-07-21 | 2021-07-19 | 2.496 | 419,974 | +1,819 | 0.02% | 1,048,335 |
| 2021-07-15 | 2021-07-13 | 2.562 | 418,155 | -21,825 | 0.02% | 1,071,383 |
| 2021-07-12 | 2021-07-08 | 2.419 | 439,980 | +1,819 | 0.02% | 1,064,406 |
| 2021-06-11 | 2021-06-09 | 2.441 | 438,161 | +69,113 | 0.02% | 1,069,642 |
| 2021-06-07 | 2021-06-03 | 2.419 | 369,048 | +1,819 | 0.02% | 892,806 |
| 2021-05-12 | 2021-05-10 | 2.507 | 367,229 | +3,637 | 0.02% | 920,711 |
| 2021-05-10 | 2021-05-06 | 2.595 | 363,592 | +25,463 | 0.01% | 943,578 |
| 2021-05-05 | 2021-05-03 | 2.705 | 338,129 | +34,557 | 0.01% | 914,680 |
| 2021-04-28 | 2021-04-26 | 2.870 | 303,572 | -27,282 | 0.01% | 871,272 |
| 2021-04-26 | 2021-04-22 | 2.782 | 330,854 | +1,819 | 0.01% | 920,468 |
| 2021-04-23 | 2021-04-21 | 2.727 | 329,035 | +1,819 | 0.01% | 897,316 |
| 2021-04-22 | 2021-04-20 | 2.793 | 327,216 | +25,463 | 0.01% | 913,945 |
| 2021-04-21 | 2021-04-19 | 2.859 | 301,753 | +36,375 | 0.01% | 862,733 |
| 2021-04-07 | 2021-03-31 | 2.914 | 265,378 | -56,382 | 0.01% | 773,326 |
| 2021-04-01 | 2021-03-30 | 2.826 | 321,760 | -18,188 | 0.01% | 909,320 |
| 2021-03-31 | 2021-03-29 | 2.639 | 339,948 | -5,456 | 0.01% | 897,171 |
| 2021-03-30 | 2021-03-26 | 2.859 | 345,404 | -21,825 | 0.01% | 987,535 |
| 2021-03-29 | 2021-03-25 | 2.969 | 367,229 | -102,582 | 0.02% | 1,090,316 |
| 2021-03-25 | 2021-03-23 | 2.815 | 469,811 | -7,275 | 0.02% | 1,322,558 |
| 2021-03-24 | 2021-03-22 | 2.793 | 477,086 | -41,832 | 0.02% | 1,332,546 |
| 2021-03-23 | 2021-03-19 | 2.683 | 518,918 | +1,819 | 0.02% | 1,392,324 |
| 2021-03-17 | 2021-03-15 | 2.848 | 517,099 | +9,094 | 0.02% | 1,472,737 |
| 2021-03-09 | 2021-03-05 | 2.804 | 508,005 | +1,819 | 0.02% | 1,424,491 |
| 2021-03-08 | 2021-03-04 | 2.837 | 506,186 | +1,819 | 0.02% | 1,436,090 |
| 2021-03-05 | 2021-03-03 | 2.903 | 504,367 | -50,926 | 0.02% | 1,464,206 |
| 2021-03-04 | 2021-03-02 | 2.925 | 555,293 | +1,819 | 0.02% | 1,624,260 |
| 2021-03-03 | 2021-03-01 | 2.892 | 553,474 | -27,282 | 0.02% | 1,600,680 |
| 2021-03-02 | 2021-02-26 | 2.683 | 580,756 | -96,395 | 0.02% | 1,558,243 |
| 2021-02-25 | 2021-02-23 | 2.771 | 677,151 | +34,557 | 0.03% | 1,876,453 |
| 2021-02-23 | 2021-02-19 | 2.738 | 642,594 | +145,502 | 0.03% | 1,759,494 |
| 2021-02-05 | 2021-02-03 | 2.683 | 497,092 | +1,818 | 0.02% | 1,333,762 |
| 2021-02-01 | 2021-01-28 | 2.529 | 495,274 | +1,819 | 0.02% | 1,252,636 |
| 2021-01-29 | 2021-01-27 | 2.628 | 493,455 | +9,094 | 0.02% | 1,296,872 |
| 2021-01-27 | 2021-01-25 | 2.650 | 484,361 | -1,819 | 0.02% | 1,283,624 |
| 2021-01-26 | 2021-01-22 | 2.551 | 486,180 | +9,094 | 0.02% | 1,240,329 |
| 2021-01-25 | 2021-01-21 | 2.683 | 477,086 | +7,275 | 0.02% | 1,280,083 |
| 2021-01-21 | 2021-01-19 | 2.705 | 469,811 | -12,731 | 0.02% | 1,270,896 |
| 2021-01-20 | 2021-01-18 | 2.617 | 482,542 | -1,819 | 0.02% | 1,262,885 |
| 2021-01-15 | 2021-01-13 | 2.518 | 484,361 | -9,094 | 0.02% | 1,219,709 |
| 2021-01-14 | 2021-01-12 | 2.529 | 493,455 | +18,188 | 0.02% | 1,248,036 |
| 2021-01-11 | 2021-01-07 | 2.430 | 475,267 | -27,282 | 0.02% | 1,154,999 |
| 2021-01-06 | 2021-01-04 | 2.430 | 502,549 | +27,282 | 0.02% | 1,221,300 |
| 2020-12-30 | 2020-12-28 | 2.254 | 475,267 | +1,819 | 0.02% | 1,071,379 |
| 2020-12-02 | 2020-11-30 | 2.331 | 473,448 | -16,369 | 0.02% | 1,103,722 |
| 2020-11-18 | 2020-11-16 | 2.529 | 489,817 | +23,644 | 0.02% | 1,238,835 |
| 2020-11-17 | 2020-11-13 | 2.485 | 466,173 | +23,644 | 0.02% | 1,158,530 |
| 2020-11-13 | 2020-11-11 | 2.408 | 442,529 | +3,637 | 0.02% | 1,065,706 |
| 2020-11-03 | 2020-10-30 | 2.221 | 438,892 | +1,819 | 0.02% | 974,901 |
| 2020-10-21 | 2020-10-19 | 2.331 | 437,073 | -9,094 | 0.02% | 1,018,923 |
| 2020-10-16 | 2020-10-14 | 2.430 | 446,167 | +12,732 | 0.02% | 1,084,280 |
| 2020-10-08 | 2020-10-06 | 2.507 | 433,435 | +85,482 | 0.02% | 1,086,702 |
| 2020-09-22 | 2020-09-18 | 2.518 | 347,953 | -18,188 | 0.01% | 876,209 |
| 2020-09-16 | 2020-09-14 | 2.628 | 366,141 | -27,281 | 0.02% | 962,272 |
| 2020-09-15 | 2020-09-11 | 2.595 | 393,422 | +9,094 | 0.02% | 1,020,992 |
| 2020-09-14 | 2020-09-10 | 2.529 | 384,328 | +48,917 | 0.02% | 972,034 |
| 2020-09-09 | 2020-09-07 | 2.683 | 335,411 | +1,819 | 0.01% | 899,951 |
| 2020-09-08 | 2020-09-04 | 2.859 | 333,592 | +12,731 | 0.01% | 953,763 |
| 2020-09-04 | 2020-09-02 | 3.068 | 320,861 | -18,187 | 0.01% | 984,403 |
| 2020-09-03 | 2020-09-01 | 2.969 | 339,048 | -18,188 | 0.01% | 1,006,646 |
| 2020-08-31 | 2020-08-27 | 2.936 | 357,236 | -101,851 | 0.01% | 1,048,862 |
| 2020-08-27 | 2020-08-25 | 2.947 | 459,087 | -30,919 | 0.02% | 1,352,949 |
| 2020-08-26 | 2020-08-24 | 2.925 | 490,006 | -10,913 | 0.02% | 1,433,292 |
| 2020-08-25 | 2020-08-21 | 2.837 | 500,919 | -9,094 | 0.02% | 1,421,147 |
| 2020-08-24 | 2020-08-20 | 2.771 | 510,013 | +21,825 | 0.02% | 1,413,297 |
| 2020-08-21 | 2020-08-19 | 2.837 | 488,188 | +5,457 | 0.02% | 1,385,028 |
| 2020-08-06 | 2020-08-04 | 2.760 | 482,731 | +36,375 | 0.02% | 1,332,388 |
| 2020-07-30 | 2020-07-28 | 2.694 | 446,356 | -30,919 | 0.02% | 1,202,539 |
| 2020-07-27 | 2020-07-23 | 2.672 | 477,275 | +9,094 | 0.02% | 1,275,342 |
| 2020-07-23 | 2020-07-21 | 2.749 | 468,181 | +1,819 | 0.02% | 1,287,080 |
| 2020-07-21 | 2020-07-17 | 2.694 | 466,362 | -27,282 | 0.02% | 1,256,438 |
| 2020-07-20 | 2020-07-16 | 2.617 | 493,644 | -12,731 | 0.02% | 1,291,940 |
| 2020-07-10 | 2020-07-08 | 2.628 | 506,375 | -20,007 | 0.02% | 1,330,828 |
| 2020-07-08 | 2020-07-06 | 2.518 | 526,382 | +20,007 | 0.02% | 1,325,526 |
| 2020-07-02 | 2020-06-29 | 2.419 | 506,375 | +9,094 | 0.02% | 1,225,030 |
| 2020-06-24 | 2020-06-22 | 2.628 | 497,281 | -45,470 | 0.02% | 1,306,927 |
| 2020-06-22 | 2020-06-18 | 2.584 | 542,751 | -12,731 | 0.02% | 1,402,556 |
| 2020-06-18 | 2020-06-16 | 2.243 | 555,482 | +5,456 | 0.02% | 1,246,097 |
| 2020-06-17 | 2020-06-15 | 2.177 | 550,026 | -12,731 | 0.02% | 1,197,568 |
| 2020-06-16 | 2020-06-12 | 2.254 | 562,757 | +38,194 | 0.02% | 1,268,605 |
| 2020-06-15 | 2020-06-11 | 2.287 | 524,563 | +5,456 | 0.02% | 1,199,811 |
| 2020-06-12 | 2020-06-10 | 2.419 | 519,107 | +3,638 | 0.02% | 1,255,831 |
| 2020-06-10 | 2020-06-08 | 2.463 | 515,469 | -67,295 | 0.02% | 1,269,703 |
| 2020-06-09 | 2020-06-05 | 2.463 | 582,764 | -16,369 | 0.02% | 1,435,464 |
| 2020-06-08 | 2020-06-04 | 2.419 | 599,133 | -61,838 | 0.02% | 1,449,431 |
| 2020-06-04 | 2020-06-02 | 2.353 | 660,971 | -1,819 | 0.02% | 1,555,421 |
| 2020-06-02 | 2020-05-29 | 2.199 | 662,790 | +101,852 | 0.02% | 1,457,665 |
| 2020-05-26 | 2020-05-22 | 2.078 | 560,938 | +5,456 | 0.02% | 1,165,812 |
| 2020-05-25 | 2020-05-21 | 2.221 | 555,482 | +1,819 | 0.02% | 1,233,880 |
| 2020-05-22 | 2020-05-20 | 2.210 | 553,663 | -150,958 | 0.02% | 1,223,751 |
| 2020-05-19 | 2020-05-15 | 2.078 | 704,621 | +18,187 | 0.03% | 1,464,431 |
| 2020-05-18 | 2020-05-14 | 2.034 | 686,434 | -10,912 | 0.02% | 1,396,440 |
| 2020-05-08 | 2020-05-06 | 1.891 | 697,346 | +38,194 | 0.03% | 1,318,950 |
| 2020-05-05 | 2020-04-29 | 1.990 | 659,152 | +21,825 | 0.02% | 1,311,946 |
| 2020-04-22 | 2020-04-20 | 1.924 | 637,327 | -63,657 | 0.02% | 1,226,456 |
| 2020-04-21 | 2020-04-17 | 1.913 | 700,984 | +72,751 | 0.03% | 1,341,248 |
| 2020-04-14 | 2020-04-08 | 1.968 | 628,233 | +1,819 | 0.02% | 1,236,589 |
| 2020-04-09 | 2020-04-07 | 1.979 | 626,414 | -18,188 | 0.02% | 1,239,897 |
| 2020-04-07 | 2020-04-03 | 1.770 | 644,602 | -18,188 | 0.02% | 1,141,220 |
| 2020-04-06 | 2020-04-02 | 1.737 | 662,790 | +18,188 | 0.02% | 1,151,555 |
| 2020-04-03 | 2020-04-01 | 1.770 | 644,602 | +18,188 | 0.02% | 1,141,220 |
| 2020-03-26 | 2020-03-24 | 1.858 | 626,414 | -18,188 | 0.02% | 1,164,126 |
| 2020-03-23 | 2020-03-19 | 1.792 | 644,602 | -18,188 | 0.02% | 1,155,396 |
| 2020-03-18 | 2020-03-16 | 1.715 | 662,790 | -16,369 | 0.02% | 1,136,978 |
| 2020-03-12 | 2020-03-10 | 1.946 | 679,159 | +16,369 | 0.02% | 1,321,893 |
| 2020-03-11 | 2020-03-09 | 1.924 | 662,790 | +3,638 | 0.02% | 1,275,457 |
| 2020-03-05 | 2020-03-03 | 2.144 | 659,152 | +9,094 | 0.02% | 1,413,422 |
| 2020-02-25 | 2020-02-21 | 2.265 | 650,058 | +18,187 | 0.02% | 1,472,553 |
| 2020-02-24 | 2020-02-20 | 2.287 | 631,871 | -18,187 | 0.02% | 1,445,252 |
| 2020-02-20 | 2020-02-18 | 2.243 | 650,058 | +18,187 | 0.02% | 1,458,257 |
| 2020-02-19 | 2020-02-17 | 2.298 | 631,871 | -18,187 | 0.02% | 1,452,200 |
| 2020-02-18 | 2020-02-14 | 2.232 | 650,058 | +9,094 | 0.02% | 1,451,108 |
| 2020-02-17 | 2020-02-13 | 2.287 | 640,964 | +36,375 | 0.02% | 1,466,050 |
| 2020-02-11 | 2020-02-07 | 2.331 | 604,589 | +5,456 | 0.02% | 1,409,444 |
| 2020-02-10 | 2020-02-06 | 2.342 | 599,133 | -14,550 | 0.02% | 1,403,313 |
| 2020-02-07 | 2020-02-05 | 2.287 | 613,683 | +18,188 | 0.02% | 1,403,651 |
| 2020-02-05 | 2020-02-03 | 2.265 | 595,495 | +1,819 | 0.02% | 1,348,954 |
| 2020-01-31 | 2020-01-29 | 2.474 | 593,676 | -327,379 | 0.02% | 1,468,871 |
| 2020-01-23 | 2020-01-21 | 2.606 | 921,055 | +1,818 | 0.03% | 2,400,411 |
| 2020-01-20 | 2020-01-16 | 2.793 | 919,237 | +23,644 | 0.03% | 2,567,514 |
| 2020-01-17 | 2020-01-15 | 2.749 | 895,593 | +9,094 | 0.03% | 2,462,081 |
| 2020-01-16 | 2020-01-14 | 2.793 | 886,499 | -67,294 | 0.03% | 2,476,074 |
| 2020-01-14 | 2020-01-10 | 2.540 | 953,793 | -20,007 | 0.03% | 2,422,801 |
| 2020-01-06 | 2020-01-02 | 2.551 | 973,800 | -92,757 | 0.03% | 2,484,331 |
| 2020-01-02 | 2019-12-27 | 2.540 | 1,066,557 | -9,094 | 0.04% | 2,709,242 |
| 2019-12-27 | 2019-12-20 | 2.452 | 1,075,651 | -27,282 | 0.04% | 2,637,715 |
| 2019-12-23 | 2019-12-19 | 2.397 | 1,102,933 | -1,818 | 0.04% | 2,643,975 |
| 2019-12-19 | 2019-12-17 | 2.364 | 1,104,751 | -27,282 | 0.04% | 2,611,888 |
| 2019-12-16 | 2019-12-12 | 2.320 | 1,132,033 | -9,094 | 0.04% | 2,626,596 |
| 2019-11-28 | 2019-11-26 | 2.353 | 1,141,127 | -9,094 | 0.04% | 2,685,341 |
| 2019-11-26 | 2019-11-22 | 2.320 | 1,150,221 | +1,819 | 0.04% | 2,668,796 |
| 2019-11-21 | 2019-11-19 | 2.331 | 1,148,402 | -18,188 | 0.04% | 2,677,204 |
| 2019-11-12 | 2019-11-08 | 2.452 | 1,166,590 | +27,282 | 0.04% | 2,860,716 |
| 2019-11-11 | 2019-11-07 | 2.496 | 1,139,308 | -29,100 | 0.04% | 2,843,929 |
| 2019-11-07 | 2019-11-05 | 2.452 | 1,168,408 | -23,644 | 0.04% | 2,865,174 |
| 2019-11-05 | 2019-11-01 | 2.342 | 1,192,052 | -18,188 | 0.04% | 2,792,071 |
| 2019-10-28 | 2019-10-24 | 2.210 | 1,210,240 | +10,912 | 0.04% | 2,674,972 |
| 2019-10-24 | 2019-10-22 | 2.243 | 1,199,328 | -1,818 | 0.04% | 2,690,418 |
| 2019-10-16 | 2019-10-14 | 2.232 | 1,201,146 | -18,188 | 0.04% | 2,681,288 |
| 2019-09-30 | 2019-09-26 | 2.243 | 1,219,334 | +1,819 | 0.04% | 2,735,297 |
| 2019-09-27 | 2019-09-25 | 2.210 | 1,217,515 | -49,107 | 0.04% | 2,691,052 |
| 2019-09-26 | 2019-09-24 | 2.199 | 1,266,622 | -25,463 | 0.05% | 2,785,664 |
| 2019-09-20 | 2019-09-18 | 2.199 | 1,292,085 | +16,369 | 0.05% | 2,841,664 |
| 2019-09-19 | 2019-09-17 | 2.188 | 1,275,716 | +36,375 | 0.05% | 2,791,636 |
| 2019-09-18 | 2019-09-16 | 2.276 | 1,239,341 | +32,738 | 0.04% | 2,821,063 |
| 2019-09-17 | 2019-09-13 | 2.397 | 1,206,603 | -18,187 | 0.04% | 2,892,495 |
| 2019-09-16 | 2019-09-12 | 2.364 | 1,224,790 | -12,732 | 0.04% | 2,895,688 |
| 2019-09-13 | 2019-09-11 | 2.298 | 1,237,522 | -9,094 | 0.04% | 2,844,139 |
| 2019-09-05 | 2019-09-03 | 1.935 | 1,246,616 | +1,819 | 0.04% | 2,412,665 |
| 2019-09-04 | 2019-09-02 | 2.012 | 1,244,797 | -18,188 | 0.04% | 2,504,963 |
| 2019-09-03 | 2019-08-30 | 1.990 | 1,262,985 | +18,188 | 0.05% | 2,513,787 |
| 2019-09-02 | 2019-08-29 | 2.067 | 1,244,797 | +1,819 | 0.04% | 2,573,405 |
| 2019-08-30 | 2019-08-28 | 2.144 | 1,242,978 | +5,456 | 0.04% | 2,665,322 |
| 2019-08-28 | 2019-08-26 | 2.221 | 1,237,522 | -21,825 | 0.04% | 2,748,881 |
| 2019-08-26 | 2019-08-22 | 2.243 | 1,259,347 | -16,369 | 0.05% | 2,825,057 |
| 2019-08-23 | 2019-08-21 | 2.199 | 1,275,716 | +129,133 | 0.05% | 2,805,664 |
| 2019-08-22 | 2019-08-20 | 2.232 | 1,146,583 | +90,938 | 0.04% | 2,559,489 |
| 2019-08-21 | 2019-08-19 | 2.298 | 1,055,645 | -29,100 | 0.04% | 2,426,140 |
| 2019-08-20 | 2019-08-16 | 2.144 | 1,084,745 | +29,100 | 0.04% | 2,326,023 |
| 2019-08-19 | 2019-08-15 | 2.144 | 1,055,645 | +1,819 | 0.04% | 2,263,623 |
| 2019-08-08 | 2019-08-06 | 2.133 | 1,053,826 | +18,188 | 0.04% | 2,248,135 |
| 2019-08-05 | 2019-08-01 | 2.342 | 1,035,638 | -20,007 | 0.04% | 2,425,712 |
| 2019-07-31 | 2019-07-29 | 2.331 | 1,055,645 | +23,645 | 0.04% | 2,460,965 |
| 2019-07-30 | 2019-07-26 | 2.375 | 1,032,000 | +10,912 | 0.04% | 2,451,236 |
| 2019-07-29 | 2019-07-25 | 2.419 | 1,021,088 | -18,188 | 0.04% | 2,470,231 |
| 2019-07-25 | 2019-07-23 | 2.430 | 1,039,276 | +9,094 | 0.04% | 2,525,660 |
| 2019-07-24 | 2019-07-22 | 2.430 | 1,030,182 | +36,376 | 0.04% | 2,503,559 |
| 2019-07-23 | 2019-07-19 | 2.485 | 993,806 | -18,188 | 0.04% | 2,469,800 |
| 2019-07-22 | 2019-07-18 | 2.474 | 1,011,994 | +27,282 | 0.04% | 2,503,872 |
| 2019-07-19 | 2019-07-17 | 2.518 | 984,712 | -183,696 | 0.04% | 2,479,684 |
| 2019-07-15 | 2019-07-11 | 2.353 | 1,168,408 | -18,188 | 0.04% | 2,749,540 |
| 2019-07-11 | 2019-07-09 | 2.287 | 1,186,596 | +45,469 | 0.04% | 2,714,050 |
| 2019-07-09 | 2019-07-05 | 2.364 | 1,141,127 | +45,469 | 0.04% | 2,697,889 |
| 2019-07-08 | 2019-07-04 | 2.375 | 1,095,658 | +18,188 | 0.04% | 2,602,438 |
| 2019-06-27 | 2019-06-25 | 2.265 | 1,077,470 | +127,314 | 0.04% | 2,440,754 |
| 2019-06-26 | 2019-06-24 | 2.375 | 950,156 | +36,376 | 0.03% | 2,256,838 |
| 2019-06-25 | 2019-06-21 | 2.397 | 913,780 | -45,470 | 0.03% | 2,190,533 |
| 2019-06-21 | 2019-06-19 | 2.331 | 959,250 | +36,376 | 0.03% | 2,236,245 |
| 2019-06-19 | 2019-06-17 | 2.309 | 922,874 | -16,369 | 0.03% | 2,131,147 |
| 2019-06-17 | 2019-06-13 | 2.353 | 939,243 | +43,650 | 0.03% | 2,210,260 |
| 2019-06-13 | 2019-06-11 | 2.430 | 895,593 | -174,602 | 0.03% | 2,176,480 |
| 2019-06-12 | 2019-06-10 | 2.320 | 1,070,195 | +18,188 | 0.04% | 2,483,116 |
| 2019-06-10 | 2019-06-05 | 2.287 | 1,052,007 | -1,819 | 0.04% | 2,406,211 |
| 2019-06-06 | 2019-06-04 | 2.221 | 1,053,826 | -18,187 | 0.04% | 2,340,841 |
| 2019-06-04 | 2019-05-31 | 2.333 | 1,072,013 | +31,223 | 0.04% | 2,501,245 |
| 2019-06-03 | 2019-05-30 | 2.322 | 1,040,790 | +17,658 | 0.04% | 2,416,606 |
| 2019-05-30 | 2019-05-28 | 2.356 | 1,023,132 | -15,892 | 0.04% | 2,410,371 |
| 2019-05-28 | 2019-05-24 | 2.265 | 1,039,024 | +1,766 | 0.04% | 2,353,664 |
| 2019-05-27 | 2019-05-23 | 2.220 | 1,037,258 | -17,658 | 0.04% | 2,302,670 |
| 2019-05-23 | 2019-05-21 | 2.265 | 1,054,916 | +21,189 | 0.04% | 2,389,664 |
| 2019-05-20 | 2019-05-16 | 2.345 | 1,033,727 | +44,145 | 0.04% | 2,423,623 |
| 2019-05-17 | 2019-05-15 | 2.379 | 989,582 | -17,658 | 0.04% | 2,353,748 |
| 2019-05-16 | 2019-05-14 | 2.299 | 1,007,240 | +17,658 | 0.04% | 2,315,890 |
| 2019-05-15 | 2019-05-10 | 2.345 | 989,582 | +58,272 | 0.04% | 2,320,123 |
| 2019-05-10 | 2019-05-08 | 2.401 | 931,310 | +44,145 | 0.03% | 2,236,243 |
| 2019-05-09 | 2019-05-07 | 2.446 | 887,165 | +17,658 | 0.03% | 2,170,436 |
| 2019-05-08 | 2019-05-06 | 2.413 | 869,507 | +24,721 | 0.03% | 2,097,691 |
| 2019-05-07 | 2019-05-03 | 2.616 | 844,786 | -15,892 | 0.03% | 2,210,281 |
| 2019-05-06 | 2019-05-02 | 2.594 | 860,678 | -26,487 | 0.03% | 2,232,364 |
| 2019-05-03 | 2019-04-30 | 2.628 | 887,165 | +17,658 | 0.03% | 2,331,209 |
| 2019-05-02 | 2019-04-29 | 2.696 | 869,507 | -12,361 | 0.03% | 2,343,899 |
| 2019-04-30 | 2019-04-26 | 2.696 | 881,868 | +42,379 | 0.03% | 2,377,220 |
| 2019-04-29 | 2019-04-25 | 2.741 | 839,489 | +100,651 | 0.03% | 2,301,014 |
| 2019-04-25 | 2019-04-23 | 3.001 | 738,838 | +17,658 | 0.03% | 2,217,604 |
| 2019-04-24 | 2019-04-18 | 3.081 | 721,180 | +7,063 | 0.03% | 2,221,782 |
| 2019-04-23 | 2019-04-17 | 3.024 | 714,117 | +26,487 | 0.03% | 2,159,581 |
| 2019-04-17 | 2019-04-15 | 2.967 | 687,630 | -5,298 | 0.03% | 2,040,540 |
| 2019-04-15 | 2019-04-11 | 2.956 | 692,928 | -15,892 | 0.03% | 2,048,413 |
| 2019-04-12 | 2019-04-10 | 3.069 | 708,820 | -7,063 | 0.03% | 2,175,676 |
| 2019-04-11 | 2019-04-09 | 3.137 | 715,883 | -70,632 | 0.03% | 2,246,005 |
| 2019-04-10 | 2019-04-08 | 3.047 | 786,515 | -3,531 | 0.03% | 2,396,339 |
| 2019-04-09 | 2019-04-04 | 2.979 | 790,046 | -10,595 | 0.03% | 2,353,407 |
| 2019-04-08 | 2019-04-03 | 2.967 | 800,641 | +114,777 | 0.03% | 2,375,899 |
| 2019-04-04 | 2019-04-02 | 2.945 | 685,864 | +28,252 | 0.03% | 2,019,762 |
| 2019-04-02 | 2019-03-29 | 3.024 | 657,612 | -12,360 | 0.02% | 1,988,703 |
| 2019-04-01 | 2019-03-28 | 3.194 | 669,972 | +33,550 | 0.02% | 2,139,906 |
| 2019-03-29 | 2019-03-27 | 3.217 | 636,422 | +14,126 | 0.02% | 2,047,163 |
| 2019-03-28 | 2019-03-26 | 3.228 | 622,296 | +44,145 | 0.02% | 2,008,773 |
| 2019-03-27 | 2019-03-25 | 3.205 | 578,151 | -24,721 | 0.02% | 1,853,176 |
| 2019-03-26 | 2019-03-22 | 3.183 | 602,872 | +90,056 | 0.02% | 1,918,759 |
| 2019-03-25 | 2019-03-21 | 3.205 | 512,816 | -14,126 | 0.02% | 1,643,754 |
| 2019-03-21 | 2019-03-19 | 3.217 | 526,942 | -26,487 | 0.02% | 1,695,001 |
| 2019-03-20 | 2019-03-18 | 3.239 | 553,429 | -33,551 | 0.02% | 1,792,738 |
| 2019-03-19 | 2019-03-15 | 3.035 | 586,980 | -21,189 | 0.02% | 1,781,751 |
| 2019-03-18 | 2019-03-14 | 2.934 | 608,169 | +33,550 | 0.02% | 1,784,074 |
| 2019-03-15 | 2019-03-13 | 3.001 | 574,619 | +3,532 | 0.02% | 1,724,705 |
| 2019-03-14 | 2019-03-12 | 3.047 | 571,087 | +17,658 | 0.02% | 1,739,977 |
| 2019-03-13 | 2019-03-11 | 3.081 | 553,429 | -5,298 | 0.02% | 1,704,982 |
| 2019-03-12 | 2019-03-08 | 3.001 | 558,727 | +7,063 | 0.02% | 1,677,005 |
| 2019-03-11 | 2019-03-07 | 3.069 | 551,664 | +61,803 | 0.02% | 1,693,296 |
| 2019-03-08 | 2019-03-06 | 3.205 | 489,861 | +10,595 | 0.02% | 1,570,176 |
| 2019-03-07 | 2019-03-05 | 3.228 | 479,266 | -91,821 | 0.02% | 1,547,071 |
| 2019-03-06 | 2019-03-04 | 2.945 | 571,087 | +44,145 | 0.02% | 1,681,762 |
| 2019-03-04 | 2019-02-28 | 2.775 | 526,942 | -35,316 | 0.02% | 1,462,237 |
| 2019-03-01 | 2019-02-27 | 2.775 | 562,258 | +15,892 | 0.02% | 1,560,237 |
| 2019-02-28 | 2019-02-26 | 2.934 | 546,366 | +74,163 | 0.02% | 1,602,774 |
| 2019-02-27 | 2019-02-25 | 2.809 | 472,203 | -107,713 | 0.02% | 1,326,384 |
| 2019-02-26 | 2019-02-22 | 2.866 | 579,916 | -24,722 | 0.02% | 1,661,784 |
| 2019-02-25 | 2019-02-21 | 2.684 | 604,638 | +24,722 | 0.02% | 1,623,053 |
| 2019-02-22 | 2019-02-20 | 2.696 | 579,916 | -109,480 | 0.02% | 1,563,259 |
| 2019-02-21 | 2019-02-19 | 2.650 | 689,396 | +74,164 | 0.03% | 1,827,147 |
| 2019-02-20 | 2019-02-18 | 2.707 | 615,232 | -30,019 | 0.02% | 1,665,427 |
| 2019-02-19 | 2019-02-15 | 2.616 | 645,251 | +24,721 | 0.02% | 1,688,222 |
| 2019-02-18 | 2019-02-14 | 2.730 | 620,530 | +35,316 | 0.02% | 1,693,826 |
| 2019-02-14 | 2019-02-12 | 2.741 | 585,214 | -70,632 | 0.02% | 1,604,054 |
| 2019-02-13 | 2019-02-11 | 2.764 | 655,846 | +100,651 | 0.02% | 1,812,511 |
| 2019-02-12 | 2019-02-08 | 2.786 | 555,195 | +28,253 | 0.02% | 1,546,926 |
| 2019-02-11 | 2019-02-04 | 2.786 | 526,942 | +17,658 | 0.02% | 1,468,205 |
| 2019-02-08 | 2019-01-31 | 2.662 | 509,284 | -37,082 | 0.02% | 1,355,554 |
| 2019-02-01 | 2019-01-30 | 2.707 | 546,366 | +10,595 | 0.02% | 1,479,008 |
| 2019-01-31 | 2019-01-29 | 2.639 | 535,771 | +141,263 | 0.02% | 1,413,917 |
| 2019-01-30 | 2019-01-28 | 2.752 | 394,508 | +44,145 | 0.01% | 1,085,803 |
| 2019-01-29 | 2019-01-25 | 2.752 | 350,363 | -58,271 | 0.01% | 964,303 |
| 2019-01-28 | 2019-01-24 | 2.673 | 408,634 | -7,063 | 0.02% | 1,092,284 |
| 2019-01-25 | 2019-01-23 | 2.673 | 415,697 | +3,531 | 0.02% | 1,111,163 |
| 2019-01-24 | 2019-01-22 | 2.435 | 412,166 | +30,019 | 0.02% | 1,003,690 |
| 2019-01-23 | 2019-01-21 | 2.435 | 382,147 | +5,297 | 0.01% | 930,589 |
| 2019-01-22 | 2019-01-18 | 2.446 | 376,850 | +51,209 | 0.01% | 921,958 |
| 2019-01-17 | 2019-01-15 | 2.163 | 325,641 | +26,487 | 0.01% | 704,468 |
| 2019-01-15 | 2019-01-11 | 2.163 | 299,154 | -17,658 | 0.01% | 647,168 |
| 2019-01-14 | 2019-01-10 | 2.163 | 316,812 | -14,127 | 0.01% | 685,368 |
| 2019-01-11 | 2019-01-09 | 2.129 | 330,939 | +26,487 | 0.01% | 704,684 |
| 2019-01-09 | 2019-01-07 | 1.971 | 304,452 | -17,658 | 0.01% | 600,008 |
| 2018-12-21 | 2018-12-19 | 2.005 | 322,110 | -17,658 | 0.01% | 645,753 |
| 2018-12-17 | 2018-12-13 | 1.982 | 339,768 | +8,829 | 0.01% | 673,456 |
| 2018-12-13 | 2018-12-11 | 1.982 | 330,939 | +26,487 | 0.01% | 655,956 |
| 2018-12-06 | 2018-12-04 | 2.288 | 304,452 | -7,063 | 0.01% | 696,561 |
| 2018-12-03 | 2018-11-29 | 2.197 | 311,515 | -8,829 | 0.01% | 684,494 |
| 2018-11-30 | 2018-11-28 | 2.231 | 320,344 | +15,892 | 0.01% | 714,779 |
| 2018-11-28 | 2018-11-26 | 2.356 | 304,452 | -10,595 | 0.01% | 717,251 |
| 2018-11-23 | 2018-11-21 | 2.435 | 315,047 | -10,594 | 0.01% | 767,190 |
| 2018-11-22 | 2018-11-20 | 2.458 | 325,641 | +3,531 | 0.01% | 800,364 |
| 2018-11-20 | 2018-11-16 | 2.299 | 322,110 | +21,190 | 0.01% | 740,609 |
| 2018-11-15 | 2018-11-13 | 2.129 | 300,920 | +35,316 | 0.01% | 640,764 |
| 2018-11-06 | 2018-11-02 | 2.254 | 265,604 | +12,360 | 0.01% | 598,655 |
| 2018-11-05 | 2018-11-01 | 2.118 | 253,244 | +8,829 | 0.01% | 536,376 |
| 2018-10-15 | 2018-10-11 | 2.277 | 244,415 | -5,297 | 0.01% | 556,433 |
| 2018-09-28 | 2018-09-26 | 2.616 | 249,712 | +17,658 | 0.01% | 653,342 |
| 2018-09-26 | 2018-09-21 | 2.684 | 232,054 | -58,271 | 0.01% | 622,911 |
| 2018-09-24 | 2018-09-20 | 2.616 | 290,325 | +44,144 | 0.01% | 759,601 |
| 2018-09-21 | 2018-09-19 | 2.492 | 246,181 | +8,829 | 0.01% | 613,432 |
| 2018-09-12 | 2018-09-10 | 2.616 | 237,352 | -8,829 | 0.01% | 621,003 |
| 2018-09-07 | 2018-09-05 | 2.673 | 246,181 | -8,829 | 0.01% | 658,045 |
| 2018-08-30 | 2018-08-28 | 3.001 | 255,010 | +8,829 | 0.01% | 765,406 |
| 2018-08-27 | 2018-08-23 | 3.268 | 246,181 | +8,146 | 0.01% | 804,564 |
| 2018-08-24 | 2018-08-22 | 3.245 | 238,035 | +11,952 | 0.01% | 772,365 |
| 2018-08-17 | 2018-08-15 | 3.198 | 226,083 | +5,122 | 0.01% | 722,991 |
| 2018-08-15 | 2018-08-13 | 3.350 | 220,961 | +6,829 | 0.01% | 740,259 |
| 2018-07-24 | 2018-07-20 | 3.526 | 214,132 | +5,122 | 0.01% | 755,006 |
| 2018-07-17 | 2018-07-13 | 3.631 | 209,010 | +8,537 | 0.01% | 758,981 |
| 2018-07-13 | 2018-07-11 | 3.795 | 200,473 | +5,122 | 0.01% | 760,857 |
| 2018-07-12 | 2018-07-10 | 3.866 | 195,351 | +3,415 | 0.01% | 755,147 |
| 2018-07-11 | 2018-07-09 | 3.971 | 191,936 | +25,611 | 0.01% | 762,181 |
| 2018-07-05 | 2018-07-03 | 4.252 | 166,325 | -5,122 | 0.01% | 707,239 |
| 2018-07-04 | 2018-06-29 | 4.100 | 171,447 | +8,536 | 0.01% | 702,910 |
| 2018-06-29 | 2018-06-27 | 4.018 | 162,911 | +5,123 | 0.01% | 654,556 |
| 2018-06-28 | 2018-06-26 | 4.182 | 157,788 | +1,707 | 0.01% | 659,849 |
| 2018-06-27 | 2018-06-25 | 4.229 | 156,081 | +25,611 | 0.01% | 660,023 |
| 2018-06-19 | 2018-06-14 | 4.580 | 130,470 | +5,122 | 0.00% | 597,571 |
| 2018-06-15 | 2018-06-13 | 4.779 | 125,348 | +1,707 | 0.00% | 599,073 |
| 2018-06-14 | 2018-06-12 | 4.486 | 123,641 | -59,758 | 0.00% | 554,707 |
| 2018-06-07 | 2018-06-05 | 4.486 | 183,399 | -22,196 | 0.01% | 822,807 |
| 2018-06-04 | 2018-05-31 | 4.369 | 205,595 | +23,903 | 0.01% | 898,304 |
| 2018-06-01 | 2018-05-30 | 4.440 | 181,692 | -3,414 | 0.01% | 806,635 |
| 2018-05-29 | 2018-05-25 | 4.440 | 185,106 | -3,415 | 0.01% | 821,792 |
| 2018-05-28 | 2018-05-24 | 4.404 | 188,521 | +8,537 | 0.01% | 830,328 |
| 2018-05-25 | 2018-05-23 | 4.428 | 179,984 | +3,415 | 0.01% | 796,944 |
| 2018-05-18 | 2018-05-16 | 4.545 | 176,569 | -6,830 | 0.01% | 802,506 |
| 2018-05-17 | 2018-05-15 | 4.393 | 183,399 | -8,537 | 0.01% | 805,620 |
| 2018-05-14 | 2018-05-10 | 4.182 | 191,936 | -11,951 | 0.01% | 802,651 |
| 2018-05-10 | 2018-05-08 | 4.123 | 203,887 | -17,074 | 0.01% | 840,687 |
| 2018-05-07 | 2018-05-03 | 4.123 | 220,961 | +11,951 | 0.01% | 911,088 |
| 2018-05-03 | 2018-04-30 | 4.205 | 209,010 | -1,707 | 0.01% | 878,949 |
| 2018-04-30 | 2018-04-26 | 4.076 | 210,717 | +1,707 | 0.01% | 858,976 |
| 2018-04-23 | 2018-04-19 | 4.404 | 209,010 | -8,536 | 0.01% | 920,570 |
| 2018-04-20 | 2018-04-18 | 4.369 | 217,546 | -11,952 | 0.01% | 950,522 |
| 2018-04-17 | 2018-04-13 | 4.358 | 229,498 | -5,122 | 0.01% | 1,000,055 |
| 2018-04-12 | 2018-04-10 | 4.475 | 234,620 | -11,952 | 0.01% | 1,049,858 |
| 2018-04-09 | 2018-04-04 | 4.170 | 246,572 | +1,708 | 0.01% | 1,028,243 |
| 2018-03-23 | 2018-03-21 | 4.416 | 244,864 | +6,829 | 0.01% | 1,081,355 |
| 2018-03-22 | 2018-03-20 | 4.557 | 238,035 | -6,829 | 0.01% | 1,084,657 |
| 2018-03-20 | 2018-03-16 | 4.627 | 244,864 | -76,832 | 0.01% | 1,132,985 |
| 2018-03-15 | 2018-03-13 | 4.217 | 321,696 | +8,537 | 0.01% | 1,356,595 |
| 2018-03-13 | 2018-03-09 | 4.334 | 313,159 | -5,122 | 0.01% | 1,357,278 |
| 2018-03-12 | 2018-03-08 | 4.334 | 318,281 | -18,781 | 0.01% | 1,379,477 |
| 2018-03-08 | 2018-03-06 | 4.158 | 337,062 | -17,074 | 0.01% | 1,401,652 |
| 2018-03-07 | 2018-03-05 | 4.041 | 354,136 | -11,952 | 0.01% | 1,431,170 |
| 2018-03-05 | 2018-03-01 | 4.076 | 366,088 | +8,537 | 0.01% | 1,492,337 |
| 2018-03-02 | 2018-02-28 | 4.041 | 357,551 | +17,074 | 0.01% | 1,444,971 |
| 2018-03-01 | 2018-02-27 | 4.123 | 340,477 | -17,074 | 0.01% | 1,403,888 |
| 2018-02-28 | 2018-02-26 | 4.112 | 357,551 | +29,025 | 0.01% | 1,470,101 |
| 2018-02-21 | 2018-02-15 | 3.912 | 328,526 | -8,536 | 0.01% | 1,285,341 |
| 2018-02-20 | 2018-02-13 | 3.830 | 337,062 | +11,951 | 0.01% | 1,291,099 |
| 2018-02-13 | 2018-02-09 | 3.807 | 325,111 | +8,537 | 0.01% | 1,237,705 |
| 2018-02-12 | 2018-02-08 | 4.030 | 316,574 | -8,537 | 0.01% | 1,275,662 |
| 2018-02-09 | 2018-02-07 | 3.959 | 325,111 | +8,537 | 0.01% | 1,287,213 |
| 2018-02-08 | 2018-02-06 | 4.041 | 316,574 | +13,659 | 0.01% | 1,279,371 |
| 2018-02-07 | 2018-02-05 | 4.299 | 302,915 | -1,707 | 0.01% | 1,302,234 |
| 2018-02-05 | 2018-02-01 | 4.381 | 304,622 | +8,537 | 0.01% | 1,334,550 |
| 2018-02-02 | 2018-01-31 | 4.498 | 296,085 | -8,537 | 0.01% | 1,331,833 |
| 2018-02-01 | 2018-01-30 | 4.358 | 304,622 | -6,830 | 0.01% | 1,327,414 |
| 2018-01-29 | 2018-01-25 | 4.416 | 311,452 | -25,610 | 0.01% | 1,375,417 |
| 2018-01-25 | 2018-01-23 | 4.311 | 337,062 | -5,122 | 0.01% | 1,452,980 |
| 2018-01-23 | 2018-01-19 | 4.205 | 342,184 | -8,537 | 0.01% | 1,438,985 |
| 2018-01-22 | 2018-01-18 | 4.205 | 350,721 | +1,707 | 0.01% | 1,474,885 |
| 2018-01-12 | 2018-01-10 | 4.287 | 349,014 | -17,074 | 0.01% | 1,496,325 |
| 2018-01-11 | 2018-01-09 | 4.311 | 366,088 | -5,122 | 0.01% | 1,578,103 |
| 2018-01-10 | 2018-01-08 | 4.322 | 371,210 | +39,270 | 0.01% | 1,604,531 |
| 2018-01-09 | 2018-01-05 | 4.346 | 331,940 | +17,073 | 0.01% | 1,442,566 |
| 2018-01-08 | 2018-01-04 | 4.287 | 314,867 | -46,099 | 0.01% | 1,349,927 |
| 2018-01-05 | 2018-01-03 | 4.041 | 360,966 | -11,951 | 0.01% | 1,458,772 |
| 2018-01-02 | 2017-12-28 | 3.971 | 372,917 | -3,415 | 0.01% | 1,480,860 |
| 2017-12-22 | 2017-12-20 | 3.807 | 376,332 | +17,074 | 0.01% | 1,432,704 |
| 2017-12-21 | 2017-12-19 | 3.690 | 359,258 | +18,781 | 0.01% | 1,325,620 |
| 2017-12-20 | 2017-12-18 | 3.596 | 340,477 | -8,537 | 0.01% | 1,224,414 |
| 2017-12-15 | 2017-12-13 | 3.573 | 349,014 | +8,537 | 0.01% | 1,246,938 |
| 2017-12-14 | 2017-12-12 | 3.655 | 340,477 | +3,415 | 0.01% | 1,244,355 |
| 2017-12-12 | 2017-12-08 | 3.608 | 337,062 | -1,708 | 0.01% | 1,216,081 |
| 2017-12-08 | 2017-12-06 | 3.620 | 338,770 | +8,537 | 0.01% | 1,226,212 |
| 2017-12-04 | 2017-11-30 | 3.901 | 330,233 | -34,147 | 0.01% | 1,288,151 |
| 2017-12-01 | 2017-11-29 | 4.053 | 364,380 | +25,610 | 0.01% | 1,476,837 |
| 2017-11-30 | 2017-11-28 | 4.112 | 338,770 | +63,173 | 0.01% | 1,392,881 |
| 2017-11-28 | 2017-11-24 | 4.592 | 275,597 | +42,684 | 0.01% | 1,265,501 |
| 2017-11-27 | 2017-11-23 | 4.393 | 232,913 | +6,830 | 0.01% | 1,023,121 |
| 2017-11-24 | 2017-11-22 | 4.404 | 226,083 | -35,855 | 0.01% | 995,767 |
| 2017-11-23 | 2017-11-21 | 4.147 | 261,938 | +15,366 | 0.01% | 1,086,185 |
| 2017-11-22 | 2017-11-20 | 4.217 | 246,572 | -59,758 | 0.01% | 1,039,796 |
| 2017-11-21 | 2017-11-17 | 4.252 | 306,330 | -8,537 | 0.01% | 1,302,561 |
| 2017-11-17 | 2017-11-15 | 4.240 | 314,867 | -10,244 | 0.01% | 1,335,174 |
| 2017-11-15 | 2017-11-13 | 4.264 | 325,111 | +10,244 | 0.01% | 1,386,229 |
| 2017-11-10 | 2017-11-08 | 4.240 | 314,867 | +25,611 | 0.01% | 1,335,174 |
| 2017-11-06 | 2017-11-02 | 4.369 | 289,256 | +8,537 | 0.01% | 1,263,843 |
| 2017-11-03 | 2017-11-01 | 4.346 | 280,719 | -25,611 | 0.01% | 1,219,966 |
| 2017-11-01 | 2017-10-30 | 4.229 | 306,330 | -59,758 | 0.01% | 1,295,385 |
| 2017-10-31 | 2017-10-27 | 4.217 | 366,088 | +85,369 | 0.01% | 1,543,796 |
| 2017-10-30 | 2017-10-26 | 4.264 | 280,719 | +5,122 | 0.01% | 1,196,948 |
| 2017-10-26 | 2017-10-24 | 4.662 | 275,597 | -3,415 | 0.01% | 1,284,871 |
| 2017-10-25 | 2017-10-23 | 4.592 | 279,012 | -8,537 | 0.01% | 1,281,183 |
| 2017-10-23 | 2017-10-19 | 4.522 | 287,549 | +22,196 | 0.01% | 1,300,173 |
| 2017-10-19 | 2017-10-17 | 4.533 | 265,353 | -8,537 | 0.01% | 1,202,921 |
| 2017-10-17 | 2017-10-13 | 4.615 | 273,890 | +25,611 | 0.01% | 1,264,080 |
| 2017-10-16 | 2017-10-12 | 4.615 | 248,279 | -8,537 | 0.01% | 1,145,878 |
| 2017-10-13 | 2017-10-11 | 4.615 | 256,816 | -17,074 | 0.01% | 1,185,278 |
| 2017-10-10 | 2017-10-06 | 4.861 | 273,890 | -25,610 | 0.01% | 1,331,454 |
| 2017-10-09 | 2017-10-04 | 4.721 | 299,500 | +17,073 | 0.01% | 1,413,852 |
| 2017-09-29 | 2017-09-27 | 4.744 | 282,427 | +25,611 | 0.01% | 1,339,872 |
| 2017-09-28 | 2017-09-26 | 4.639 | 256,816 | +25,611 | 0.01% | 1,191,295 |
| 2017-09-27 | 2017-09-25 | 4.791 | 231,205 | -11,952 | 0.01% | 1,107,701 |
| 2017-09-26 | 2017-09-22 | 4.873 | 243,157 | -11,952 | 0.01% | 1,184,901 |
| 2017-09-25 | 2017-09-21 | 4.662 | 255,109 | -29,025 | 0.01% | 1,189,353 |
| 2017-09-21 | 2017-09-19 | 4.322 | 284,134 | -11,951 | 0.01% | 1,228,151 |
| 2017-09-15 | 2017-09-13 | 4.322 | 296,085 | +8,536 | 0.01% | 1,279,808 |
| 2017-09-12 | 2017-09-08 | 4.334 | 287,549 | +32,440 | 0.01% | 1,246,280 |
| 2017-09-11 | 2017-09-07 | 4.475 | 255,109 | -20,488 | 0.01% | 1,141,540 |
| 2017-09-07 | 2017-09-05 | 4.393 | 275,597 | +5,122 | 0.01% | 1,210,620 |
| 2017-09-01 | 2017-08-30 | 4.311 | 270,475 | +20,489 | 0.01% | 1,165,942 |
| 2017-08-28 | 2017-08-24 | 4.522 | 249,986 | +3,414 | 0.01% | 1,130,329 |
| 2017-08-15 | 2017-08-11 | 4.627 | 246,572 | -13,659 | 0.01% | 1,140,888 |
| 2017-08-09 | 2017-08-07 | 4.744 | 260,231 | +8,537 | 0.01% | 1,234,571 |
| 2017-08-08 | 2017-08-04 | 4.732 | 251,694 | +5,122 | 0.01% | 1,191,122 |
| 2017-08-07 | 2017-08-03 | 4.779 | 246,572 | +3,415 | 0.01% | 1,178,436 |
| 2017-08-03 | 2017-08-01 | 4.967 | 243,157 | -5,533 | 0.01% | 1,207,860 |
| 2017-08-02 | 2017-07-31 | 4.967 | 248,690 | +8,435 | 0.01% | 1,235,344 |
| 2017-07-26 | 2017-07-24 | 5.039 | 240,255 | +8,435 | 0.01% | 1,210,534 |
| 2017-07-21 | 2017-07-19 | 5.169 | 231,820 | +16,870 | 0.01% | 1,198,266 |
| 2017-07-20 | 2017-07-18 | 5.288 | 214,950 | -16,870 | 0.01% | 1,136,549 |
| 2017-07-19 | 2017-07-17 | 5.240 | 231,820 | +11,809 | 0.01% | 1,214,756 |
| 2017-07-14 | 2017-07-12 | 5.169 | 220,011 | +13,496 | 0.01% | 1,137,226 |
| 2017-07-12 | 2017-07-10 | 5.157 | 206,515 | +26,992 | 0.01% | 1,065,017 |
| 2017-07-10 | 2017-07-06 | 5.453 | 179,523 | +1,687 | 0.01% | 979,025 |
| 2017-07-07 | 2017-07-05 | 5.489 | 177,836 | +8,435 | 0.01% | 976,150 |
| 2017-07-06 | 2017-07-04 | 5.477 | 169,401 | +10,122 | 0.01% | 927,841 |
| 2017-06-23 | 2017-06-21 | 5.631 | 159,279 | -5,061 | 0.01% | 896,949 |
| 2017-06-20 | 2017-06-16 | 5.548 | 164,340 | -47,236 | 0.01% | 911,811 |
| 2017-06-19 | 2017-06-15 | 5.596 | 211,576 | +43,862 | 0.01% | 1,183,925 |
| 2017-06-16 | 2017-06-14 | 5.525 | 167,714 | +10,122 | 0.01% | 926,555 |
| 2017-06-15 | 2017-06-13 | 5.299 | 157,592 | +13,495 | 0.01% | 835,136 |
| 2017-06-09 | 2017-06-07 | 5.477 | 144,097 | -45,548 | 0.01% | 789,246 |
| 2017-06-08 | 2017-06-06 | 4.967 | 189,645 | -33,740 | 0.01% | 942,044 |
| 2017-05-26 | 2017-05-24 | 5.062 | 223,385 | +15,183 | 0.01% | 1,130,831 |
| 2017-05-25 | 2017-05-23 | 5.074 | 208,202 | +8,435 | 0.01% | 1,056,439 |
| 2017-05-22 | 2017-05-18 | 5.074 | 199,767 | +16,870 | 0.01% | 1,013,639 |
| 2017-05-19 | 2017-05-17 | 5.205 | 182,897 | -376 | 0.01% | 951,890 |
| 2017-05-12 | 2017-05-10 | 5.181 | 183,273 | -33,740 | 0.01% | 949,502 |
| 2017-05-11 | 2017-05-09 | 5.264 | 217,013 | +32,053 | 0.01% | 1,142,311 |
| 2017-05-10 | 2017-05-08 | 5.145 | 184,960 | +5,061 | 0.01% | 951,663 |
| 2017-05-09 | 2017-05-05 | 5.205 | 179,899 | -8,435 | 0.01% | 936,287 |
| 2017-05-05 | 2017-05-02 | 5.406 | 188,334 | -8,435 | 0.01% | 1,018,144 |
| 2017-04-26 | 2017-04-24 | 5.359 | 196,769 | -6,748 | 0.01% | 1,054,413 |
| 2017-04-25 | 2017-04-21 | 5.205 | 203,517 | +6,748 | 0.01% | 1,059,207 |
| 2017-04-24 | 2017-04-20 | 5.276 | 196,769 | +8,435 | 0.01% | 1,038,084 |
| 2017-04-20 | 2017-04-18 | 5.288 | 188,334 | +8,435 | 0.01% | 995,817 |
| 2017-04-18 | 2017-04-12 | 5.370 | 179,899 | +8,435 | 0.01% | 966,146 |
| 2017-04-13 | 2017-04-11 | 5.453 | 171,464 | -1,687 | 0.01% | 935,075 |
| 2017-04-12 | 2017-04-10 | 5.596 | 173,151 | +11,809 | 0.01% | 968,908 |
| 2017-03-30 | 2017-03-28 | 6.319 | 161,342 | -10,122 | 0.01% | 1,019,507 |
| 2017-03-24 | 2017-03-22 | 6.271 | 171,464 | -8,435 | 0.01% | 1,075,336 |
| 2017-03-21 | 2017-03-17 | 6.532 | 179,899 | -5,061 | 0.01% | 1,175,158 |
| 2017-03-15 | 2017-03-13 | 6.260 | 184,960 | -8,435 | 0.01% | 1,157,784 |
| 2017-03-13 | 2017-03-09 | 6.200 | 193,395 | +8,435 | 0.01% | 1,199,120 |
| 2017-03-10 | 2017-03-08 | 6.331 | 184,960 | +5,061 | 0.01% | 1,170,940 |
| 2017-03-09 | 2017-03-07 | 6.402 | 179,899 | -6,748 | 0.01% | 1,151,697 |
| 2017-03-06 | 2017-03-02 | 6.177 | 186,647 | -11,809 | 0.01% | 1,152,854 |
| 2017-02-28 | 2017-02-24 | 5.987 | 198,456 | -8,435 | 0.01% | 1,188,150 |
| 2017-02-27 | 2017-02-23 | 6.070 | 206,891 | -8,435 | 0.01% | 1,255,820 |
| 2017-02-24 | 2017-02-22 | 6.046 | 215,326 | +16,870 | 0.01% | 1,301,914 |
| 2017-02-23 | 2017-02-21 | 6.117 | 198,456 | -15,183 | 0.01% | 1,214,031 |
| 2017-02-22 | 2017-02-20 | 6.177 | 213,639 | -3,374 | 0.01% | 1,319,575 |
| 2017-02-21 | 2017-02-17 | 5.916 | 217,013 | +8,435 | 0.01% | 1,283,814 |
| 2017-02-20 | 2017-02-16 | 6.106 | 208,578 | -18,557 | 0.01% | 1,273,478 |
| 2017-02-17 | 2017-02-15 | 5.916 | 227,135 | +43,862 | 0.01% | 1,343,694 |
| 2017-02-15 | 2017-02-13 | 6.378 | 183,273 | -6,748 | 0.01% | 1,168,952 |
| 2017-02-13 | 2017-02-09 | 6.117 | 190,021 | +10,122 | 0.01% | 1,162,431 |
| 2017-02-07 | 2017-02-03 | 5.987 | 179,899 | +376 | 0.01% | 1,077,050 |
| 2017-01-26 | 2017-01-24 | 6.106 | 179,523 | -16,870 | 0.01% | 1,096,082 |
| 2017-01-24 | 2017-01-20 | 5.999 | 196,393 | -6,748 | 0.01% | 1,178,127 |
| 2017-01-23 | 2017-01-19 | 5.833 | 203,141 | -8,435 | 0.01% | 1,184,891 |
| 2016-12-23 | 2016-12-21 | 5.050 | 211,576 | +8,435 | 0.01% | 1,068,542 |
| 2016-12-09 | 2016-12-07 | 5.370 | 203,141 | +8,435 | 0.01% | 1,090,967 |
| 2016-12-08 | 2016-12-06 | 5.453 | 194,706 | -5,061 | 0.01% | 1,061,825 |
| 2016-12-05 | 2016-12-01 | 5.843 | 199,767 | +8,963 | 0.01% | 1,167,291 |
| 2016-11-28 | 2016-11-24 | 5.867 | 190,804 | +8,266 | 0.01% | 1,119,534 |
| 2016-11-25 | 2016-11-23 | 5.952 | 182,538 | +11,572 | 0.01% | 1,086,492 |
| 2016-11-24 | 2016-11-22 | 6.436 | 170,966 | +3,306 | 0.01% | 1,100,347 |
| 2016-11-18 | 2016-11-16 | 6.291 | 167,660 | -13,225 | 0.01% | 1,054,729 |
| 2016-11-11 | 2016-11-09 | 6.194 | 180,885 | +9,919 | 0.01% | 1,120,420 |
| 2016-11-10 | 2016-11-08 | 6.255 | 170,966 | -8,266 | 0.01% | 1,069,322 |
| 2016-11-08 | 2016-11-04 | 6.037 | 179,232 | +6,613 | 0.01% | 1,081,993 |
| 2016-11-02 | 2016-10-31 | 6.073 | 172,619 | -3,306 | 0.01% | 1,048,336 |
| 2016-10-31 | 2016-10-27 | 6.001 | 175,925 | +16,531 | 0.01% | 1,055,644 |
| 2016-10-27 | 2016-10-25 | 6.400 | 159,394 | +3,307 | 0.01% | 1,020,084 |
| 2016-10-26 | 2016-10-24 | 6.593 | 156,087 | +3,306 | 0.01% | 1,029,133 |
| 2016-10-25 | 2016-10-20 | 6.702 | 152,781 | -3,306 | 0.01% | 1,023,970 |
| 2016-10-19 | 2016-10-17 | 6.472 | 156,087 | -6,613 | 0.01% | 1,010,250 |
| 2016-10-18 | 2016-10-14 | 6.315 | 162,700 | +3,306 | 0.01% | 1,027,463 |
| 2016-10-17 | 2016-10-13 | 6.339 | 159,394 | -3,306 | 0.01% | 1,010,442 |
| 2016-10-13 | 2016-10-11 | 6.497 | 162,700 | +13,225 | 0.01% | 1,056,988 |
| 2016-10-11 | 2016-10-06 | 6.944 | 149,475 | -3,306 | 0.01% | 1,037,979 |
| 2016-10-06 | 2016-10-04 | 6.726 | 152,781 | +11,572 | 0.01% | 1,027,667 |
| 2016-09-26 | 2016-09-22 | 6.884 | 141,209 | -8,266 | 0.01% | 972,037 |
| 2016-09-22 | 2016-09-20 | 7.101 | 149,475 | -3,306 | 0.01% | 1,061,487 |
| 2016-09-21 | 2016-09-19 | 6.896 | 152,781 | -4,959 | 0.01% | 1,053,543 |
| 2016-09-20 | 2016-09-15 | 6.739 | 157,740 | +8,265 | 0.01% | 1,062,931 |
| 2016-09-19 | 2016-09-14 | 6.811 | 149,475 | +16,532 | 0.01% | 1,018,088 |
| 2016-09-12 | 2016-09-08 | 7.150 | 132,943 | +3,307 | 0.01% | 950,520 |
| 2016-09-07 | 2016-09-05 | 7.392 | 129,636 | -8,266 | 0.01% | 958,242 |
| 2016-09-05 | 2016-09-01 | 7.283 | 137,902 | -11,573 | 0.01% | 1,004,327 |
| 2016-09-02 | 2016-08-31 | 6.956 | 149,475 | +4,960 | 0.01% | 1,039,787 |
| 2016-08-25 | 2016-08-23 | 6.920 | 144,515 | +4,960 | 0.01% | 1,000,039 |
| 2016-08-23 | 2016-08-19 | 7.114 | 139,555 | -1,654 | 0.01% | 992,729 |
| 2016-08-22 | 2016-08-18 | 7.126 | 141,209 | +3,307 | 0.01% | 1,006,204 |
| 2016-08-19 | 2016-08-17 | 7.053 | 137,902 | +11,572 | 0.01% | 972,629 |
| 2016-08-17 | 2016-08-15 | 7.198 | 126,330 | +6,613 | 0.01% | 909,351 |
| 2016-08-12 | 2016-08-10 | 7.162 | 119,717 | +14,879 | 0.00% | 857,404 |
| 2016-08-09 | 2016-08-05 | 7.622 | 104,838 | -8,266 | 0.00% | 799,038 |
| 2016-08-08 | 2016-08-04 | 7.476 | 113,104 | -3,307 | 0.00% | 845,619 |
| 2016-08-04 | 2016-08-01 | 7.524 | 116,411 | +2,794 | 0.00% | 875,873 |
| 2016-07-29 | 2016-07-27 | 7.425 | 113,617 | -12,908 | 0.00% | 843,584 |
| 2016-07-27 | 2016-07-25 | 7.338 | 126,525 | +8,068 | 0.01% | 928,445 |
| 2016-07-25 | 2016-07-21 | 7.487 | 118,457 | +9,681 | 0.00% | 886,862 |
| 2016-07-22 | 2016-07-20 | 7.487 | 108,776 | +8,067 | 0.00% | 814,382 |
| 2016-07-20 | 2016-07-18 | 7.648 | 100,709 | -33,884 | 0.00% | 770,215 |
| 2016-07-19 | 2016-07-15 | 7.462 | 134,593 | +16,136 | 0.01% | 1,004,332 |
| 2016-07-18 | 2016-07-14 | 7.685 | 118,457 | +29,043 | 0.00% | 910,355 |
| 2016-07-12 | 2016-07-08 | 7.834 | 89,414 | -6,454 | 0.00% | 700,456 |
| 2016-07-07 | 2016-07-05 | 7.103 | 95,868 | +6,454 | 0.00% | 680,905 |
| 2016-07-06 | 2016-07-04 | 7.574 | 89,414 | +6,454 | 0.00% | 677,181 |
| 2016-07-05 | 2016-06-30 | 7.859 | 82,960 | -4,841 | 0.00% | 651,953 |
| 2016-06-30 | 2016-06-28 | 7.524 | 87,801 | -8,067 | 0.00% | 660,612 |
| 2016-06-28 | 2016-06-24 | 7.400 | 95,868 | -35,498 | 0.00% | 709,425 |
| 2016-06-27 | 2016-06-23 | 7.648 | 131,366 | -3,227 | 0.01% | 1,004,677 |
| 2016-06-24 | 2016-06-22 | 7.536 | 134,593 | +40,338 | 0.01% | 1,014,342 |
| 2016-06-23 | 2016-06-21 | 7.400 | 94,255 | -1,613 | 0.00% | 697,489 |
| 2016-06-21 | 2016-06-17 | 7.326 | 95,868 | -4,841 | 0.00% | 702,295 |
| 2016-06-20 | 2016-06-16 | 6.941 | 100,709 | -4,840 | 0.00% | 699,060 |
| 2016-06-14 | 2016-06-10 | 6.247 | 105,549 | +6,454 | 0.00% | 659,391 |
| 2016-06-10 | 2016-06-07 | 6.582 | 99,095 | -11,295 | 0.00% | 652,236 |
| 2016-05-11 | 2016-05-09 | 5.801 | 110,390 | -4,840 | 0.00% | 640,374 |
| 2016-04-25 | 2016-04-21 | 6.570 | 115,230 | +8,067 | 0.00% | 757,007 |
| 2016-04-20 | 2016-04-18 | 6.520 | 107,163 | +6,454 | 0.00% | 698,697 |
| 2016-04-15 | 2016-04-13 | 6.570 | 100,709 | -20,975 | 0.00% | 661,611 |
| 2016-04-01 | 2016-03-30 | 6.024 | 121,684 | -32,271 | 0.01% | 733,041 |
| 2016-03-23 | 2016-03-21 | 6.222 | 153,955 | +32,271 | 0.01% | 957,979 |
| 2016-03-17 | 2016-03-15 | 6.012 | 121,684 | -9,682 | 0.01% | 731,532 |
| 2016-03-10 | 2016-03-08 | 5.739 | 131,366 | +1,614 | 0.01% | 753,915 |
| 2016-03-09 | 2016-03-07 | 5.727 | 129,752 | -1,614 | 0.01% | 743,044 |
| 2016-03-04 | 2016-03-02 | 5.528 | 131,366 | -3,227 | 0.01% | 726,233 |
| 2016-02-18 | 2016-02-16 | 5.132 | 134,593 | -17,748 | 0.01% | 690,687 |
| 2016-02-16 | 2016-02-12 | 4.785 | 152,341 | +16,135 | 0.01% | 728,891 |
| 2016-02-05 | 2016-02-03 | 5.008 | 136,206 | -11,295 | 0.01% | 682,081 |
| 2016-02-04 | 2016-02-02 | 5.020 | 147,501 | +12,908 | 0.01% | 740,471 |
| 2016-02-03 | 2016-02-01 | 5.033 | 134,593 | -9,681 | 0.01% | 677,340 |
| 2016-02-01 | 2016-01-28 | 4.847 | 144,274 | +4,841 | 0.01% | 699,235 |
| 2016-01-27 | 2016-01-25 | 5.070 | 139,433 | +4,840 | 0.01% | 706,882 |
| 2016-01-25 | 2016-01-21 | 4.983 | 134,593 | +3,227 | 0.01% | 670,667 |
| 2016-01-18 | 2016-01-14 | 5.194 | 131,366 | -16,135 | 0.01% | 682,269 |
| 2016-01-15 | 2016-01-13 | 5.008 | 147,501 | +16,135 | 0.01% | 738,643 |
| 2016-01-14 | 2016-01-12 | 5.107 | 131,366 | -12,908 | 0.01% | 670,870 |
| 2015-12-28 | 2015-12-22 | 6.185 | 144,274 | -19,362 | 0.01% | 892,374 |
| 2015-12-23 | 2015-12-21 | 6.037 | 163,636 | +3,227 | 0.01% | 987,793 |
| 2015-12-21 | 2015-12-17 | 6.086 | 160,409 | -4,840 | 0.01% | 976,267 |
| 2015-12-18 | 2015-12-16 | 5.888 | 165,249 | +4,840 | 0.01% | 972,951 |
| 2015-12-17 | 2015-12-15 | 5.987 | 160,409 | -9,681 | 0.01% | 960,360 |
| 2015-12-16 | 2015-12-14 | 5.776 | 170,090 | +8,068 | 0.01% | 982,478 |
| 2015-12-14 | 2015-12-10 | 5.950 | 162,022 | +20,975 | 0.01% | 963,992 |
| 2015-12-10 | 2015-12-08 | 6.074 | 141,047 | +1,614 | 0.01% | 856,679 |
| 2015-12-09 | 2015-12-07 | 6.210 | 139,433 | -4,841 | 0.01% | 865,888 |
| 2015-12-08 | 2015-12-04 | 6.282 | 144,274 | +4,841 | 0.01% | 906,304 |
| 2015-12-07 | 2015-12-03 | 6.446 | 139,433 | -6,801 | 0.01% | 898,804 |
| 2015-12-03 | 2015-12-01 | 6.497 | 146,234 | -36,394 | 0.01% | 950,037 |
| 2015-12-02 | 2015-11-30 | 6.459 | 182,628 | +39,559 | 0.01% | 1,179,553 |
| 2015-12-01 | 2015-11-27 | 6.497 | 143,069 | -7,912 | 0.01% | 929,475 |
| 2015-11-27 | 2015-11-25 | 6.699 | 150,981 | -20,570 | 0.01% | 1,011,410 |
| 2015-11-24 | 2015-11-20 | 6.320 | 171,551 | -9,494 | 0.01% | 1,084,158 |
| 2015-11-20 | 2015-11-18 | 6.067 | 181,045 | -20,571 | 0.01% | 1,098,391 |
| 2015-11-19 | 2015-11-17 | 6.130 | 201,616 | +37,976 | 0.01% | 1,235,936 |
| 2015-11-18 | 2015-11-16 | 6.181 | 163,640 | -30,064 | 0.01% | 1,011,411 |
| 2015-11-17 | 2015-11-13 | 6.155 | 193,704 | +4,747 | 0.01% | 1,192,331 |
| 2015-11-16 | 2015-11-12 | 6.269 | 188,957 | -17,406 | 0.01% | 1,184,606 |
| 2015-11-13 | 2015-11-11 | 6.105 | 206,363 | -25,317 | 0.01% | 1,259,819 |
| 2015-11-12 | 2015-11-10 | 6.320 | 231,680 | +68,040 | 0.01% | 1,464,157 |
| 2015-11-11 | 2015-11-09 | 6.168 | 163,640 | +77,535 | 0.01% | 1,009,342 |
| 2015-11-10 | 2015-11-06 | 8.279 | 86,105 | -3,164 | 0.00% | 712,851 |
| 2015-11-09 | 2015-11-05 | 8.013 | 89,269 | -1,583 | 0.00% | 715,351 |
| 2015-11-06 | 2015-11-04 | 7.735 | 90,852 | -7,912 | 0.00% | 702,773 |
| 2015-11-05 | 2015-11-03 | 7.331 | 98,764 | -4,747 | 0.00% | 724,029 |
| 2015-10-29 | 2015-10-27 | 7.280 | 103,511 | +12,659 | 0.00% | 753,595 |
| 2015-10-28 | 2015-10-26 | 7.685 | 90,852 | +4,747 | 0.00% | 698,180 |
| 2015-10-27 | 2015-10-23 | 7.862 | 86,105 | +12,659 | 0.00% | 676,937 |
| 2015-10-19 | 2015-10-15 | 8.102 | 73,446 | +7,912 | 0.00% | 595,053 |
| 2015-10-14 | 2015-10-12 | 8.380 | 65,534 | -4,747 | 0.00% | 549,173 |
| 2015-10-13 | 2015-10-09 | 7.976 | 70,281 | -6,330 | 0.00% | 560,527 |
| 2015-10-12 | 2015-10-08 | 7.887 | 76,611 | -7,911 | 0.00% | 604,234 |
| 2015-10-09 | 2015-10-07 | 7.761 | 84,522 | -22,153 | 0.00% | 655,945 |
| 2015-10-08 | 2015-10-06 | 7.179 | 106,675 | +18,988 | 0.00% | 765,844 |
| 2015-10-07 | 2015-10-05 | 7.268 | 87,687 | +7,912 | 0.00% | 637,283 |
| 2015-10-06 | 2015-10-02 | 7.280 | 79,775 | -11,077 | 0.00% | 580,789 |
| 2015-10-02 | 2015-09-29 | 6.598 | 90,852 | +9,494 | 0.00% | 599,424 |
| 2015-09-30 | 2015-09-25 | 6.977 | 81,358 | -6,329 | 0.00% | 567,634 |
| 2015-09-29 | 2015-09-24 | 6.787 | 87,687 | -1,582 | 0.00% | 595,167 |
| 2015-09-22 | 2015-09-18 | 6.181 | 89,269 | +4,747 | 0.00% | 551,745 |
| 2015-09-18 | 2015-09-16 | 6.320 | 84,522 | -42,724 | 0.00% | 534,157 |
| 2015-09-17 | 2015-09-15 | 5.814 | 127,246 | +4,747 | 0.01% | 739,829 |
| 2015-09-16 | 2015-09-14 | 6.054 | 122,499 | +3,165 | 0.01% | 741,647 |
| 2015-09-15 | 2015-09-11 | 6.130 | 119,334 | +15,823 | 0.01% | 731,535 |
| 2015-09-14 | 2015-09-10 | 6.206 | 103,511 | +6,330 | 0.00% | 642,388 |
| 2015-09-11 | 2015-09-09 | 6.573 | 97,181 | -47,471 | 0.00% | 638,725 |
| 2015-09-07 | 2015-09-02 | 5.688 | 144,652 | -7,911 | 0.01% | 822,747 |
| 2015-09-04 | 2015-09-01 | 5.549 | 152,563 | -1,583 | 0.01% | 846,531 |
| 2015-09-02 | 2015-08-31 | 5.650 | 154,146 | +9,494 | 0.01% | 870,901 |
| 2015-09-01 | 2015-08-28 | 5.523 | 144,652 | +39,559 | 0.01% | 798,978 |
| 2015-08-27 | 2015-08-25 | 6.224 | 105,093 | +2,439 | 0.00% | 654,102 |
| 2015-08-24 | 2015-08-20 | 6.651 | 102,654 | -1,546 | 0.00% | 682,756 |
| 2015-08-21 | 2015-08-19 | 6.729 | 104,200 | +15,457 | 0.00% | 701,129 |
| 2015-08-20 | 2015-08-18 | 7.039 | 88,743 | -1,546 | 0.00% | 624,683 |
| 2015-08-18 | 2015-08-14 | 7.207 | 90,289 | -1,546 | 0.00% | 650,754 |
| 2015-08-14 | 2015-08-12 | 7.091 | 91,835 | -15,456 | 0.00% | 651,201 |
| 2015-08-13 | 2015-08-11 | 7.233 | 107,291 | -24,730 | 0.00% | 776,071 |
| 2015-08-12 | 2015-08-10 | 7.285 | 132,021 | +34,004 | 0.01% | 961,785 |
| 2015-08-11 | 2015-08-07 | 7.389 | 98,017 | -13,911 | 0.00% | 724,209 |
| 2015-08-10 | 2015-08-06 | 7.440 | 111,928 | +23,185 | 0.01% | 832,785 |
| 2015-08-06 | 2015-08-04 | 7.427 | 88,743 | -15,457 | 0.00% | 659,132 |
| 2015-08-05 | 2015-08-03 | 7.246 | 104,200 | +15,457 | 0.00% | 755,061 |
| 2015-08-03 | 2015-07-30 | 7.544 | 88,743 | -3,092 | 0.00% | 669,467 |
| 2015-07-29 | 2015-07-27 | 7.169 | 91,835 | +3,092 | 0.00% | 658,331 |
| 2015-07-24 | 2015-07-22 | 8.178 | 88,743 | -1,546 | 0.00% | 725,734 |
| 2015-07-15 | 2015-07-13 | 8.307 | 90,289 | -1,546 | 0.00% | 750,061 |
| 2015-07-14 | 2015-07-10 | 7.660 | 91,835 | +1,546 | 0.00% | 703,488 |
| 2015-07-13 | 2015-07-09 | 7.686 | 90,289 | -1,546 | 0.00% | 693,981 |
| 2015-07-08 | 2015-07-06 | 7.738 | 91,835 | +1,546 | 0.00% | 710,618 |
| 2015-07-03 | 2015-06-30 | 8.928 | 90,289 | +1,546 | 0.00% | 806,140 |
| 2015-06-30 | 2015-06-26 | 9.394 | 88,743 | +1,545 | 0.00% | 833,676 |
| 2015-06-18 | 2015-06-16 | 9.200 | 87,198 | +3,091 | 0.00% | 802,237 |
| 2015-06-16 | 2015-06-12 | 9.886 | 84,107 | -3,091 | 0.00% | 831,480 |
| 2015-06-11 | 2015-06-09 | 9.161 | 87,198 | -6,182 | 0.00% | 798,852 |
| 2015-06-10 | 2015-06-08 | 9.110 | 93,380 | +10,819 | 0.00% | 850,654 |
| 2015-06-04 | 2015-06-02 | 9.951 | 82,561 | +4,637 | 0.00% | 821,538 |
| 2015-06-03 | 2015-06-01 | 10.429 | 77,924 | -7,728 | 0.00% | 812,705 |
| 2015-06-01 | 2015-05-28 | 9.757 | 85,652 | -1,546 | 0.00% | 835,671 |
| 2015-05-29 | 2015-05-27 | 10.041 | 87,198 | +6,183 | 0.00% | 875,578 |
| 2015-05-27 | 2015-05-22 | 10.119 | 81,015 | -22,764 | 0.00% | 819,783 |
| 2015-05-21 | 2015-05-19 | 9.174 | 103,779 | -3,092 | 0.00% | 952,099 |
| 2015-05-20 | 2015-05-18 | 9.200 | 106,871 | -9,273 | 0.00% | 983,232 |
| 2015-05-18 | 2015-05-14 | 8.734 | 116,144 | -1,546 | 0.01% | 1,014,442 |
| 2015-05-06 | 2015-05-04 | 8.864 | 117,690 | +1,546 | 0.01% | 1,043,174 |
| 2015-04-28 | 2015-04-24 | 8.799 | 116,144 | +9,273 | 0.01% | 1,021,956 |
| 2015-04-27 | 2015-04-23 | 9.058 | 106,871 | -1,545 | 0.00% | 968,020 |
| 2015-04-24 | 2015-04-22 | 9.135 | 108,416 | +6,182 | 0.00% | 990,432 |
| 2015-04-23 | 2015-04-21 | 8.928 | 102,234 | +4,637 | 0.00% | 912,790 |
| 2015-04-22 | 2015-04-20 | 8.954 | 97,597 | +1,546 | 0.00% | 873,915 |
| 2015-04-21 | 2015-04-17 | 9.524 | 96,051 | +6,182 | 0.00% | 914,758 |
| 2015-04-16 | 2015-04-14 | 9.407 | 89,869 | -7,728 | 0.00% | 845,417 |
| 2015-04-15 | 2015-04-13 | 9.084 | 97,597 | -4,637 | 0.00% | 886,544 |
| 2015-04-14 | 2015-04-10 | 8.708 | 102,234 | +3,092 | 0.00% | 890,301 |
| 2015-04-10 | 2015-04-08 | 8.540 | 99,142 | -6,823 | 0.00% | 846,697 |
| 2015-04-01 | 2015-03-30 | 7.958 | 105,965 | -10,819 | 0.00% | 843,265 |
| 2015-03-31 | 2015-03-27 | 7.505 | 116,784 | -7,728 | 0.01% | 876,472 |
| 2015-03-30 | 2015-03-26 | 7.427 | 124,512 | +10,819 | 0.01% | 924,804 |
| 2015-03-19 | 2015-03-17 | 7.712 | 113,693 | +3,091 | 0.01% | 876,812 |
| 2015-03-18 | 2015-03-16 | 7.777 | 110,602 | -4,637 | 0.01% | 860,130 |
| 2015-03-13 | 2015-03-11 | 7.570 | 115,239 | -9,273 | 0.01% | 872,332 |
| 2015-03-11 | 2015-03-09 | 7.143 | 124,512 | +4,637 | 0.01% | 889,358 |
| 2015-03-10 | 2015-03-06 | 7.130 | 119,875 | +3,091 | 0.01% | 854,686 |
| 2015-03-09 | 2015-03-05 | 7.117 | 116,784 | -6,183 | 0.01% | 831,137 |
| 2015-03-06 | 2015-03-04 | 6.936 | 122,967 | -23,184 | 0.01% | 852,864 |
| 2015-03-05 | 2015-03-03 | 6.729 | 146,151 | +30,912 | 0.01% | 983,403 |
| 2015-03-04 | 2015-03-02 | 7.233 | 115,239 | -4,636 | 0.01% | 833,562 |
| 2015-02-27 | 2015-02-25 | 7.207 | 119,875 | -7,729 | 0.01% | 863,993 |
| 2015-02-23 | 2015-02-16 | 6.806 | 127,604 | +4,637 | 0.01% | 868,514 |
| 2015-02-17 | 2015-02-13 | 6.767 | 122,967 | -3,091 | 0.01% | 832,179 |
| 2015-02-16 | 2015-02-12 | 6.560 | 126,058 | +6,183 | 0.01% | 826,999 |
| 2015-02-13 | 2015-02-11 | 6.690 | 119,875 | -9,274 | 0.01% | 801,947 |
| 2015-02-11 | 2015-02-09 | 6.431 | 129,149 | +2,845 | 0.01% | 830,566 |
| 2015-02-09 | 2015-02-05 | 6.121 | 126,304 | -1,546 | 0.01% | 773,045 |
| 2015-02-06 | 2015-02-04 | 5.693 | 127,850 | -7,728 | 0.01% | 727,914 |
| 2015-01-30 | 2015-01-28 | 5.706 | 135,578 | +237 | 0.01% | 773,668 |
| 2015-01-08 | 2015-01-06 | 5.499 | 135,341 | -7,728 | 0.01% | 744,295 |
| 2015-01-05 | 2014-12-31 | 5.461 | 143,069 | -15,456 | 0.01% | 781,240 |
| 2014-12-08 | 2014-12-04 | 5.830 | 158,525 | +3,369 | 0.01% | 924,256 |
| 2014-12-04 | 2014-12-02 | 5.844 | 155,156 | +9,077 | 0.01% | 906,665 |
| 2014-11-25 | 2014-11-21 | 5.434 | 146,079 | -15,128 | 0.01% | 793,753 |
| 2014-11-24 | 2014-11-20 | 5.407 | 161,207 | +15,128 | 0.01% | 871,692 |
| 2014-11-10 | 2014-11-06 | 5.607 | 146,079 | -6,083 | 0.01% | 819,029 |
| 2014-10-23 | 2014-10-21 | 5.473 | 152,162 | +155 | 0.01% | 832,822 |
| 2014-10-20 | 2014-10-16 | 5.580 | 152,007 | -7,491 | 0.01% | 848,208 |
| 2014-10-16 | 2014-10-14 | 5.380 | 159,498 | +7,491 | 0.01% | 858,070 |
| 2014-10-15 | 2014-10-13 | 5.487 | 152,007 | -7,491 | 0.01% | 834,003 |
| 2014-10-08 | 2014-10-06 | 5.500 | 159,498 | -7,491 | 0.01% | 877,233 |
| 2014-09-30 | 2014-09-26 | 5.607 | 166,989 | -7,491 | 0.01% | 936,266 |
| 2014-09-29 | 2014-09-25 | 5.633 | 174,480 | -8,989 | 0.01% | 982,925 |
| 2014-09-19 | 2014-09-17 | 5.607 | 183,469 | +7,491 | 0.01% | 1,028,666 |
| 2014-09-16 | 2014-09-12 | 5.567 | 175,978 | +2,996 | 0.01% | 979,618 |
| 2014-09-15 | 2014-09-11 | 5.567 | 172,982 | -13,484 | 0.01% | 962,940 |
| 2014-09-12 | 2014-09-10 | 5.553 | 186,466 | +25,469 | 0.01% | 1,035,512 |
| 2014-09-08 | 2014-09-04 | 5.780 | 160,997 | -5,992 | 0.01% | 930,611 |
| 2014-09-01 | 2014-08-28 | 5.560 | 166,989 | +2,609 | 0.01% | 928,482 |
| 2014-08-26 | 2014-08-22 | 5.628 | 164,380 | -7,374 | 0.01% | 925,122 |
| 2014-08-22 | 2014-08-20 | 5.709 | 171,754 | +8,849 | 0.01% | 980,597 |
| 2014-08-21 | 2014-08-19 | 5.804 | 162,905 | -25,072 | 0.01% | 945,540 |
| 2014-08-20 | 2014-08-18 | 5.587 | 187,977 | -10,323 | 0.01% | 1,050,277 |
| 2014-08-13 | 2014-08-11 | 5.330 | 198,300 | +10,323 | 0.01% | 1,056,859 |
| 2014-08-08 | 2014-08-06 | 5.302 | 187,977 | -8,848 | 0.01% | 996,743 |
| 2014-08-07 | 2014-08-05 | 5.235 | 196,825 | -29,496 | 0.01% | 1,030,313 |
| 2014-07-30 | 2014-07-28 | 5.167 | 226,321 | -7,374 | 0.01% | 1,169,369 |
| 2014-07-28 | 2014-07-24 | 5.167 | 233,695 | -14,748 | 0.01% | 1,207,469 |
| 2014-07-25 | 2014-07-23 | 5.099 | 248,443 | -7,374 | 0.01% | 1,266,824 |
| 2014-07-24 | 2014-07-22 | 5.072 | 255,817 | -7,374 | 0.01% | 1,297,486 |
| 2014-07-23 | 2014-07-21 | 5.018 | 263,191 | +36,870 | 0.01% | 1,320,610 |
| 2014-07-21 | 2014-07-17 | 5.085 | 226,321 | +7,374 | 0.01% | 1,150,954 |
| 2014-07-16 | 2014-07-14 | 5.031 | 218,947 | +2,949 | 0.01% | 1,101,576 |
| 2014-07-14 | 2014-07-10 | 5.004 | 215,998 | +7,374 | 0.01% | 1,080,881 |
| 2014-07-10 | 2014-07-08 | 5.289 | 208,624 | -7,374 | 0.01% | 1,103,394 |
| 2014-07-08 | 2014-07-04 | 5.316 | 215,998 | -11,798 | 0.01% | 1,148,253 |
| 2014-07-04 | 2014-07-02 | 5.058 | 227,796 | +7,374 | 0.01% | 1,152,276 |
| 2014-06-30 | 2014-06-26 | 4.950 | 220,422 | -8,849 | 0.01% | 1,091,062 |
| 2014-06-27 | 2014-06-25 | 4.977 | 229,271 | -4,424 | 0.01% | 1,141,082 |
| 2014-06-25 | 2014-06-23 | 4.869 | 233,695 | +14,748 | 0.01% | 1,137,747 |
| 2014-06-20 | 2014-06-18 | 4.977 | 218,947 | +5,899 | 0.01% | 1,089,700 |
| 2014-06-19 | 2014-06-17 | 4.977 | 213,048 | +11,798 | 0.01% | 1,060,340 |
| 2014-06-12 | 2014-06-10 | 5.316 | 201,250 | -10,323 | 0.01% | 1,069,852 |
| 2014-06-11 | 2014-06-09 | 5.153 | 211,573 | -7,374 | 0.01% | 1,090,299 |
| 2014-06-10 | 2014-06-06 | 5.194 | 218,947 | -7,374 | 0.01% | 1,137,207 |
| 2014-06-09 | 2014-06-05 | 5.262 | 226,321 | -7,374 | 0.01% | 1,190,853 |
| 2014-06-06 | 2014-06-04 | 5.248 | 233,695 | -8,849 | 0.01% | 1,226,485 |
| 2014-06-05 | 2014-06-03 | 5.113 | 242,544 | -1,474 | 0.01% | 1,240,034 |
| 2014-06-03 | 2014-05-29 | 4.991 | 244,018 | -8,849 | 0.01% | 1,217,787 |
| 2014-05-28 | 2014-05-26 | 4.896 | 252,867 | -14,748 | 0.01% | 1,237,944 |
| 2014-05-27 | 2014-05-23 | 4.882 | 267,615 | -29,496 | 0.01% | 1,306,516 |
| 2014-05-26 | 2014-05-22 | 4.733 | 297,111 | +76,689 | 0.01% | 1,406,196 |
| 2014-05-21 | 2014-05-19 | 5.153 | 220,422 | +1,475 | 0.01% | 1,135,900 |
| 2014-05-20 | 2014-05-16 | 5.248 | 218,947 | -28,021 | 0.01% | 1,149,084 |
| 2014-05-19 | 2014-05-15 | 5.099 | 246,968 | -7,374 | 0.01% | 1,259,303 |
| 2014-05-16 | 2014-05-14 | 5.072 | 254,342 | -7,374 | 0.01% | 1,290,005 |
| 2014-05-13 | 2014-05-09 | 4.855 | 261,716 | +23,597 | 0.01% | 1,270,618 |
| 2014-05-12 | 2014-05-08 | 4.896 | 238,119 | +14,748 | 0.01% | 1,165,743 |
| 2014-04-30 | 2014-04-28 | 5.140 | 223,371 | -7,374 | 0.01% | 1,148,068 |
| 2014-04-29 | 2014-04-25 | 5.180 | 230,745 | -25,072 | 0.01% | 1,195,356 |
| 2014-04-28 | 2014-04-24 | 5.235 | 255,817 | +5,899 | 0.01% | 1,339,117 |
| 2014-04-24 | 2014-04-22 | 5.438 | 249,918 | -5,899 | 0.01% | 1,359,076 |
| 2014-04-15 | 2014-04-11 | 5.587 | 255,817 | +26,546 | 0.01% | 1,429,316 |
| 2014-04-14 | 2014-04-10 | 5.764 | 229,271 | +23,597 | 0.01% | 1,321,417 |
| 2014-04-10 | 2014-04-08 | 5.547 | 205,674 | +14,748 | 0.01% | 1,140,787 |
| 2014-04-02 | 2014-03-31 | 5.777 | 190,926 | -1,475 | 0.01% | 1,103,002 |
| 2014-03-31 | 2014-03-27 | 5.506 | 192,401 | -16,223 | 0.01% | 1,059,339 |
| 2014-03-28 | 2014-03-26 | 5.465 | 208,624 | -11,798 | 0.01% | 1,140,174 |
| 2014-03-27 | 2014-03-25 | 5.438 | 220,422 | +14,748 | 0.01% | 1,198,674 |
| 2014-03-25 | 2014-03-21 | 5.425 | 205,674 | -36,870 | 0.01% | 1,115,684 |
| 2014-03-21 | 2014-03-19 | 5.330 | 242,544 | +1,475 | 0.01% | 1,292,661 |
| 2014-03-18 | 2014-03-14 | 4.977 | 241,069 | -14,748 | 0.01% | 1,199,801 |
| 2014-03-14 | 2014-03-12 | 5.099 | 255,817 | +8,849 | 0.01% | 1,304,425 |
| 2014-03-13 | 2014-03-11 | 5.153 | 246,968 | +5,899 | 0.01% | 1,272,700 |
| 2014-03-10 | 2014-03-06 | 5.302 | 241,069 | -23,596 | 0.01% | 1,278,262 |
| 2014-03-06 | 2014-03-04 | 5.221 | 264,665 | -20,647 | 0.01% | 1,381,844 |
| 2014-03-05 | 2014-03-03 | 5.113 | 285,312 | +35,394 | 0.01% | 1,458,690 |
| 2014-03-04 | 2014-02-28 | 5.370 | 249,918 | +8,849 | 0.01% | 1,342,130 |
| 2014-03-03 | 2014-02-27 | 5.397 | 241,069 | -14,748 | 0.01% | 1,301,146 |
| 2014-02-28 | 2014-02-26 | 5.343 | 255,817 | +14,748 | 0.01% | 1,366,870 |
| 2014-02-27 | 2014-02-25 | 5.506 | 241,069 | -5,899 | 0.01% | 1,327,300 |
| 2014-02-26 | 2014-02-24 | 5.547 | 246,968 | -7,374 | 0.01% | 1,369,827 |
| 2014-02-17 | 2014-02-13 | 5.628 | 254,342 | -22,122 | 0.01% | 1,431,423 |
| 2014-02-14 | 2014-02-12 | 5.614 | 276,464 | -14,747 | 0.01% | 1,552,175 |
| 2014-02-13 | 2014-02-11 | 5.519 | 291,211 | +22,121 | 0.01% | 1,607,326 |
| 2014-02-04 | 2014-01-28 | 5.614 | 269,090 | -7,374 | 0.01% | 1,510,774 |
| 2014-01-29 | 2014-01-27 | 5.574 | 276,464 | +8,849 | 0.01% | 1,540,927 |
| 2014-01-28 | 2014-01-24 | 5.764 | 267,615 | -115,033 | 0.01% | 1,542,415 |
| 2014-01-27 | 2014-01-23 | 5.926 | 382,648 | +84,063 | 0.02% | 2,267,684 |
| 2014-01-24 | 2014-01-22 | 5.533 | 298,585 | +14,747 | 0.01% | 1,652,075 |
| 2014-01-22 | 2014-01-20 | 5.533 | 283,838 | -8,848 | 0.01% | 1,570,480 |
| 2014-01-17 | 2014-01-15 | 5.628 | 292,686 | -5,899 | 0.01% | 1,647,221 |
| 2014-01-16 | 2014-01-14 | 5.479 | 298,585 | -84,063 | 0.01% | 1,635,879 |
| 2014-01-14 | 2014-01-10 | 5.465 | 382,648 | +2,950 | 0.02% | 2,091,251 |
| 2014-01-10 | 2014-01-08 | 5.465 | 379,698 | +7,373 | 0.02% | 2,075,129 |
| 2014-01-08 | 2014-01-06 | 5.438 | 372,325 | +76,689 | 0.02% | 2,024,735 |
| 2014-01-07 | 2014-01-03 | 5.723 | 295,636 | -4,424 | 0.01% | 1,691,888 |
| 2014-01-06 | 2014-01-02 | 5.858 | 300,060 | -25,072 | 0.01% | 1,757,898 |
| 2014-01-03 | 2013-12-31 | 5.791 | 325,132 | +13,274 | 0.02% | 1,882,736 |
| 2014-01-02 | 2013-12-27 | 5.818 | 311,858 | -92,912 | 0.02% | 1,814,328 |
| 2013-12-30 | 2013-12-24 | 5.669 | 404,770 | +41,294 | 0.02% | 2,294,491 |
| 2013-12-27 | 2013-12-20 | 5.709 | 363,476 | +58,991 | 0.02% | 2,075,198 |
| 2013-12-23 | 2013-12-19 | 5.655 | 304,485 | -58,991 | 0.01% | 1,721,883 |
| 2013-12-20 | 2013-12-18 | 5.791 | 363,476 | -7,374 | 0.02% | 2,104,773 |
| 2013-12-19 | 2013-12-17 | 5.764 | 370,850 | -29,495 | 0.02% | 2,137,415 |
| 2013-12-18 | 2013-12-16 | 5.655 | 400,345 | +22,121 | 0.02% | 2,263,978 |
| 2013-12-17 | 2013-12-13 | 5.804 | 378,224 | +70,790 | 0.02% | 2,195,304 |
| 2013-12-13 | 2013-12-11 | 5.913 | 307,434 | +1,475 | 0.01% | 1,817,775 |
| 2013-12-12 | 2013-12-10 | 6.130 | 305,959 | -87,013 | 0.01% | 1,875,441 |
| 2013-12-11 | 2013-12-09 | 5.913 | 392,972 | +138,630 | 0.02% | 2,323,538 |
| 2013-12-10 | 2013-12-06 | 6.333 | 254,342 | +14,748 | 0.01% | 1,610,782 |
| 2013-12-09 | 2013-12-05 | 6.532 | 239,594 | -7,374 | 0.01% | 1,565,000 |
| 2013-12-06 | 2013-12-04 | 6.615 | 246,968 | -15,838 | 0.01% | 1,633,629 |
| 2013-12-05 | 2013-12-03 | 6.490 | 262,806 | +2,897 | 0.01% | 1,705,730 |
| 2013-12-04 | 2013-12-02 | 6.421 | 259,909 | -4,345 | 0.01% | 1,668,981 |
| 2013-12-03 | 2013-11-29 | 6.408 | 264,254 | +1,448 | 0.01% | 1,693,233 |
| 2013-12-02 | 2013-11-28 | 6.200 | 262,806 | +24,621 | 0.01% | 1,629,517 |
| 2013-11-29 | 2013-11-27 | 6.283 | 238,185 | -103,825 | 0.01% | 1,496,590 |
| 2013-11-28 | 2013-11-26 | 5.786 | 342,010 | -99,932 | 0.02% | 1,978,928 |
| 2013-11-26 | 2013-11-22 | 5.358 | 441,942 | -34,758 | 0.02% | 2,367,959 |
| 2013-11-25 | 2013-11-21 | 5.289 | 476,700 | +20,276 | 0.02% | 2,521,280 |
| 2013-11-22 | 2013-11-20 | 5.344 | 456,424 | +21,724 | 0.02% | 2,439,252 |
| 2013-11-21 | 2013-11-19 | 5.455 | 434,700 | -34,759 | 0.02% | 2,371,177 |
| 2013-11-20 | 2013-11-18 | 5.386 | 469,459 | -14,483 | 0.02% | 2,528,363 |
| 2013-11-19 | 2013-11-15 | 5.330 | 483,942 | -7,241 | 0.02% | 2,579,632 |
| 2013-11-15 | 2013-11-13 | 5.137 | 491,183 | -5,793 | 0.02% | 2,523,268 |
| 2013-11-14 | 2013-11-12 | 5.234 | 496,976 | -21,724 | 0.02% | 2,601,068 |
| 2013-11-13 | 2013-11-11 | 5.248 | 518,700 | +10,138 | 0.03% | 2,721,930 |
| 2013-11-11 | 2013-11-07 | 5.303 | 508,562 | +7,241 | 0.03% | 2,696,822 |
| 2013-11-08 | 2013-11-06 | 5.330 | 501,321 | +2,897 | 0.02% | 2,672,270 |
| 2013-11-07 | 2013-11-05 | 5.372 | 498,424 | -2,897 | 0.02% | 2,677,477 |
| 2013-11-06 | 2013-11-04 | 5.372 | 501,321 | -60,828 | 0.02% | 2,693,039 |
| 2013-11-05 | 2013-11-01 | 5.372 | 562,149 | -65,172 | 0.03% | 3,019,800 |
| 2013-11-04 | 2013-10-31 | 5.192 | 627,321 | +42,000 | 0.03% | 3,257,278 |
| 2013-10-31 | 2013-10-29 | 4.958 | 585,321 | -14,483 | 0.03% | 2,901,788 |
| 2013-10-30 | 2013-10-28 | 4.944 | 599,804 | +21,724 | 0.03% | 2,965,306 |
| 2013-10-28 | 2013-10-24 | 5.013 | 578,080 | -23,172 | 0.03% | 2,897,822 |
| 2013-10-25 | 2013-10-23 | 5.054 | 601,252 | +36,207 | 0.03% | 3,038,889 |
| 2013-10-24 | 2013-10-22 | 5.179 | 565,045 | -227,381 | 0.03% | 2,926,115 |
| 2013-10-23 | 2013-10-21 | 5.013 | 792,426 | -91,241 | 0.04% | 3,972,304 |
| 2013-10-22 | 2013-10-18 | 5.054 | 883,667 | +24,621 | 0.04% | 4,466,290 |
| 2013-10-21 | 2013-10-17 | 4.985 | 859,046 | -47,794 | 0.04% | 4,282,534 |
| 2013-10-18 | 2013-10-16 | 4.944 | 906,840 | +79,656 | 0.04% | 4,483,228 |
| 2013-10-17 | 2013-10-15 | 5.040 | 827,184 | -39,104 | 0.04% | 4,169,386 |
| 2013-10-16 | 2013-10-11 | 5.054 | 866,288 | +85,449 | 0.04% | 4,378,451 |
| 2013-10-15 | 2013-10-10 | 5.096 | 780,839 | +309,932 | 0.04% | 3,978,918 |
| 2013-10-11 | 2013-10-09 | 5.317 | 470,907 | -1,448 | 0.02% | 2,503,647 |
| 2013-10-10 | 2013-10-08 | 5.386 | 472,355 | -63,725 | 0.02% | 2,543,960 |
| 2013-10-09 | 2013-10-07 | 5.275 | 536,080 | -24,621 | 0.03% | 2,827,940 |
| 2013-10-07 | 2013-10-03 | 5.082 | 560,701 | +2,897 | 0.03% | 2,849,419 |
| 2013-10-04 | 2013-10-02 | 5.082 | 557,804 | -40,552 | 0.03% | 2,834,697 |
| 2013-10-03 | 2013-09-30 | 5.110 | 598,356 | +33,311 | 0.03% | 3,057,303 |
| 2013-10-02 | 2013-09-27 | 5.165 | 565,045 | -21,725 | 0.03% | 2,918,312 |
| 2013-09-30 | 2013-09-26 | 5.179 | 586,770 | -8,689 | 0.03% | 3,038,619 |
| 2013-09-27 | 2013-09-25 | 5.234 | 595,459 | -66,621 | 0.03% | 3,116,508 |
| 2013-09-26 | 2013-09-24 | 5.248 | 662,080 | -34,759 | 0.03% | 3,474,331 |
| 2013-09-25 | 2013-09-23 | 5.206 | 696,839 | +37,655 | 0.03% | 3,627,864 |
| 2013-09-24 | 2013-09-19 | 5.441 | 659,184 | +176,691 | 0.03% | 3,586,576 |
| 2013-09-23 | 2013-09-18 | 5.690 | 482,493 | +181,035 | 0.02% | 2,745,146 |
| 2013-09-19 | 2013-09-17 | 5.910 | 301,458 | -65,173 | 0.01% | 1,781,754 |
| 2013-09-18 | 2013-09-16 | 5.855 | 366,631 | +2,897 | 0.02% | 2,146,704 |
| 2013-09-17 | 2013-09-13 | 5.786 | 363,734 | +21,724 | 0.02% | 2,104,627 |
| 2013-09-16 | 2013-09-12 | 5.841 | 342,010 | +89,793 | 0.02% | 1,997,820 |
| 2013-09-13 | 2013-09-11 | 5.993 | 252,217 | -68,069 | 0.01% | 1,511,615 |
| 2013-09-12 | 2013-09-10 | 5.800 | 320,286 | +89,794 | 0.02% | 1,857,652 |
| 2013-09-11 | 2013-09-09 | 5.814 | 230,492 | -5,794 | 0.01% | 1,340,032 |
| 2013-09-10 | 2013-09-06 | 5.759 | 236,286 | +37,656 | 0.01% | 1,360,665 |
| 2013-09-06 | 2013-09-04 | 6.297 | 198,630 | -14,483 | 0.01% | 1,250,797 |
| 2013-09-03 | 2013-08-30 | 5.970 | 213,113 | -7,242 | 0.01% | 1,272,235 |
| 2013-09-02 | 2013-08-29 | 5.956 | 220,355 | +12,810 | 0.01% | 1,312,344 |
| 2013-08-30 | 2013-08-28 | 5.800 | 207,545 | +1,411 | 0.01% | 1,203,680 |
| 2013-08-29 | 2013-08-27 | 6.055 | 206,134 | +8,462 | 0.01% | 1,248,110 |
| 2013-08-27 | 2013-08-23 | 6.154 | 197,672 | -7,052 | 0.01% | 1,216,495 |
| 2013-08-26 | 2013-08-22 | 6.168 | 204,724 | +7,052 | 0.01% | 1,262,797 |
| 2013-08-16 | 2013-08-13 | 6.480 | 197,672 | -15,515 | 0.01% | 1,280,963 |
| 2013-08-15 | 2013-08-12 | 6.367 | 213,187 | -8,462 | 0.01% | 1,357,321 |
| 2013-08-13 | 2013-08-09 | 6.268 | 221,649 | -16,926 | 0.01% | 1,389,196 |
| 2013-08-12 | 2013-08-08 | 5.757 | 238,575 | -2,820 | 0.01% | 1,373,493 |
| 2013-08-09 | 2013-08-07 | 5.601 | 241,395 | +2,820 | 0.01% | 1,352,075 |
| 2013-08-08 | 2013-08-06 | 5.686 | 238,575 | -5,641 | 0.01% | 1,356,578 |
| 2013-07-30 | 2013-07-26 | 5.814 | 244,216 | -5,642 | 0.01% | 1,419,820 |
| 2013-07-29 | 2013-07-25 | 5.629 | 249,858 | -12,694 | 0.01% | 1,406,563 |
| 2013-07-26 | 2013-07-24 | 5.800 | 262,552 | +5,642 | 0.01% | 1,522,699 |
| 2013-07-25 | 2013-07-23 | 5.417 | 256,910 | +21,156 | 0.01% | 1,391,617 |
| 2013-07-24 | 2013-07-22 | 5.289 | 235,754 | +7,053 | 0.01% | 1,246,933 |
| 2013-07-23 | 2013-07-19 | 5.303 | 228,701 | -39,493 | 0.01% | 1,212,872 |
| 2013-07-22 | 2013-07-18 | 4.977 | 268,194 | +39,493 | 0.01% | 1,334,847 |
| 2013-07-17 | 2013-07-15 | 5.303 | 228,701 | -49,366 | 0.01% | 1,212,872 |
| 2013-07-16 | 2013-07-12 | 5.176 | 278,067 | -11,283 | 0.01% | 1,439,189 |
| 2013-07-15 | 2013-07-11 | 5.006 | 289,350 | -63,470 | 0.01% | 1,448,350 |
| 2013-07-12 | 2013-07-10 | 4.835 | 352,820 | -2,821 | 0.02% | 1,706,015 |
| 2013-07-11 | 2013-07-09 | 5.048 | 355,641 | +93,089 | 0.02% | 1,795,301 |
| 2013-07-10 | 2013-07-08 | 5.232 | 262,552 | +16,925 | 0.01% | 1,373,780 |
| 2013-07-09 | 2013-07-05 | 5.403 | 245,627 | -2,821 | 0.01% | 1,327,017 |
| 2013-07-08 | 2013-07-04 | 5.162 | 248,448 | -248,237 | 0.01% | 1,282,367 |
| 2013-07-05 | 2013-07-03 | 5.076 | 496,685 | +21,157 | 0.03% | 2,521,387 |
| 2013-07-04 | 2013-07-02 | 5.346 | 475,528 | +235,543 | 0.02% | 2,542,101 |
| 2013-07-03 | 2013-06-28 | 5.559 | 239,985 | +7,052 | 0.01% | 1,333,968 |
| 2013-07-02 | 2013-06-27 | 5.516 | 232,933 | -2,821 | 0.01% | 1,284,861 |
| 2013-06-28 | 2013-06-26 | 5.672 | 235,754 | +2,821 | 0.01% | 1,337,194 |
| 2013-06-26 | 2013-06-24 | 5.644 | 232,933 | +16,926 | 0.01% | 1,314,587 |
| 2013-06-24 | 2013-06-20 | 6.225 | 216,007 | +21,156 | 0.01% | 1,344,645 |
| 2013-06-21 | 2013-06-19 | 6.693 | 194,851 | -4,231 | 0.01% | 1,304,127 |
| 2013-06-20 | 2013-06-18 | 6.934 | 199,082 | +7,052 | 0.01% | 1,380,436 |
| 2013-06-19 | 2013-06-17 | 6.977 | 192,030 | -7,052 | 0.01% | 1,339,706 |
| 2013-06-18 | 2013-06-14 | 6.764 | 199,082 | +7,052 | 0.01% | 1,346,560 |
| 2013-06-17 | 2013-06-13 | 6.863 | 192,030 | -4,231 | 0.01% | 1,317,922 |
| 2013-06-13 | 2013-06-10 | 7.090 | 196,261 | -16,926 | 0.01% | 1,391,488 |
| 2013-06-11 | 2013-06-07 | 6.580 | 213,187 | +9,873 | 0.01% | 1,402,665 |
| 2013-06-10 | 2013-06-06 | 6.523 | 203,314 | +9,874 | 0.01% | 1,326,174 |
| 2013-06-06 | 2013-06-04 | 7.062 | 193,440 | +2,820 | 0.01% | 1,366,001 |
| 2013-06-05 | 2013-06-03 | 7.076 | 190,620 | +5,642 | 0.01% | 1,348,790 |
| 2013-06-03 | 2013-05-30 | 7.487 | 184,978 | +5,642 | 0.01% | 1,384,935 |
| 2013-05-31 | 2013-05-29 | 7.686 | 179,336 | -19,746 | 0.01% | 1,378,295 |
| 2013-05-30 | 2013-05-28 | 7.756 | 199,082 | +14,104 | 0.01% | 1,544,169 |
| 2013-05-29 | 2013-05-27 | 7.218 | 184,978 | +4,232 | 0.01% | 1,335,098 |
| 2013-05-28 | 2013-05-24 | 7.331 | 180,746 | -1,411 | 0.01% | 1,325,057 |
| 2013-05-27 | 2013-05-23 | 7.232 | 182,157 | -26,798 | 0.01% | 1,317,320 |
| 2013-05-24 | 2013-05-22 | 7.430 | 208,955 | +22,567 | 0.01% | 1,552,600 |
| 2013-05-23 | 2013-05-21 | 7.402 | 186,388 | -36,672 | 0.01% | 1,379,634 |
| 2013-05-22 | 2013-05-20 | 7.303 | 223,060 | -1,410 | 0.01% | 1,628,937 |
| 2013-05-21 | 2013-05-16 | 7.473 | 224,470 | +26,798 | 0.01% | 1,677,430 |
| 2013-05-20 | 2013-05-15 | 7.544 | 197,672 | -35,261 | 0.01% | 1,491,187 |
| 2013-05-16 | 2013-05-14 | 7.459 | 232,933 | +1,411 | 0.01% | 1,737,369 |
| 2013-05-15 | 2013-05-13 | 7.700 | 231,522 | +19,746 | 0.01% | 1,782,656 |
| 2013-05-14 | 2013-05-10 | 8.012 | 211,776 | -55,007 | 0.01% | 1,696,682 |
| 2013-05-13 | 2013-05-09 | 7.927 | 266,783 | -105,783 | 0.01% | 2,114,683 |
| 2013-05-10 | 2013-05-08 | 7.629 | 372,566 | +181,946 | 0.02% | 2,842,241 |
| 2013-05-09 | 2013-05-07 | 8.692 | 190,620 | +53,597 | 0.01% | 1,656,931 |
| 2013-05-08 | 2013-05-06 | 8.820 | 137,023 | +14,105 | 0.01% | 1,208,535 |
| 2013-05-06 | 2013-05-02 | 9.217 | 122,918 | +7,052 | 0.01% | 1,132,933 |
| 2013-04-29 | 2013-04-25 | 8.593 | 115,866 | -1,411 | 0.01% | 995,644 |
| 2013-04-26 | 2013-04-24 | 8.763 | 117,277 | -26,798 | 0.01% | 1,027,725 |
| 2013-04-24 | 2013-04-22 | 8.777 | 144,075 | +23,977 | 0.01% | 1,264,604 |
| 2013-04-23 | 2013-04-19 | 8.423 | 120,098 | -35,261 | 0.01% | 1,011,574 |
| 2013-04-22 | 2013-04-18 | 8.281 | 155,359 | -2,893 | 0.01% | 1,286,544 |
| 2013-04-19 | 2013-04-17 | 8.182 | 158,252 | +21,157 | 0.01% | 1,294,793 |
| 2013-04-18 | 2013-04-16 | 7.941 | 137,095 | -21,157 | 0.01% | 1,088,642 |
| 2013-04-17 | 2013-04-15 | 8.083 | 158,252 | +5,642 | 0.01% | 1,279,085 |
| 2013-04-16 | 2013-04-12 | 7.799 | 152,610 | +21,156 | 0.01% | 1,190,203 |
| 2013-04-12 | 2013-04-10 | 7.643 | 131,454 | -28,209 | 0.01% | 1,004,704 |
| 2013-04-11 | 2013-04-09 | 7.600 | 159,663 | -9,873 | 0.01% | 1,213,513 |
| 2013-04-10 | 2013-04-08 | 7.232 | 169,536 | +35,261 | 0.01% | 1,226,048 |
| 2013-04-09 | 2013-04-05 | 6.962 | 134,275 | -28,208 | 0.01% | 934,872 |
| 2013-04-03 | 2013-03-28 | 7.388 | 162,483 | +1,410 | 0.01% | 1,200,386 |
| 2013-04-02 | 2013-03-27 | 7.459 | 161,073 | -1,410 | 0.01% | 1,201,390 |
| 2013-03-28 | 2013-03-26 | 7.374 | 162,483 | +2,820 | 0.01% | 1,198,082 |
| 2013-03-26 | 2013-03-22 | 7.671 | 159,663 | +1,411 | 0.01% | 1,224,833 |
| 2013-03-25 | 2013-03-21 | 7.629 | 158,252 | -2,821 | 0.01% | 1,207,277 |
| 2013-03-22 | 2013-03-20 | 7.274 | 161,073 | -8,463 | 0.01% | 1,171,697 |
| 2013-03-21 | 2013-03-19 | 6.948 | 169,536 | +1,411 | 0.01% | 1,177,968 |
| 2013-03-20 | 2013-03-18 | 7.090 | 168,125 | -7,052 | 0.01% | 1,192,004 |
| 2013-03-19 | 2013-03-15 | 7.359 | 175,177 | +9,873 | 0.01% | 1,289,199 |
| 2013-03-15 | 2013-03-13 | 7.657 | 165,304 | -2,821 | 0.01% | 1,265,763 |
| 2013-03-14 | 2013-03-12 | 7.501 | 168,125 | +9,873 | 0.01% | 1,261,140 |
| 2013-03-12 | 2013-03-08 | 7.558 | 158,252 | -16,925 | 0.01% | 1,196,057 |
| 2013-03-11 | 2013-03-07 | 7.402 | 175,177 | +18,335 | 0.01% | 1,296,651 |
| 2013-03-08 | 2013-03-06 | 7.629 | 156,842 | -2,821 | 0.01% | 1,196,520 |
| 2013-03-07 | 2013-03-05 | 7.600 | 159,663 | +1,411 | 0.01% | 1,213,513 |
| 2013-03-05 | 2013-03-01 | 7.501 | 158,252 | +23,977 | 0.01% | 1,187,081 |
| 2013-03-04 | 2013-02-28 | 7.388 | 134,275 | -11,283 | 0.01% | 991,992 |
| 2013-03-01 | 2013-02-27 | 7.289 | 145,558 | -19,746 | 0.01% | 1,060,900 |
| 2013-02-28 | 2013-02-26 | 6.835 | 165,304 | +11,283 | 0.01% | 1,129,811 |
| 2013-02-27 | 2013-02-25 | 7.047 | 154,021 | -33,850 | 0.01% | 1,085,455 |
| 2013-02-25 | 2013-02-21 | 7.104 | 187,871 | +2,821 | 0.01% | 1,334,667 |
| 2013-02-22 | 2013-02-20 | 7.033 | 185,050 | +31,029 | 0.01% | 1,301,506 |
| 2013-02-21 | 2013-02-19 | 7.019 | 154,021 | +28,209 | 0.01% | 1,081,087 |
| 2013-02-19 | 2013-02-15 | 7.388 | 125,812 | -39,492 | 0.01% | 929,470 |
| 2013-02-18 | 2013-02-14 | 7.303 | 165,304 | +4,231 | 0.01% | 1,207,163 |
| 2013-02-15 | 2013-02-08 | 7.019 | 161,073 | -23,977 | 0.01% | 1,130,585 |
| 2013-02-14 | 2013-02-07 | 6.622 | 185,050 | -12,694 | 0.01% | 1,225,410 |
| 2013-02-08 | 2013-02-06 | 6.523 | 197,744 | -56,418 | 0.01% | 1,289,842 |
| 2013-02-07 | 2013-02-05 | 6.452 | 254,162 | -11,284 | 0.01% | 1,639,825 |
| 2013-02-06 | 2013-02-04 | 6.650 | 265,446 | +59,239 | 0.01% | 1,765,324 |
| 2013-02-05 | 2013-02-01 | 6.636 | 206,207 | -52,186 | 0.01% | 1,368,436 |
| 2013-02-04 | 2013-01-31 | 6.693 | 258,393 | -62,060 | 0.01% | 1,729,411 |
| 2013-02-01 | 2013-01-30 | 6.268 | 320,453 | +5,642 | 0.02% | 2,008,455 |
| 2013-01-31 | 2013-01-29 | 6.296 | 314,811 | -1,960 | 0.02% | 1,982,021 |
| 2013-01-29 | 2013-01-25 | 6.253 | 316,771 | -7,052 | 0.02% | 1,980,886 |
| 2013-01-28 | 2013-01-24 | 6.296 | 323,823 | +39,492 | 0.02% | 2,038,760 |
| 2013-01-25 | 2013-01-23 | 6.438 | 284,331 | +21,157 | 0.01% | 1,830,440 |
| 2013-01-24 | 2013-01-22 | 6.551 | 263,174 | +4,231 | 0.01% | 1,724,092 |
| 2013-01-23 | 2013-01-21 | 6.509 | 258,943 | -2,821 | 0.01% | 1,685,358 |
| 2013-01-22 | 2013-01-18 | 6.438 | 261,764 | -8,462 | 0.01% | 1,685,160 |
| 2013-01-21 | 2013-01-17 | 6.395 | 270,226 | -26,799 | 0.01% | 1,728,141 |
| 2013-01-18 | 2013-01-16 | 6.197 | 297,025 | -7,052 | 0.02% | 1,840,559 |
| 2013-01-16 | 2013-01-14 | 6.239 | 304,077 | -14,104 | 0.02% | 1,897,194 |
| 2013-01-15 | 2013-01-11 | 6.140 | 318,181 | +14,104 | 0.02% | 1,953,608 |
| 2013-01-14 | 2013-01-10 | 6.197 | 304,077 | -253,879 | 0.02% | 1,884,258 |
| 2013-01-11 | 2013-01-09 | 6.069 | 557,956 | +15,515 | 0.03% | 3,386,251 |
| 2013-01-10 | 2013-01-08 | 6.055 | 542,441 | +222,849 | 0.03% | 3,284,398 |
| 2013-01-09 | 2013-01-07 | 6.268 | 319,592 | -42,313 | 0.02% | 2,003,058 |
| 2013-01-07 | 2013-01-03 | 5.998 | 361,905 | -21,156 | 0.02% | 2,170,753 |
| 2013-01-04 | 2013-01-02 | 5.800 | 383,061 | -15,515 | 0.02% | 2,221,604 |
| 2013-01-03 | 2012-12-31 | 5.629 | 398,576 | +50,776 | 0.02% | 2,243,763 |
| 2013-01-02 | 2012-12-27 | 5.800 | 347,800 | +16,925 | 0.02% | 2,017,104 |
| 2012-12-28 | 2012-12-24 | 5.828 | 330,875 | +38,082 | 0.02% | 1,928,329 |
| 2012-12-21 | 2012-12-19 | 5.871 | 292,793 | +28,209 | 0.01% | 1,718,844 |
| 2012-12-20 | 2012-12-18 | 5.842 | 264,584 | +18,335 | 0.01% | 1,545,739 |
| 2012-12-19 | 2012-12-17 | 5.885 | 246,249 | -2,821 | 0.01% | 1,449,099 |
| 2012-12-18 | 2012-12-14 | 5.941 | 249,070 | -39,492 | 0.01% | 1,479,827 |
| 2012-12-17 | 2012-12-13 | 5.871 | 288,562 | -16,925 | 0.01% | 1,694,006 |
| 2012-12-14 | 2012-12-12 | 5.828 | 305,487 | +52,186 | 0.02% | 1,780,369 |
| 2012-12-13 | 2012-12-11 | 6.042 | 253,301 | -15,515 | 0.01% | 1,530,534 |
| 2012-12-12 | 2012-12-10 | 5.898 | 268,816 | +76,609 | 0.01% | 1,585,516 |
| 2012-12-10 | 2012-12-06 | 6.028 | 192,207 | -6,408 | 0.01% | 1,158,611 |
| 2012-12-07 | 2012-12-05 | 6.071 | 198,615 | -38,833 | 0.01% | 1,205,831 |
| 2012-12-06 | 2012-12-04 | 5.927 | 237,448 | +5,548 | 0.01% | 1,407,351 |
| 2012-12-05 | 2012-12-03 | 5.898 | 231,900 | +23,577 | 0.01% | 1,367,780 |
| 2012-12-04 | 2012-11-30 | 5.956 | 208,323 | +34,228 | 0.01% | 1,240,736 |
| 2012-12-03 | 2012-11-29 | 5.985 | 174,095 | +65,184 | 0.01% | 1,041,901 |
| 2012-11-30 | 2012-11-28 | 6.605 | 108,911 | +6,934 | 0.01% | 719,332 |
| 2012-11-29 | 2012-11-27 | 6.749 | 101,977 | -27,738 | 0.01% | 688,241 |
| 2012-11-28 | 2012-11-26 | 6.590 | 129,715 | -16,642 | 0.01% | 854,867 |
| 2012-11-27 | 2012-11-23 | 6.547 | 146,357 | +2,774 | 0.01% | 958,212 |
| 2012-11-26 | 2012-11-22 | 6.547 | 143,583 | +4,160 | 0.01% | 940,050 |
| 2012-11-22 | 2012-11-20 | 6.432 | 139,423 | -34,672 | 0.01% | 896,730 |
| 2012-11-21 | 2012-11-19 | 6.374 | 174,095 | +22,190 | 0.01% | 1,109,688 |
| 2012-11-20 | 2012-11-16 | 6.345 | 151,905 | +12,482 | 0.01% | 963,867 |
| 2012-11-19 | 2012-11-15 | 6.432 | 139,423 | -27,737 | 0.01% | 896,730 |
| 2012-11-16 | 2012-11-14 | 6.562 | 167,160 | +1,387 | 0.01% | 1,096,821 |
| 2012-11-15 | 2012-11-13 | 6.100 | 165,773 | +20,803 | 0.01% | 1,011,222 |
| 2012-11-14 | 2012-11-12 | 6.215 | 144,970 | +2,774 | 0.01% | 901,047 |
| 2012-11-13 | 2012-11-09 | 6.345 | 142,196 | -210,806 | 0.01% | 902,261 |
| 2012-11-12 | 2012-11-08 | 5.985 | 353,002 | +52,702 | 0.02% | 2,112,601 |
| 2012-11-09 | 2012-11-07 | 6.028 | 300,300 | +166,425 | 0.02% | 1,810,189 |
| 2012-11-07 | 2012-11-05 | 6.129 | 133,875 | +23,577 | 0.01% | 820,504 |
| 2012-11-05 | 2012-11-01 | 6.288 | 110,298 | -23,577 | 0.01% | 693,500 |
| 2012-11-02 | 2012-10-31 | 6.042 | 133,875 | +19,416 | 0.01% | 808,920 |
| 2012-11-01 | 2012-10-30 | 5.840 | 114,459 | -13,869 | 0.01% | 668,493 |
| 2012-10-31 | 2012-10-29 | 5.913 | 128,328 | +13,869 | 0.01% | 758,748 |
| 2012-10-30 | 2012-10-26 | 5.840 | 114,459 | +23,577 | 0.01% | 668,493 |
| 2012-10-29 | 2012-10-25 | 6.129 | 90,882 | -11,095 | 0.00% | 557,005 |
| 2012-10-25 | 2012-10-22 | 6.143 | 101,977 | +678 | 0.01% | 626,475 |
| 2012-10-24 | 2012-10-19 | 6.014 | 101,299 | -38,832 | 0.01% | 609,163 |
| 2012-10-22 | 2012-10-18 | 5.913 | 140,131 | +11,095 | 0.01% | 828,534 |
| 2012-10-19 | 2012-10-17 | 5.970 | 129,036 | +3,035 | 0.01% | 770,377 |
| 2012-10-18 | 2012-10-16 | 5.797 | 126,001 | +6,935 | 0.01% | 730,453 |
| 2012-10-17 | 2012-10-15 | 5.538 | 119,066 | -6,935 | 0.01% | 659,343 |
| 2012-10-16 | 2012-10-12 | 5.552 | 126,001 | -20,803 | 0.01% | 699,563 |
| 2012-10-15 | 2012-10-11 | 5.466 | 146,804 | +4,161 | 0.01% | 802,360 |
| 2012-10-10 | 2012-10-08 | 5.062 | 142,643 | +6,934 | 0.01% | 722,021 |
| 2012-10-09 | 2012-10-05 | 5.220 | 135,709 | -6,934 | 0.01% | 708,450 |
| 2012-10-08 | 2012-10-04 | 5.220 | 142,643 | +9,708 | 0.01% | 744,648 |
| 2012-10-05 | 2012-10-03 | 5.365 | 132,935 | -6,934 | 0.01% | 713,139 |
| 2012-10-04 | 2012-09-28 | 5.307 | 139,869 | -9,708 | 0.01% | 742,269 |
| 2012-10-03 | 2012-09-27 | 5.105 | 149,577 | -4,161 | 0.01% | 763,590 |
| 2012-09-28 | 2012-09-26 | 5.105 | 153,738 | +6,934 | 0.01% | 784,832 |
| 2012-09-24 | 2012-09-20 | 5.249 | 146,804 | -36,058 | 0.01% | 770,604 |
| 2012-09-21 | 2012-09-19 | 5.148 | 182,862 | -6,935 | 0.01% | 941,421 |
| 2012-09-20 | 2012-09-18 | 5.062 | 189,797 | -12,482 | 0.01% | 960,702 |
| 2012-09-19 | 2012-09-17 | 4.946 | 202,279 | -2,773 | 0.01% | 1,000,546 |
| 2012-09-18 | 2012-09-14 | 4.889 | 205,052 | -15,256 | 0.01% | 1,002,434 |
| 2012-09-17 | 2012-09-13 | 4.759 | 220,308 | -4,161 | 0.01% | 1,048,423 |
| 2012-09-14 | 2012-09-12 | 4.817 | 224,469 | -4,160 | 0.01% | 1,081,173 |
| 2012-09-13 | 2012-09-11 | 4.687 | 228,629 | -6,935 | 0.01% | 1,071,536 |
| 2012-09-12 | 2012-09-10 | 4.586 | 235,564 | -5,547 | 0.01% | 1,080,260 |
| 2012-09-11 | 2012-09-07 | 4.528 | 241,111 | +8,321 | 0.01% | 1,091,789 |
| 2012-09-07 | 2012-09-05 | 4.749 | 232,790 | -6,934 | 0.01% | 1,105,553 |
| 2012-09-06 | 2012-09-04 | 4.838 | 239,724 | -546 | 0.01% | 1,159,897 |
| 2012-09-05 | 2012-09-03 | 4.779 | 240,270 | +13,434 | 0.01% | 1,148,230 |
| 2012-08-30 | 2012-08-28 | 4.719 | 226,836 | -5,374 | 0.01% | 1,070,522 |
| 2012-08-29 | 2012-08-27 | 4.749 | 232,210 | +6,717 | 0.01% | 1,102,798 |
| 2012-08-28 | 2012-08-24 | 4.779 | 225,493 | +2,687 | 0.01% | 1,077,612 |
| 2012-08-27 | 2012-08-23 | 4.868 | 222,806 | +2,687 | 0.01% | 1,084,674 |
| 2012-08-24 | 2012-08-22 | 4.734 | 220,119 | +1,343 | 0.01% | 1,042,099 |
| 2012-08-23 | 2012-08-21 | 4.809 | 218,776 | -6,717 | 0.01% | 1,052,026 |
| 2012-08-16 | 2012-08-14 | 4.734 | 225,493 | +9,404 | 0.01% | 1,067,541 |
| 2012-08-15 | 2012-08-13 | 4.809 | 216,089 | +5,374 | 0.01% | 1,039,105 |
| 2012-08-14 | 2012-08-10 | 4.898 | 210,715 | -4,030 | 0.01% | 1,032,086 |
| 2012-08-13 | 2012-08-09 | 4.913 | 214,745 | -77,918 | 0.01% | 1,055,022 |
| 2012-08-10 | 2012-08-08 | 4.749 | 292,663 | +24,182 | 0.02% | 1,389,898 |
| 2012-08-09 | 2012-08-07 | 4.734 | 268,481 | -1,344 | 0.01% | 1,271,057 |
| 2012-08-08 | 2012-08-06 | 4.600 | 269,825 | -5,373 | 0.01% | 1,241,267 |
| 2012-08-07 | 2012-08-03 | 4.585 | 275,198 | +9,403 | 0.02% | 1,261,887 |
| 2012-08-06 | 2012-08-02 | 4.585 | 265,795 | +6,717 | 0.01% | 1,218,770 |
| 2012-08-02 | 2012-07-31 | 4.466 | 259,078 | -2,686 | 0.01% | 1,157,114 |
| 2012-08-01 | 2012-07-30 | 4.407 | 261,764 | +4,030 | 0.01% | 1,153,522 |
| 2012-07-31 | 2012-07-27 | 4.347 | 257,734 | -6,717 | 0.01% | 1,120,415 |
| 2012-07-30 | 2012-07-26 | 4.332 | 264,451 | +8,060 | 0.01% | 1,145,678 |
| 2012-07-27 | 2012-07-25 | 4.556 | 256,391 | +6,717 | 0.01% | 1,168,015 |
| 2012-07-24 | 2012-07-20 | 4.898 | 249,674 | +72,544 | 0.01% | 1,222,908 |
| 2012-07-23 | 2012-07-19 | 4.972 | 177,130 | -13,434 | 0.01% | 880,771 |
| 2012-07-20 | 2012-07-18 | 4.928 | 190,564 | +20,151 | 0.01% | 939,060 |
| 2012-07-19 | 2012-07-17 | 4.943 | 170,413 | -20,151 | 0.01% | 842,297 |
| 2012-07-18 | 2012-07-16 | 4.928 | 190,564 | +22,838 | 0.01% | 939,060 |
| 2012-07-17 | 2012-07-13 | 5.121 | 167,726 | -6,717 | 0.01% | 858,980 |
| 2012-07-16 | 2012-07-12 | 5.121 | 174,443 | +13,434 | 0.01% | 893,380 |
| 2012-07-13 | 2012-07-11 | 5.211 | 161,009 | +1,343 | 0.01% | 838,963 |
| 2012-07-11 | 2012-07-09 | 5.136 | 159,666 | +13,434 | 0.01% | 820,079 |
| 2012-07-10 | 2012-07-06 | 5.270 | 146,232 | +6,717 | 0.01% | 770,673 |
| 2012-07-09 | 2012-07-05 | 5.449 | 139,515 | -6,717 | 0.01% | 760,197 |
| 2012-07-05 | 2012-07-03 | 5.285 | 146,232 | -2,687 | 0.01% | 772,850 |
| 2012-07-04 | 2012-06-29 | 5.092 | 148,919 | +12,091 | 0.01% | 758,229 |
| 2012-07-03 | 2012-06-28 | 5.196 | 136,828 | -16,121 | 0.01% | 710,927 |
| 2012-06-29 | 2012-06-27 | 5.196 | 152,949 | -2,687 | 0.01% | 794,688 |
| 2012-06-28 | 2012-06-26 | 5.196 | 155,636 | +2,687 | 0.01% | 808,649 |
| 2012-06-27 | 2012-06-25 | 5.181 | 152,949 | -32,241 | 0.01% | 792,411 |
| 2012-06-26 | 2012-06-22 | 5.047 | 185,190 | +48,362 | 0.01% | 934,634 |
| 2012-06-25 | 2012-06-21 | 5.315 | 136,828 | +9,404 | 0.01% | 727,223 |
| 2012-06-22 | 2012-06-20 | 5.598 | 127,424 | -42,989 | 0.01% | 713,286 |
| 2012-06-21 | 2012-06-19 | 5.568 | 170,413 | +20,151 | 0.01% | 948,853 |
| 2012-06-20 | 2012-06-18 | 5.464 | 150,262 | -22,838 | 0.01% | 820,993 |
| 2012-06-19 | 2012-06-15 | 5.434 | 173,100 | +9,404 | 0.01% | 940,620 |
| 2012-06-18 | 2012-06-14 | 5.300 | 163,696 | +13,434 | 0.01% | 867,586 |
| 2012-06-15 | 2012-06-13 | 5.568 | 150,262 | +1,343 | 0.01% | 836,653 |
| 2012-06-14 | 2012-06-12 | 5.672 | 148,919 | +1,344 | 0.01% | 844,694 |
| 2012-06-13 | 2012-06-11 | 5.583 | 147,575 | +1,343 | 0.01% | 823,889 |
| 2012-06-12 | 2012-06-08 | 5.285 | 146,232 | -4,030 | 0.01% | 772,850 |
| 2012-06-11 | 2012-06-07 | 5.285 | 150,262 | -22,838 | 0.01% | 794,149 |
| 2012-06-08 | 2012-06-06 | 5.285 | 173,100 | -16,121 | 0.01% | 914,850 |
| 2012-06-07 | 2012-06-05 | 5.181 | 189,221 | +30,899 | 0.01% | 980,332 |
| 2012-06-06 | 2012-06-04 | 5.106 | 158,322 | -2,687 | 0.01% | 808,462 |
| 2012-06-05 | 2012-06-01 | 5.166 | 161,009 | -29,555 | 0.01% | 831,771 |
| 2012-06-04 | 2012-05-31 | 5.106 | 190,564 | +40,302 | 0.01% | 973,104 |
| 2012-06-01 | 2012-05-30 | 5.479 | 150,262 | -63,140 | 0.01% | 823,230 |
| 2012-05-31 | 2012-05-29 | 5.226 | 213,402 | -28,211 | 0.01% | 1,115,142 |
| 2012-05-30 | 2012-05-28 | 4.690 | 241,613 | +22,837 | 0.01% | 1,133,066 |
| 2012-05-29 | 2012-05-25 | 4.868 | 218,776 | +6,717 | 0.01% | 1,065,054 |
| 2012-05-25 | 2012-05-23 | 5.002 | 212,059 | +8,061 | 0.01% | 1,060,768 |
| 2012-05-24 | 2012-05-22 | 4.987 | 203,998 | +38,959 | 0.01% | 1,017,408 |
| 2012-05-23 | 2012-05-21 | 5.315 | 165,039 | -1,344 | 0.01% | 877,161 |
| 2012-05-22 | 2012-05-18 | 5.270 | 166,383 | -52,393 | 0.01% | 876,873 |
| 2012-05-21 | 2012-05-17 | 5.077 | 218,776 | -42,988 | 0.01% | 1,110,653 |
| 2012-05-17 | 2012-05-15 | 4.883 | 261,764 | -18,835 | 0.01% | 1,278,228 |
| 2012-05-15 | 2012-05-11 | 4.481 | 280,599 | +6,717 | 0.02% | 1,257,410 |
| 2012-05-14 | 2012-05-10 | 4.541 | 273,882 | -6,717 | 0.02% | 1,243,620 |
| 2012-05-11 | 2012-05-09 | 4.466 | 280,599 | +6,717 | 0.02% | 1,253,233 |
| 2012-05-10 | 2012-05-08 | 4.481 | 273,882 | +6,717 | 0.02% | 1,227,310 |
| 2012-05-09 | 2012-05-07 | 4.630 | 267,165 | +20,151 | 0.01% | 1,236,985 |
| 2012-05-08 | 2012-05-04 | 4.868 | 247,014 | -12,091 | 0.01% | 1,202,524 |
| 2012-05-07 | 2012-05-03 | 4.987 | 259,105 | -53,736 | 0.01% | 1,292,245 |
| 2012-05-03 | 2012-04-30 | 4.734 | 312,841 | -13,434 | 0.02% | 1,481,069 |
| 2012-05-02 | 2012-04-27 | 4.749 | 326,275 | -20,151 | 0.02% | 1,549,526 |
| 2012-04-30 | 2012-04-26 | 4.719 | 346,426 | -8,061 | 0.02% | 1,634,911 |
| 2012-04-27 | 2012-04-25 | 4.794 | 354,487 | +6,717 | 0.02% | 1,699,341 |
| 2012-04-26 | 2012-04-24 | 4.868 | 347,770 | -49,705 | 0.02% | 1,693,028 |
| 2012-04-25 | 2012-04-23 | 4.898 | 397,475 | +10,747 | 0.02% | 1,946,839 |
| 2012-04-24 | 2012-04-20 | 5.092 | 386,728 | +32,241 | 0.02% | 1,969,047 |
| 2012-04-23 | 2012-04-19 | 5.151 | 354,487 | +28,212 | 0.02% | 1,826,000 |
| 2012-04-20 | 2012-04-18 | 5.300 | 326,275 | -14,778 | 0.02% | 1,729,252 |
| 2012-04-19 | 2012-04-17 | 5.092 | 341,053 | -6,717 | 0.02% | 1,736,490 |
| 2012-04-18 | 2012-04-16 | 5.151 | 347,770 | +53,737 | 0.02% | 1,791,400 |
| 2012-04-17 | 2012-04-13 | 5.240 | 294,033 | -24,182 | 0.02% | 1,540,860 |
| 2012-04-16 | 2012-04-12 | 5.226 | 318,215 | -13,434 | 0.02% | 1,662,847 |
| 2012-04-13 | 2012-04-11 | 5.181 | 331,649 | +61,797 | 0.02% | 1,718,234 |
| 2012-04-12 | 2012-04-10 | 5.389 | 269,852 | +13,434 | 0.01% | 1,454,315 |
| 2012-04-11 | 2012-04-05 | 5.687 | 256,418 | -26,868 | 0.01% | 1,458,264 |
| 2012-04-10 | 2012-04-03 | 5.404 | 283,286 | +47,019 | 0.02% | 1,530,933 |
| 2012-04-03 | 2012-03-30 | 5.404 | 236,267 | -10,747 | 0.01% | 1,276,833 |
| 2012-03-30 | 2012-03-28 | 5.345 | 247,014 | +26,868 | 0.01% | 1,320,202 |
| 2012-03-29 | 2012-03-27 | 5.747 | 220,146 | -6,717 | 0.01% | 1,265,093 |
| 2012-03-28 | 2012-03-26 | 5.598 | 226,863 | +10,747 | 0.01% | 1,269,919 |
| 2012-03-27 | 2012-03-23 | 5.598 | 216,116 | -25,525 | 0.01% | 1,209,760 |
| 2012-03-26 | 2012-03-22 | 5.553 | 241,641 | +26,868 | 0.01% | 1,341,850 |
| 2012-03-23 | 2012-03-21 | 5.702 | 214,773 | +60,453 | 0.01% | 1,224,624 |
| 2012-03-22 | 2012-03-20 | 5.895 | 154,320 | +60,453 | 0.01% | 909,791 |
| 2012-03-21 | 2012-03-19 | 6.104 | 93,867 | +6,717 | 0.01% | 572,956 |
| 2012-03-19 | 2012-03-15 | 6.372 | 87,150 | -6,717 | 0.00% | 555,310 |
| 2012-03-16 | 2012-03-14 | 6.297 | 93,867 | -36,272 | 0.01% | 591,123 |
| 2012-03-15 | 2012-03-13 | 6.536 | 130,139 | +5,374 | 0.01% | 850,543 |
| 2012-03-14 | 2012-03-12 | 6.699 | 124,765 | +20,151 | 0.01% | 835,853 |
| 2012-03-12 | 2012-03-08 | 6.312 | 104,614 | -26,868 | 0.01% | 660,359 |
| 2012-03-09 | 2012-03-07 | 6.193 | 131,482 | +2,687 | 0.01% | 814,299 |
| 2012-03-08 | 2012-03-06 | 5.985 | 128,795 | -33,585 | 0.01% | 770,814 |
| 2012-03-07 | 2012-03-05 | 6.253 | 162,380 | +80,604 | 0.01% | 1,015,328 |
| 2012-03-02 | 2012-02-29 | 6.461 | 81,776 | -1,344 | 0.00% | 528,372 |
| 2012-03-01 | 2012-02-28 | 6.446 | 83,120 | -6,717 | 0.00% | 535,819 |
| 2012-02-29 | 2012-02-27 | 6.327 | 89,837 | -114,189 | 0.00% | 568,419 |
| 2012-02-28 | 2012-02-24 | 6.104 | 204,026 | +53,736 | 0.01% | 1,245,357 |
| 2012-02-27 | 2012-02-23 | 6.029 | 150,290 | +60,453 | 0.01% | 906,170 |
| 2012-02-24 | 2012-02-22 | 6.208 | 89,837 | -26,868 | 0.00% | 557,719 |
| 2012-02-23 | 2012-02-21 | 6.015 | 116,705 | +26,868 | 0.01% | 701,932 |
| 2012-02-21 | 2012-02-17 | 6.000 | 89,837 | -120,906 | 0.00% | 538,995 |
| 2012-02-20 | 2012-02-16 | 5.628 | 210,743 | +53,736 | 0.01% | 1,185,958 |
| 2012-02-17 | 2012-02-15 | 5.717 | 157,007 | +60,453 | 0.01% | 897,583 |
| 2012-02-16 | 2012-02-14 | 5.672 | 96,554 | -127,623 | 0.01% | 547,671 |
| 2012-02-15 | 2012-02-13 | 5.628 | 224,177 | +134,340 | 0.01% | 1,261,558 |
| 2012-02-10 | 2012-02-08 | 5.672 | 89,837 | -13,434 | 0.00% | 509,571 |
| 2012-02-09 | 2012-02-07 | 5.196 | 103,271 | -8,060 | 0.01% | 536,572 |
| 2012-02-08 | 2012-02-06 | 5.255 | 111,331 | -10,747 | 0.01% | 585,080 |
| 2012-02-06 | 2012-02-02 | 5.002 | 122,078 | -21,495 | 0.01% | 610,662 |
| 2012-02-03 | 2012-02-01 | 4.794 | 143,573 | +12,091 | 0.01% | 688,261 |
| 2012-02-02 | 2012-01-31 | 4.958 | 131,482 | -6,717 | 0.01% | 651,831 |
| 2012-02-01 | 2012-01-30 | 4.972 | 138,199 | +667 | 0.01% | 687,188 |
| 2012-01-31 | 2012-01-27 | 5.151 | 137,532 | -8,060 | 0.01% | 708,442 |
| 2012-01-30 | 2012-01-26 | 5.106 | 145,592 | -22,838 | 0.01% | 743,457 |
| 2012-01-27 | 2012-01-20 | 4.898 | 168,430 | +13,434 | 0.01% | 824,973 |
| 2012-01-26 | 2012-01-19 | 5.077 | 154,996 | -34,929 | 0.01% | 786,863 |
| 2012-01-20 | 2012-01-18 | 4.690 | 189,925 | -38,958 | 0.01% | 890,671 |
| 2012-01-19 | 2012-01-17 | 4.824 | 228,883 | +32,241 | 0.01% | 1,104,035 |
| 2012-01-18 | 2012-01-16 | 4.704 | 196,642 | +6,717 | 0.01% | 925,098 |
| 2012-01-17 | 2012-01-13 | 4.809 | 189,925 | -6,717 | 0.01% | 913,291 |
| 2012-01-13 | 2012-01-11 | 4.913 | 196,642 | +1,344 | 0.01% | 966,083 |
| 2012-01-12 | 2012-01-10 | 4.868 | 195,298 | -17,464 | 0.01% | 950,758 |
| 2012-01-11 | 2012-01-09 | 4.764 | 212,762 | -29,555 | 0.01% | 1,013,604 |
| 2012-01-10 | 2012-01-06 | 4.600 | 242,317 | -2,687 | 0.01% | 1,114,722 |
| 2012-01-09 | 2012-01-05 | 4.615 | 245,004 | +16,121 | 0.01% | 1,130,731 |
| 2012-01-06 | 2012-01-04 | 4.481 | 228,883 | -33,585 | 0.01% | 1,025,662 |
| 2012-01-05 | 2012-01-03 | 4.332 | 262,468 | +20,151 | 0.01% | 1,137,087 |
| 2012-01-03 | 2011-12-29 | 4.064 | 242,317 | -4,030 | 0.01% | 984,852 |
| 2011-12-30 | 2011-12-28 | 4.139 | 246,347 | -134,341 | 0.01% | 1,019,569 |
| 2011-12-29 | 2011-12-23 | 4.228 | 380,688 | +123,593 | 0.02% | 1,609,578 |
| 2011-12-28 | 2011-12-22 | 4.124 | 257,095 | +2,687 | 0.01% | 1,060,224 |
| 2011-12-23 | 2011-12-21 | 4.169 | 254,408 | +34,929 | 0.01% | 1,060,506 |
| 2011-12-22 | 2011-12-20 | 4.183 | 219,479 | +2,686 | 0.01% | 918,171 |
| 2011-12-20 | 2011-12-16 | 4.243 | 216,793 | -2,686 | 0.01% | 919,845 |
| 2011-12-19 | 2011-12-15 | 4.198 | 219,479 | +20,151 | 0.01% | 921,439 |
| 2011-12-15 | 2011-12-13 | 4.639 | 199,328 | +10,179 | 0.01% | 924,679 |
| 2011-12-13 | 2011-12-09 | 4.654 | 189,149 | -17,151 | 0.01% | 880,326 |
| 2011-12-12 | 2011-12-08 | 4.851 | 206,300 | +6,597 | 0.01% | 1,000,808 |
| 2011-12-09 | 2011-12-07 | 4.988 | 199,703 | +14,511 | 0.01% | 996,052 |
| 2011-12-08 | 2011-12-06 | 4.730 | 185,192 | +6,597 | 0.01% | 875,948 |
| 2011-12-07 | 2011-12-05 | 4.700 | 178,595 | +2,638 | 0.01% | 839,329 |
| 2011-12-06 | 2011-12-02 | 4.700 | 175,957 | +9,235 | 0.01% | 826,932 |
| 2011-12-05 | 2011-12-01 | 4.836 | 166,722 | -15,831 | 0.01% | 806,278 |
| 2011-12-02 | 2011-11-30 | 4.563 | 182,553 | +13,192 | 0.01% | 833,023 |
| 2011-12-01 | 2011-11-29 | 4.775 | 169,361 | -2,638 | 0.01% | 808,771 |
| 2011-11-30 | 2011-11-28 | 4.700 | 171,999 | -1,319 | 0.01% | 808,330 |
| 2011-11-29 | 2011-11-25 | 4.806 | 173,318 | +56,728 | 0.01% | 832,922 |
| 2011-11-28 | 2011-11-24 | 5.367 | 116,590 | +7,915 | 0.01% | 625,700 |
| 2011-11-22 | 2011-11-18 | 6.049 | 108,675 | +2,639 | 0.01% | 657,361 |
| 2011-11-21 | 2011-11-17 | 6.322 | 106,036 | +10,554 | 0.01% | 670,333 |
| 2011-11-18 | 2011-11-16 | 6.428 | 95,482 | -6,597 | 0.01% | 613,746 |
| 2011-11-17 | 2011-11-15 | 6.367 | 102,079 | -159,629 | 0.01% | 649,961 |
| 2011-11-16 | 2011-11-14 | 6.443 | 261,708 | -9,235 | 0.01% | 1,686,193 |
| 2011-11-14 | 2011-11-10 | 6.140 | 270,943 | +11,873 | 0.02% | 1,663,544 |
| 2011-11-08 | 2011-11-04 | 6.458 | 259,070 | -2,638 | 0.01% | 1,673,124 |
| 2011-11-07 | 2011-11-03 | 6.489 | 261,708 | -6,597 | 0.01% | 1,698,096 |
| 2011-11-03 | 2011-11-01 | 6.276 | 268,305 | +108,179 | 0.02% | 1,683,955 |
| 2011-11-02 | 2011-10-31 | 6.352 | 160,126 | +56,728 | 0.01% | 1,017,132 |
| 2011-11-01 | 2011-10-28 | 6.398 | 103,398 | -14,512 | 0.01% | 661,494 |
| 2011-10-31 | 2011-10-27 | 6.170 | 117,910 | -9,234 | 0.01% | 727,522 |
| 2011-10-28 | 2011-10-26 | 6.049 | 127,144 | +17,150 | 0.01% | 769,078 |
| 2011-10-27 | 2011-10-25 | 5.973 | 109,994 | -18,470 | 0.01% | 657,002 |
| 2011-10-26 | 2011-10-24 | 5.731 | 128,464 | -1,319 | 0.01% | 736,164 |
| 2011-10-25 | 2011-10-21 | 5.488 | 129,783 | -9,235 | 0.01% | 712,242 |
| 2011-10-21 | 2011-10-19 | 5.321 | 139,018 | -2,638 | 0.01% | 739,741 |
| 2011-10-20 | 2011-10-18 | 5.215 | 141,656 | +14,512 | 0.01% | 738,745 |
| 2011-10-19 | 2011-10-17 | 5.579 | 127,144 | -9,235 | 0.01% | 709,325 |
| 2011-10-18 | 2011-10-14 | 5.382 | 136,379 | +13,192 | 0.01% | 733,968 |
| 2011-10-17 | 2011-10-13 | 5.685 | 123,187 | -19,949 | 0.01% | 700,322 |
| 2011-10-13 | 2011-10-11 | 5.170 | 143,136 | -19,789 | 0.01% | 739,954 |
| 2011-10-12 | 2011-10-10 | 4.594 | 162,925 | +13,193 | 0.01% | 748,396 |
| 2011-10-11 | 2011-10-07 | 4.533 | 149,732 | -11,873 | 0.01% | 678,715 |
| 2011-10-10 | 2011-10-06 | 4.048 | 161,605 | -19,789 | 0.01% | 654,135 |
| 2011-10-07 | 2011-10-04 | 3.578 | 181,394 | +15,831 | 0.01% | 648,987 |
| 2011-10-06 | 2011-10-03 | 3.835 | 165,563 | -5,277 | 0.01% | 635,017 |
| 2011-10-04 | 2011-09-30 | 4.169 | 170,840 | +21,108 | 0.01% | 712,235 |
| 2011-10-03 | 2011-09-28 | 4.594 | 149,732 | -6,596 | 0.01% | 687,794 |
| 2011-09-30 | 2011-09-27 | 4.609 | 156,328 | -6,597 | 0.01% | 720,463 |
| 2011-09-27 | 2011-09-23 | 4.775 | 162,925 | +5,277 | 0.01% | 778,036 |
| 2011-09-26 | 2011-09-22 | 4.775 | 157,648 | -13,192 | 0.01% | 752,836 |
| 2011-09-23 | 2011-09-21 | 5.261 | 170,840 | -31,662 | 0.01% | 898,712 |
| 2011-09-21 | 2011-09-19 | 5.170 | 202,502 | +76,516 | 0.01% | 1,046,851 |
| 2011-09-20 | 2011-09-16 | 6.079 | 125,986 | -19,788 | 0.01% | 765,893 |
| 2011-09-19 | 2011-09-15 | 5.594 | 145,774 | +13,192 | 0.01% | 815,470 |
| 2011-09-15 | 2011-09-12 | 6.313 | 132,582 | +17,189 | 0.01% | 837,026 |
| 2011-09-14 | 2011-09-09 | 6.701 | 115,393 | +6,446 | 0.01% | 773,256 |
| 2011-09-12 | 2011-09-08 | 6.717 | 108,947 | +16,762 | 0.01% | 731,751 |
| 2011-09-08 | 2011-09-06 | 6.701 | 92,185 | -3,868 | 0.01% | 617,738 |
| 2011-09-07 | 2011-09-05 | 6.686 | 96,053 | -10,315 | 0.01% | 642,168 |
| 2011-09-05 | 2011-09-01 | 6.949 | 106,368 | +9,026 | 0.01% | 739,178 |
| 2011-09-02 | 2011-08-31 | 6.980 | 97,342 | -7,737 | 0.01% | 679,474 |
| 2011-09-01 | 2011-08-30 | 6.810 | 105,079 | +2,579 | 0.01% | 715,551 |
| 2011-08-29 | 2011-08-25 | 6.763 | 102,500 | +6,447 | 0.01% | 693,219 |
| 2011-08-26 | 2011-08-24 | 6.825 | 96,053 | -7,736 | 0.01% | 655,577 |
| 2011-08-25 | 2011-08-23 | 6.980 | 103,789 | -2,579 | 0.01% | 724,476 |
| 2011-08-24 | 2011-08-22 | 6.810 | 106,368 | -3,868 | 0.01% | 724,329 |
| 2011-08-23 | 2011-08-19 | 7.089 | 110,236 | +10,315 | 0.01% | 781,447 |
| 2011-08-22 | 2011-08-18 | 7.446 | 99,921 | +1,289 | 0.01% | 743,975 |
| 2011-08-19 | 2011-08-17 | 7.492 | 98,632 | -52,863 | 0.01% | 738,967 |
| 2011-08-18 | 2011-08-16 | 7.151 | 151,495 | -5,157 | 0.01% | 1,083,326 |
| 2011-08-17 | 2011-08-15 | 6.856 | 156,652 | -6,447 | 0.01% | 1,074,035 |
| 2011-08-16 | 2011-08-12 | 6.608 | 163,099 | +6,447 | 0.01% | 1,077,757 |
| 2011-08-15 | 2011-08-11 | 6.825 | 156,652 | +6,446 | 0.01% | 1,069,175 |
| 2011-08-12 | 2011-08-10 | 6.810 | 150,206 | -18,051 | 0.01% | 1,022,850 |
| 2011-08-11 | 2011-08-09 | 6.577 | 168,257 | +1,290 | 0.01% | 1,106,622 |
| 2011-08-10 | 2011-08-08 | 6.763 | 166,967 | -1,290 | 0.01% | 1,129,217 |
| 2011-08-08 | 2011-08-04 | 7.523 | 168,257 | -6,446 | 0.01% | 1,265,829 |
| 2011-08-05 | 2011-08-03 | 7.399 | 174,703 | +12,893 | 0.01% | 1,292,644 |
| 2011-08-04 | 2011-08-02 | 7.678 | 161,810 | -15,472 | 0.01% | 1,242,426 |
| 2011-08-03 | 2011-08-01 | 7.802 | 177,282 | -6,447 | 0.01% | 1,383,225 |
| 2011-08-02 | 2011-07-29 | 7.787 | 183,729 | +21,919 | 0.01% | 1,430,677 |
| 2011-08-01 | 2011-07-28 | 7.880 | 161,810 | +36,102 | 0.01% | 1,275,056 |
| 2011-07-29 | 2011-07-27 | 7.989 | 125,708 | -45,127 | 0.01% | 1,004,223 |
| 2011-07-28 | 2011-07-26 | 7.756 | 170,835 | -30,945 | 0.01% | 1,324,973 |
| 2011-07-27 | 2011-07-25 | 7.430 | 201,780 | +6,447 | 0.01% | 1,499,249 |
| 2011-07-26 | 2011-07-22 | 7.523 | 195,333 | +21,919 | 0.01% | 1,469,527 |
| 2011-07-25 | 2011-07-21 | 7.446 | 173,414 | +27,076 | 0.01% | 1,291,176 |
| 2011-07-22 | 2011-07-20 | 7.616 | 146,338 | -11,604 | 0.01% | 1,114,548 |
| 2011-07-21 | 2011-07-19 | 7.461 | 157,942 | -50,284 | 0.01% | 1,178,427 |
| 2011-07-20 | 2011-07-18 | 7.353 | 208,226 | +16,761 | 0.01% | 1,530,994 |
| 2011-07-19 | 2011-07-15 | 7.446 | 191,465 | -2,579 | 0.01% | 1,425,577 |
| 2011-07-18 | 2011-07-14 | 7.430 | 194,044 | -30,944 | 0.01% | 1,441,770 |
| 2011-07-15 | 2011-07-13 | 7.570 | 224,988 | -23,208 | 0.01% | 1,703,097 |
| 2011-07-14 | 2011-07-12 | 7.322 | 248,196 | +10,315 | 0.01% | 1,817,176 |
| 2011-07-13 | 2011-07-11 | 7.585 | 237,881 | +30,944 | 0.01% | 1,804,383 |
| 2011-07-12 | 2011-07-08 | 7.756 | 206,937 | -131,513 | 0.01% | 1,604,975 |
| 2011-07-11 | 2011-07-07 | 7.601 | 338,450 | -18,051 | 0.02% | 2,572,472 |
| 2011-07-08 | 2011-07-06 | 7.446 | 356,501 | +56,731 | 0.02% | 2,654,374 |
| 2011-07-07 | 2011-07-05 | 7.740 | 299,770 | +91,544 | 0.02% | 2,320,325 |
| 2011-07-06 | 2011-07-04 | 7.601 | 208,226 | +30,944 | 0.01% | 1,582,673 |
| 2011-07-05 | 2011-06-30 | 7.244 | 177,282 | -7,736 | 0.01% | 1,284,227 |
| 2011-06-30 | 2011-06-28 | 6.391 | 185,018 | +24,498 | 0.01% | 1,182,419 |
| 2011-06-29 | 2011-06-27 | 6.546 | 160,520 | +11,604 | 0.01% | 1,050,756 |
| 2011-06-28 | 2011-06-24 | 6.794 | 148,916 | -10,315 | 0.01% | 1,011,756 |
| 2011-06-27 | 2011-06-23 | 6.515 | 159,231 | -1,289 | 0.01% | 1,037,378 |
| 2011-06-24 | 2011-06-22 | 6.546 | 160,520 | +1,289 | 0.01% | 1,050,756 |
| 2011-06-23 | 2011-06-21 | 6.391 | 159,231 | +10,315 | 0.01% | 1,017,618 |
| 2011-06-22 | 2011-06-20 | 6.499 | 148,916 | +12,893 | 0.01% | 967,867 |
| 2011-06-21 | 2011-06-17 | 6.422 | 136,023 | +1,289 | 0.01% | 873,520 |
| 2011-06-20 | 2011-06-16 | 6.670 | 134,734 | +7,737 | 0.01% | 898,681 |
| 2011-06-17 | 2011-06-15 | 6.980 | 126,997 | +5,157 | 0.01% | 886,474 |
| 2011-06-16 | 2011-06-14 | 7.182 | 121,840 | +9,025 | 0.01% | 875,046 |
| 2011-06-10 | 2011-06-08 | 7.647 | 112,815 | +3,868 | 0.01% | 862,728 |
| 2011-06-09 | 2011-06-07 | 7.771 | 108,947 | +6,447 | 0.01% | 846,668 |
| 2011-06-08 | 2011-06-03 | 7.989 | 102,500 | -6,447 | 0.01% | 818,825 |
| 2011-06-03 | 2011-06-01 | 8.035 | 108,947 | -14,182 | 0.01% | 875,397 |
| 2011-06-02 | 2011-05-31 | 7.818 | 123,129 | -6,447 | 0.01% | 962,611 |
| 2011-05-31 | 2011-05-27 | 7.771 | 129,576 | -9,026 | 0.01% | 1,006,984 |
| 2011-05-27 | 2011-05-25 | 7.570 | 138,602 | -6,446 | 0.01% | 1,049,179 |
| 2011-05-26 | 2011-05-24 | 7.663 | 145,048 | -9,026 | 0.01% | 1,111,473 |
| 2011-05-25 | 2011-05-23 | 7.461 | 154,074 | +15,472 | 0.01% | 1,149,568 |
| 2011-05-24 | 2011-05-20 | 7.771 | 138,602 | -2,578 | 0.01% | 1,077,128 |
| 2011-05-20 | 2011-05-18 | 7.740 | 141,180 | +28,365 | 0.01% | 1,092,783 |
| 2011-05-17 | 2011-05-13 | 7.958 | 112,815 | +6,447 | 0.01% | 897,727 |
| 2011-05-16 | 2011-05-12 | 8.128 | 106,368 | -12,893 | 0.01% | 864,574 |
| 2011-05-13 | 2011-05-11 | 8.051 | 119,261 | -2,579 | 0.01% | 960,121 |
| 2011-05-12 | 2011-05-09 | 7.880 | 121,840 | -6,447 | 0.01% | 960,094 |
| 2011-05-11 | 2011-05-06 | 7.787 | 128,287 | -6,447 | 0.01% | 998,956 |
| 2011-05-09 | 2011-05-05 | 7.694 | 134,734 | -3,868 | 0.01% | 1,036,619 |
| 2011-05-06 | 2011-05-04 | 7.709 | 138,602 | +6,447 | 0.01% | 1,068,528 |
| 2011-05-05 | 2011-05-03 | 7.880 | 132,155 | -11,604 | 0.01% | 1,041,376 |
| 2011-05-04 | 2011-04-29 | 7.678 | 143,759 | -6,447 | 0.01% | 1,103,825 |
| 2011-05-03 | 2011-04-28 | 7.663 | 150,206 | +16,762 | 0.01% | 1,150,997 |
| 2011-04-29 | 2011-04-27 | 7.756 | 133,444 | +12,893 | 0.01% | 1,034,973 |
| 2011-04-28 | 2011-04-26 | 8.066 | 120,551 | +11,604 | 0.01% | 972,376 |
| 2011-04-27 | 2011-04-21 | 7.958 | 108,947 | +2,528 | 0.01% | 866,947 |
| 2011-04-26 | 2011-04-20 | 8.175 | 106,419 | -38,680 | 0.01% | 869,941 |
| 2011-04-21 | 2011-04-19 | 7.725 | 145,099 | +20,629 | 0.01% | 1,120,867 |
| 2011-04-20 | 2011-04-18 | 7.942 | 124,470 | -21,919 | 0.01% | 988,541 |
| 2011-04-19 | 2011-04-15 | 7.802 | 146,389 | +7,736 | 0.01% | 1,142,185 |
| 2011-04-18 | 2011-04-14 | 7.740 | 138,653 | -65,756 | 0.01% | 1,073,223 |
| 2011-04-15 | 2011-04-13 | 7.073 | 204,409 | -11,604 | 0.01% | 1,445,856 |
| 2011-04-14 | 2011-04-12 | 6.779 | 216,013 | -7,736 | 0.01% | 1,464,271 |
| 2011-04-13 | 2011-04-11 | 6.701 | 223,749 | +12,893 | 0.01% | 1,499,357 |
| 2011-04-12 | 2011-04-08 | 6.856 | 210,856 | +3,868 | 0.01% | 1,445,667 |
| 2011-04-11 | 2011-04-07 | 6.872 | 206,988 | +14,183 | 0.01% | 1,422,358 |
| 2011-04-08 | 2011-04-06 | 6.965 | 192,805 | +6,447 | 0.01% | 1,342,842 |
| 2011-04-07 | 2011-04-04 | 6.810 | 186,358 | +12,893 | 0.01% | 1,269,032 |
| 2011-04-06 | 2011-04-01 | 6.934 | 173,465 | -6,447 | 0.01% | 1,202,761 |
| 2011-04-04 | 2011-03-31 | 6.841 | 179,912 | -12,893 | 0.01% | 1,230,719 |
| 2011-04-01 | 2011-03-30 | 6.608 | 192,805 | +6,447 | 0.01% | 1,274,055 |
| 2011-03-30 | 2011-03-28 | 6.748 | 186,358 | -12,894 | 0.01% | 1,257,469 |
| 2011-03-29 | 2011-03-25 | 6.701 | 199,252 | +32,234 | 0.01% | 1,335,201 |
| 2011-03-28 | 2011-03-24 | 6.841 | 167,018 | -51,574 | 0.01% | 1,142,515 |
| 2011-03-25 | 2011-03-23 | 6.934 | 218,592 | +25,787 | 0.01% | 1,515,660 |
| 2011-03-24 | 2011-03-22 | 7.213 | 192,805 | +38,680 | 0.01% | 1,390,693 |
| 2011-03-23 | 2011-03-21 | 6.841 | 154,125 | -9,025 | 0.01% | 1,054,318 |
| 2011-03-22 | 2011-03-18 | 6.624 | 163,150 | -19,340 | 0.01% | 1,080,625 |
| 2011-03-21 | 2011-03-17 | 6.406 | 182,490 | +16,761 | 0.01% | 1,169,094 |
| 2011-03-18 | 2011-03-16 | 6.996 | 165,729 | +28,366 | 0.01% | 1,159,405 |
| 2011-03-17 | 2011-03-15 | 7.384 | 137,363 | -18,051 | 0.01% | 1,014,231 |
| 2011-03-16 | 2011-03-14 | 7.880 | 155,414 | +1,289 | 0.01% | 1,224,656 |
| 2011-03-15 | 2011-03-11 | 7.787 | 154,125 | +6,447 | 0.01% | 1,200,154 |
| 2011-03-14 | 2011-03-10 | 7.880 | 147,678 | +6,447 | 0.01% | 1,163,696 |
| 2011-03-11 | 2011-03-09 | 8.113 | 141,231 | -41,259 | 0.01% | 1,145,755 |
| 2011-03-10 | 2011-03-08 | 8.206 | 182,490 | +19,340 | 0.01% | 1,497,459 |
| 2011-03-09 | 2011-03-07 | 7.958 | 163,150 | -14,183 | 0.01% | 1,298,269 |
| 2011-03-08 | 2011-03-04 | 7.911 | 177,333 | -21,919 | 0.01% | 1,402,878 |
| 2011-03-02 | 2011-02-28 | 7.632 | 199,252 | +6,447 | 0.01% | 1,520,645 |
| 2011-03-01 | 2011-02-25 | 7.554 | 192,805 | -12,894 | 0.01% | 1,456,490 |
| 2011-02-28 | 2011-02-24 | 7.291 | 205,699 | +1,290 | 0.01% | 1,499,651 |
| 2011-02-25 | 2011-02-23 | 7.554 | 204,409 | +1,289 | 0.01% | 1,544,149 |
| 2011-02-24 | 2011-02-22 | 7.570 | 203,120 | -41,259 | 0.01% | 1,537,562 |
| 2011-02-23 | 2011-02-21 | 7.973 | 244,379 | +32,234 | 0.01% | 1,948,440 |
| 2011-02-22 | 2011-02-18 | 7.709 | 212,145 | -16,762 | 0.01% | 1,635,495 |
| 2011-02-21 | 2011-02-17 | 7.647 | 228,907 | +2,579 | 0.01% | 1,750,516 |
| 2011-02-16 | 2011-02-14 | 7.461 | 226,328 | +6,447 | 0.01% | 1,688,665 |
| 2011-02-15 | 2011-02-11 | 7.089 | 219,881 | +6,446 | 0.01% | 1,558,705 |
| 2011-02-14 | 2011-02-10 | 7.058 | 213,435 | +12,894 | 0.01% | 1,506,389 |
| 2011-02-11 | 2011-02-09 | 7.523 | 200,541 | -6,447 | 0.01% | 1,508,707 |
| 2011-02-08 | 2011-02-02 | 7.709 | 206,988 | -19,340 | 0.01% | 1,595,738 |
| 2011-02-07 | 2011-01-31 | 7.539 | 226,328 | +3,868 | 0.01% | 1,706,219 |
| 2011-02-01 | 2011-01-28 | 7.461 | 222,460 | +1,341 | 0.01% | 1,659,805 |
| 2011-01-28 | 2011-01-26 | 7.585 | 221,119 | -6,447 | 0.01% | 1,677,239 |
| 2011-01-27 | 2011-01-25 | 7.818 | 227,566 | +6,447 | 0.01% | 1,779,091 |
| 2011-01-21 | 2011-01-19 | 8.020 | 221,119 | -3,868 | 0.01% | 1,773,278 |
| 2011-01-20 | 2011-01-18 | 7.849 | 224,987 | -28,366 | 0.01% | 1,765,908 |
| 2011-01-19 | 2011-01-17 | 7.291 | 253,353 | -6,447 | 0.02% | 1,847,073 |
| 2011-01-18 | 2011-01-14 | 7.259 | 259,800 | -9,025 | 0.02% | 1,886,015 |
| 2011-01-17 | 2011-01-13 | 6.903 | 268,825 | -6,447 | 0.02% | 1,855,623 |
| 2011-01-14 | 2011-01-12 | 6.949 | 275,272 | -77,361 | 0.02% | 1,912,935 |
| 2011-01-13 | 2011-01-11 | 6.887 | 352,633 | +6,447 | 0.02% | 2,428,656 |
| 2011-01-12 | 2011-01-10 | 6.949 | 346,186 | +12,894 | 0.02% | 2,405,734 |
| 2011-01-11 | 2011-01-07 | 7.120 | 333,292 | +3,868 | 0.02% | 2,373,000 |
| 2011-01-07 | 2011-01-05 | 7.228 | 329,424 | +6,446 | 0.02% | 2,381,230 |
| 2011-01-06 | 2011-01-04 | 7.259 | 322,978 | -45,127 | 0.02% | 2,344,655 |
| 2011-01-05 | 2011-01-03 | 7.120 | 368,105 | +2,579 | 0.02% | 2,620,864 |
| 2011-01-04 | 2010-12-31 | 7.151 | 365,526 | -20,630 | 0.02% | 2,613,842 |
| 2011-01-03 | 2010-12-29 | 7.042 | 386,156 | +1,290 | 0.02% | 2,719,436 |
| 2010-12-30 | 2010-12-28 | 7.120 | 384,866 | -7,736 | 0.02% | 2,740,201 |
| 2010-12-29 | 2010-12-24 | 7.027 | 392,602 | -34,813 | 0.02% | 2,758,740 |
| 2010-12-28 | 2010-12-22 | 6.934 | 427,415 | +36,102 | 0.03% | 2,963,585 |
| 2010-12-23 | 2010-12-21 | 7.446 | 391,313 | -2,579 | 0.02% | 2,913,894 |
| 2010-12-22 | 2010-12-20 | 7.290 | 393,892 | +6,698 | 0.02% | 2,871,349 |
| 2010-12-21 | 2010-12-17 | 7.243 | 387,194 | -10,206 | 0.02% | 2,804,313 |
| 2010-12-20 | 2010-12-16 | 7.117 | 397,400 | +49,755 | 0.02% | 2,828,392 |
| 2010-12-17 | 2010-12-15 | 6.819 | 347,645 | -6,379 | 0.02% | 2,370,725 |
| 2010-12-16 | 2010-12-14 | 6.741 | 354,024 | +25,516 | 0.02% | 2,386,476 |
| 2010-12-15 | 2010-12-13 | 6.678 | 328,508 | -6,379 | 0.02% | 2,193,873 |
| 2010-12-14 | 2010-12-10 | 6.898 | 334,887 | +6,379 | 0.02% | 2,309,973 |
| 2010-12-13 | 2010-12-09 | 7.039 | 328,508 | +6,379 | 0.02% | 2,312,321 |
| 2010-12-10 | 2010-12-08 | 7.070 | 322,129 | -6,379 | 0.02% | 2,277,520 |
| 2010-12-09 | 2010-12-07 | 7.211 | 328,508 | +2,551 | 0.02% | 2,368,971 |
| 2010-12-08 | 2010-12-06 | 7.008 | 325,957 | +15,310 | 0.02% | 2,284,145 |
| 2010-12-07 | 2010-12-03 | 6.663 | 310,647 | +3,827 | 0.02% | 2,069,722 |
| 2010-12-03 | 2010-12-01 | 6.427 | 306,820 | +1,276 | 0.02% | 1,972,075 |
| 2010-12-02 | 2010-11-30 | 6.459 | 305,544 | +6,379 | 0.02% | 1,973,453 |
| 2010-11-30 | 2010-11-26 | 6.396 | 299,165 | -11,482 | 0.02% | 1,913,493 |
| 2010-11-29 | 2010-11-25 | 6.427 | 310,647 | -3,828 | 0.02% | 1,996,673 |
| 2010-11-26 | 2010-11-24 | 6.365 | 314,475 | +8,931 | 0.02% | 2,001,557 |
| 2010-11-25 | 2010-11-23 | 6.459 | 305,544 | -6,379 | 0.02% | 1,973,453 |
| 2010-11-23 | 2010-11-19 | 6.647 | 311,923 | -95,683 | 0.02% | 2,073,333 |
| 2010-11-22 | 2010-11-18 | 6.459 | 407,606 | +2,551 | 0.02% | 2,632,653 |
| 2010-11-19 | 2010-11-17 | 6.333 | 405,055 | -3,827 | 0.02% | 2,565,377 |
| 2010-11-17 | 2010-11-15 | 6.898 | 408,882 | -28,067 | 0.02% | 2,820,373 |
| 2010-11-16 | 2010-11-12 | 7.023 | 436,949 | +65,064 | 0.03% | 3,068,772 |
| 2010-11-15 | 2010-11-11 | 7.055 | 371,885 | +43,377 | 0.02% | 2,623,476 |
| 2010-11-12 | 2010-11-10 | 7.196 | 328,508 | -10,206 | 0.02% | 2,363,821 |
| 2010-11-11 | 2010-11-09 | 7.305 | 338,714 | -15,310 | 0.02% | 2,474,429 |
| 2010-11-10 | 2010-11-08 | 7.509 | 354,024 | -5,103 | 0.02% | 2,658,423 |
| 2010-11-09 | 2010-11-05 | 7.462 | 359,127 | +47,204 | 0.02% | 2,679,853 |
| 2010-11-08 | 2010-11-04 | 6.992 | 311,923 | +6,379 | 0.02% | 2,180,912 |
| 2010-11-05 | 2010-11-03 | 6.960 | 305,544 | +8,930 | 0.02% | 2,126,731 |
| 2010-11-04 | 2010-11-02 | 6.976 | 296,614 | +2,552 | 0.02% | 2,069,224 |
| 2010-11-03 | 2010-11-01 | 6.992 | 294,062 | +2,551 | 0.02% | 2,056,031 |
| 2010-11-02 | 2010-10-29 | 7.117 | 291,511 | +7,655 | 0.02% | 2,074,754 |
| 2010-11-01 | 2010-10-28 | 6.960 | 283,856 | +3,827 | 0.02% | 1,975,772 |
| 2010-10-29 | 2010-10-27 | 7.117 | 280,029 | -20,412 | 0.02% | 1,993,034 |
| 2010-10-28 | 2010-10-26 | 7.305 | 300,441 | -34,446 | 0.02% | 2,194,831 |
| 2010-10-27 | 2010-10-25 | 7.352 | 334,887 | +21,688 | 0.02% | 2,462,221 |
| 2010-10-26 | 2010-10-22 | 7.415 | 313,199 | -7,655 | 0.02% | 2,322,402 |
| 2010-10-25 | 2010-10-21 | 7.164 | 320,854 | +71,444 | 0.02% | 2,298,685 |
| 2010-10-22 | 2010-10-20 | 7.572 | 249,410 | +6,379 | 0.02% | 1,888,500 |
| 2010-10-21 | 2010-10-19 | 7.776 | 243,031 | +45,928 | 0.01% | 1,889,728 |
| 2010-10-20 | 2010-10-18 | 7.776 | 197,103 | -1,276 | 0.01% | 1,532,607 |
| 2010-10-19 | 2010-10-15 | 8.011 | 198,379 | +22,964 | 0.01% | 1,589,178 |
| 2010-10-18 | 2010-10-14 | 8.011 | 175,415 | +33,170 | 0.01% | 1,405,217 |
| 2010-10-15 | 2010-10-13 | 8.277 | 142,245 | +14,033 | 0.01% | 1,177,408 |
| 2010-10-14 | 2010-10-12 | 8.277 | 128,212 | +21,689 | 0.01% | 1,061,252 |
| 2010-10-13 | 2010-10-11 | 8.262 | 106,523 | -30,619 | 0.01% | 880,055 |
| 2010-10-12 | 2010-10-08 | 8.371 | 137,142 | +20,412 | 0.01% | 1,148,068 |
| 2010-10-11 | 2010-10-07 | 8.560 | 116,730 | -49,755 | 0.01% | 999,151 |
| 2010-10-08 | 2010-10-06 | 8.795 | 166,485 | -8,930 | 0.01% | 1,464,178 |
| 2010-10-07 | 2010-10-05 | 8.904 | 175,415 | -6,379 | 0.01% | 1,561,964 |
| 2010-10-06 | 2010-10-04 | 8.967 | 181,794 | -12,909 | 0.01% | 1,630,165 |
| 2010-10-05 | 2010-09-30 | 8.481 | 194,703 | +13,101 | 0.01% | 1,651,299 |
| 2010-10-04 | 2010-09-29 | 8.309 | 181,602 | -1,276 | 0.01% | 1,508,872 |
| 2010-09-30 | 2010-09-28 | 7.917 | 182,878 | -29,343 | 0.01% | 1,447,801 |
| 2010-09-29 | 2010-09-27 | 7.917 | 212,221 | +30,619 | 0.01% | 1,680,102 |
| 2010-09-28 | 2010-09-24 | 7.885 | 181,602 | +32,283 | 0.01% | 1,432,005 |
| 2010-09-27 | 2010-09-22 | 8.058 | 149,319 | -26,792 | 0.01% | 1,203,190 |
| 2010-09-24 | 2010-09-21 | 7.729 | 176,111 | -19,136 | 0.01% | 1,361,098 |
| 2010-09-22 | 2010-09-20 | 8.011 | 195,247 | -3,827 | 0.01% | 1,564,088 |
| 2010-09-21 | 2010-09-17 | 7.823 | 199,074 | +15,309 | 0.01% | 1,557,295 |
| 2010-09-20 | 2010-09-16 | 7.650 | 183,765 | +6,379 | 0.01% | 1,405,848 |
| 2010-09-17 | 2010-09-15 | 7.838 | 177,386 | -44,652 | 0.01% | 1,390,418 |
| 2010-09-16 | 2010-09-14 | 8.074 | 222,038 | -8,931 | 0.01% | 1,792,629 |
| 2010-09-15 | 2010-09-13 | 7.791 | 230,969 | +1,276 | 0.01% | 1,799,558 |
| 2010-09-14 | 2010-09-10 | 7.509 | 229,693 | -1,276 | 0.01% | 1,724,802 |
| 2010-09-13 | 2010-09-09 | 7.446 | 230,969 | -53,582 | 0.01% | 1,719,900 |
| 2010-09-10 | 2010-09-08 | 7.415 | 284,551 | +8,930 | 0.02% | 2,109,974 |
| 2010-09-08 | 2010-09-06 | 6.804 | 275,621 | -24,240 | 0.02% | 1,875,245 |
| 2010-09-07 | 2010-09-03 | 6.380 | 299,861 | +38,274 | 0.02% | 1,913,244 |
| 2010-09-06 | 2010-09-02 | 6.490 | 261,587 | -6,379 | 0.02% | 1,697,745 |
| 2010-09-03 | 2010-09-01 | 6.600 | 267,966 | -17,861 | 0.02% | 1,768,551 |
| 2010-09-02 | 2010-08-31 | 6.333 | 285,827 | +5,103 | 0.02% | 1,810,258 |
| 2010-09-01 | 2010-08-30 | 6.553 | 280,724 | -14,034 | 0.02% | 1,839,550 |
| 2010-08-31 | 2010-08-27 | 6.569 | 294,758 | +66,341 | 0.02% | 1,936,134 |
| 2010-08-30 | 2010-08-26 | 7.352 | 228,417 | -1,276 | 0.01% | 1,679,412 |
| 2010-08-27 | 2010-08-25 | 7.384 | 229,693 | +17,861 | 0.01% | 1,695,995 |
| 2010-08-26 | 2010-08-24 | 7.509 | 211,832 | +25,515 | 0.01% | 1,590,681 |
| 2010-08-25 | 2010-08-23 | 8.138 | 186,317 | +1,276 | 0.01% | 1,516,290 |
| 2010-08-24 | 2010-08-20 | 8.648 | 185,041 | +2,897 | 0.01% | 1,600,209 |
| 2010-08-23 | 2010-08-19 | 8.425 | 182,144 | -5,023 | 0.01% | 1,534,544 |
| 2010-08-20 | 2010-08-18 | 8.138 | 187,167 | -5,023 | 0.01% | 1,523,207 |
| 2010-08-19 | 2010-08-17 | 7.995 | 192,190 | +10,046 | 0.01% | 1,536,538 |
| 2010-08-18 | 2010-08-16 | 8.075 | 182,144 | +23,860 | 0.01% | 1,470,726 |
| 2010-08-17 | 2010-08-13 | 8.441 | 158,284 | -6,279 | 0.01% | 1,336,047 |
| 2010-08-16 | 2010-08-12 | 8.441 | 164,563 | +8,791 | 0.01% | 1,389,047 |
| 2010-08-13 | 2010-08-11 | 8.600 | 155,772 | +15,069 | 0.01% | 1,339,652 |
| 2010-08-12 | 2010-08-10 | 8.855 | 140,703 | +6,279 | 0.01% | 1,245,911 |
| 2010-08-11 | 2010-08-09 | 9.030 | 134,424 | -6,279 | 0.01% | 1,213,860 |
| 2010-08-10 | 2010-08-06 | 9.094 | 140,703 | -76,604 | 0.01% | 1,279,523 |
| 2010-08-09 | 2010-08-05 | 9.269 | 217,307 | +37,675 | 0.01% | 2,014,213 |
| 2010-08-06 | 2010-08-04 | 9.237 | 179,632 | +11,302 | 0.01% | 1,659,283 |
| 2010-08-05 | 2010-08-03 | 8.935 | 168,330 | -6,279 | 0.01% | 1,503,949 |
| 2010-08-04 | 2010-08-02 | 9.157 | 174,609 | +20,093 | 0.01% | 1,598,981 |
| 2010-08-03 | 2010-07-30 | 8.935 | 154,516 | +18,837 | 0.01% | 1,380,528 |
| 2010-07-29 | 2010-07-27 | 8.648 | 135,679 | -6,279 | 0.01% | 1,173,333 |
| 2010-07-28 | 2010-07-26 | 8.536 | 141,958 | -21,349 | 0.01% | 1,211,807 |
| 2010-07-27 | 2010-07-23 | 8.807 | 163,307 | +10,046 | 0.01% | 1,438,264 |
| 2010-07-26 | 2010-07-22 | 8.313 | 153,261 | -2,511 | 0.01% | 1,274,122 |
| 2010-07-23 | 2010-07-21 | 8.361 | 155,772 | -13,814 | 0.01% | 1,302,439 |
| 2010-07-22 | 2010-07-20 | 7.947 | 169,586 | +23,860 | 0.01% | 1,347,719 |
| 2010-07-21 | 2010-07-19 | 8.043 | 145,726 | +2,512 | 0.01% | 1,172,026 |
| 2010-07-20 | 2010-07-16 | 7.963 | 143,214 | -10,047 | 0.01% | 1,140,419 |
| 2010-07-19 | 2010-07-15 | 8.329 | 153,261 | +8,791 | 0.01% | 1,276,563 |
| 2010-07-16 | 2010-07-14 | 8.935 | 144,470 | -2,512 | 0.01% | 1,290,771 |
| 2010-07-15 | 2010-07-13 | 8.903 | 146,982 | -198,416 | 0.01% | 1,308,533 |
| 2010-07-14 | 2010-07-12 | 9.110 | 345,398 | -25,116 | 0.02% | 3,146,478 |
| 2010-07-13 | 2010-07-09 | 8.871 | 370,514 | +27,627 | 0.02% | 3,286,765 |
| 2010-07-12 | 2010-07-08 | 8.282 | 342,887 | -67,813 | 0.02% | 2,839,639 |
| 2010-07-09 | 2010-07-07 | 7.788 | 410,700 | +25,116 | 0.03% | 3,198,471 |
| 2010-07-08 | 2010-07-06 | 7.836 | 385,584 | +36,418 | 0.02% | 3,021,293 |
| 2010-07-07 | 2010-07-05 | 7.326 | 349,166 | +102,976 | 0.02% | 2,557,988 |
| 2010-07-06 | 2010-07-02 | 7.581 | 246,190 | -136,882 | 0.02% | 1,866,320 |
| 2010-07-05 | 2010-06-30 | 8.297 | 383,072 | +56,511 | 0.02% | 3,178,534 |
| 2010-07-02 | 2010-06-29 | 8.202 | 326,561 | +136,882 | 0.02% | 2,678,430 |
| 2010-06-30 | 2010-06-28 | 8.998 | 189,679 | +25,116 | 0.01% | 1,706,776 |
| 2010-06-29 | 2010-06-25 | 9.715 | 164,563 | +3,768 | 0.01% | 1,598,714 |
| 2010-06-28 | 2010-06-24 | 9.826 | 160,795 | +6,279 | 0.01% | 1,580,034 |
| 2010-06-25 | 2010-06-23 | 9.651 | 154,516 | +45,208 | 0.01% | 1,491,265 |
| 2010-06-23 | 2010-06-21 | 10.479 | 109,308 | -11,302 | 0.01% | 1,145,478 |
| 2010-06-22 | 2010-06-18 | 9.954 | 120,610 | +8,791 | 0.01% | 1,200,528 |
| 2010-06-17 | 2010-06-14 | 10.527 | 111,819 | -6,279 | 0.01% | 1,177,134 |
| 2010-06-15 | 2010-06-11 | 10.400 | 118,098 | -10,047 | 0.01% | 1,228,187 |
| 2010-06-14 | 2010-06-10 | 10.225 | 128,145 | -6,279 | 0.01% | 1,310,224 |
| 2010-06-11 | 2010-06-09 | 10.575 | 134,424 | -12,558 | 0.01% | 1,421,522 |
| 2010-06-10 | 2010-06-08 | 10.623 | 146,982 | +11,303 | 0.01% | 1,561,345 |
| 2010-06-09 | 2010-06-07 | 11.021 | 135,679 | +17,581 | 0.01% | 1,495,297 |
| 2010-06-08 | 2010-06-04 | 10.750 | 118,098 | -6,279 | 0.01% | 1,269,566 |
| 2010-06-07 | 2010-06-03 | 10.527 | 124,377 | -52,744 | 0.01% | 1,309,334 |
| 2010-06-04 | 2010-06-02 | 9.444 | 177,121 | +61,534 | 0.01% | 1,672,760 |
| 2010-06-03 | 2010-06-01 | 9.651 | 115,587 | +2,512 | 0.01% | 1,115,554 |
| 2010-06-02 | 2010-05-31 | 10.161 | 113,075 | +2,512 | 0.01% | 1,148,937 |
| 2010-06-01 | 2010-05-28 | 9.763 | 110,563 | -18,837 | 0.01% | 1,079,392 |
| 2010-05-31 | 2010-05-27 | 8.935 | 129,400 | -5,024 | 0.01% | 1,156,128 |
| 2010-05-28 | 2010-05-26 | 8.345 | 134,424 | -6,279 | 0.01% | 1,121,804 |
| 2010-05-27 | 2010-05-25 | 8.361 | 140,703 | +18,837 | 0.01% | 1,176,445 |
| 2010-05-26 | 2010-05-24 | 9.460 | 121,866 | -41,441 | 0.01% | 1,152,863 |
| 2010-05-25 | 2010-05-20 | 9.556 | 163,307 | +46,465 | 0.01% | 1,560,504 |
| 2010-05-24 | 2010-05-19 | 9.317 | 116,842 | -2,512 | 0.01% | 1,088,588 |
| 2010-05-20 | 2010-05-18 | 9.205 | 119,354 | +12,558 | 0.01% | 1,098,686 |
| 2010-05-19 | 2010-05-17 | 9.603 | 106,796 | +5,023 | 0.01% | 1,025,607 |
| 2010-05-18 | 2010-05-14 | 10.463 | 101,773 | -17,581 | 0.01% | 1,064,895 |
| 2010-05-17 | 2010-05-13 | 10.702 | 119,354 | +10,046 | 0.01% | 1,277,365 |
| 2010-05-14 | 2010-05-12 | 10.209 | 109,308 | +8,791 | 0.01% | 1,115,883 |
| 2010-05-13 | 2010-05-11 | 10.830 | 100,517 | +2,512 | 0.01% | 1,088,572 |
| 2010-05-12 | 2010-05-10 | 11.132 | 98,005 | -6,279 | 0.01% | 1,091,024 |
| 2010-05-11 | 2010-05-07 | 10.145 | 104,284 | +11,302 | 0.01% | 1,057,952 |
| 2010-05-10 | 2010-05-06 | 10.670 | 92,982 | +12,558 | 0.01% | 992,162 |
| 2010-05-07 | 2010-05-05 | 11.578 | 80,424 | +6,279 | 0.01% | 931,170 |
| 2010-05-06 | 2010-05-04 | 12.263 | 74,145 | -8,791 | 0.00% | 909,246 |
| 2010-05-04 | 2010-04-30 | 11.308 | 82,936 | -11,302 | 0.01% | 937,800 |
| 2010-05-03 | 2010-04-29 | 11.308 | 94,238 | -16,325 | 0.01% | 1,065,598 |
| 2010-04-30 | 2010-04-28 | 11.753 | 110,563 | -17,582 | 0.01% | 1,299,496 |
| 2010-04-29 | 2010-04-27 | 11.037 | 128,145 | -48,976 | 0.01% | 1,414,307 |
| 2010-04-27 | 2010-04-23 | 12.088 | 177,121 | -2,511 | 0.01% | 2,141,020 |
| 2010-04-26 | 2010-04-22 | 12.247 | 179,632 | -31,395 | 0.01% | 2,199,981 |
| 2010-04-23 | 2010-04-21 | 11.913 | 211,027 | +59,022 | 0.01% | 2,513,902 |
| 2010-04-22 | 2010-04-20 | 12.136 | 152,005 | +95,441 | 0.01% | 1,844,683 |
| 2010-04-21 | 2010-04-19 | 12.996 | 56,564 | +23,860 | 0.00% | 735,088 |
| 2010-04-20 | 2010-04-16 | 13.808 | 32,704 | +5,024 | 0.00% | 451,574 |
| 2010-04-19 | 2010-04-15 | 14.493 | 27,680 | -11,303 | 0.00% | 401,159 |
| 2010-04-15 | 2010-04-13 | 14.795 | 38,983 | -5,023 | 0.00% | 576,766 |
| 2010-04-13 | 2010-04-09 | 15.767 | 44,006 | +10,047 | 0.00% | 693,834 |
| 2010-04-12 | 2010-04-08 | 15.193 | 33,959 | +5,023 | 0.00% | 515,955 |
| 2010-03-31 | 2010-03-29 | 14.652 | 28,936 | -20,093 | 0.00% | 423,970 |
| 2010-03-30 | 2010-03-26 | 15.114 | 49,029 | +1,256 | 0.00% | 741,017 |
| 2010-03-29 | 2010-03-25 | 14.795 | 47,773 | +10,046 | 0.00% | 706,817 |
| 2010-03-26 | 2010-03-24 | 15.050 | 37,727 | -1,256 | 0.00% | 567,797 |
| 2010-03-25 | 2010-03-23 | 14.891 | 38,983 | +1,256 | 0.00% | 580,491 |
| 2010-03-24 | 2010-03-22 | 15.448 | 37,727 | -18,837 | 0.00% | 582,818 |
| 2010-03-23 | 2010-03-19 | 15.783 | 56,564 | -11,302 | 0.00% | 892,735 |
| 2010-03-22 | 2010-03-18 | 15.241 | 67,866 | +1,256 | 0.00% | 1,034,363 |
| 2010-03-19 | 2010-03-17 | 14.620 | 66,610 | +5,023 | 0.00% | 973,847 |
| 2010-03-18 | 2010-03-16 | 13.951 | 61,587 | +12,558 | 0.00% | 859,215 |
| 2010-03-17 | 2010-03-15 | 13.808 | 49,029 | +2,512 | 0.00% | 676,988 |
| 2010-03-15 | 2010-03-11 | 14.047 | 46,517 | -1,256 | 0.00% | 653,415 |
| 2010-03-12 | 2010-03-10 | 14.079 | 47,773 | -13,814 | 0.00% | 672,579 |
| 2010-03-11 | 2010-03-09 | 14.015 | 61,587 | -2,512 | 0.00% | 863,139 |
| 2010-03-10 | 2010-03-08 | 13.012 | 64,099 | -6,279 | 0.00% | 834,031 |
| 2010-03-08 | 2010-03-04 | 12.741 | 70,378 | -15,069 | 0.00% | 896,676 |
| 2010-03-04 | 2010-03-02 | 12.582 | 85,447 | -81,627 | 0.01% | 1,075,060 |
| 2010-03-03 | 2010-03-01 | 11.881 | 167,074 | -8,791 | 0.01% | 1,984,982 |
| 2010-03-02 | 2010-02-26 | 11.929 | 175,865 | +102,976 | 0.01% | 2,097,829 |
| 2010-02-26 | 2010-02-24 | 12.024 | 72,889 | +2,511 | 0.00% | 876,431 |
| 2010-02-25 | 2010-02-23 | 12.279 | 70,378 | +12,558 | 0.00% | 864,172 |
| 2010-02-22 | 2010-02-18 | 12.805 | 57,820 | +18,837 | 0.00% | 740,360 |
| 2010-02-19 | 2010-02-17 | 12.725 | 38,983 | -16,325 | 0.00% | 496,056 |
| 2010-02-11 | 2010-02-09 | 11.403 | 55,308 | -2,512 | 0.00% | 630,681 |
| 2010-02-09 | 2010-02-05 | 11.005 | 57,820 | +2,512 | 0.00% | 636,304 |
| 2010-02-08 | 2010-02-04 | 11.308 | 55,308 | -6,279 | 0.00% | 625,396 |
| 2010-02-05 | 2010-02-03 | 11.706 | 61,587 | +12,558 | 0.00% | 720,917 |
| 2010-02-04 | 2010-02-02 | 12.024 | 49,029 | +6,279 | 0.00% | 589,534 |
| 2010-02-03 | 2010-02-01 | 12.279 | 42,750 | -12,558 | 0.00% | 524,927 |
| 2010-02-02 | 2010-01-29 | 11.929 | 55,308 | +7,535 | 0.00% | 659,749 |
| 2010-02-01 | 2010-01-28 | 11.546 | 47,773 | -12,505 | 0.00% | 551,606 |
| 2010-01-29 | 2010-01-27 | 10.830 | 60,278 | +13,813 | 0.00% | 652,795 |
| 2010-01-28 | 2010-01-26 | 10.734 | 46,465 | -3,767 | 0.00% | 498,763 |
| 2010-01-27 | 2010-01-25 | 12.327 | 50,232 | -7,535 | 0.00% | 619,199 |
| 2010-01-26 | 2010-01-22 | 13.282 | 57,767 | -12,558 | 0.00% | 767,281 |
| 2010-01-25 | 2010-01-21 | 13.298 | 70,325 | +31,395 | 0.00% | 935,201 |
| 2010-01-21 | 2010-01-19 | 12.661 | 38,930 | -3,767 | 0.00% | 492,902 |
| 2010-01-20 | 2010-01-18 | 12.183 | 42,697 | -2,512 | 0.00% | 520,197 |
| 2010-01-18 | 2010-01-14 | 12.375 | 45,209 | -5,023 | 0.00% | 559,442 |
| 2010-01-15 | 2010-01-13 | 12.008 | 50,232 | +2,512 | 0.00% | 603,199 |
| 2010-01-14 | 2010-01-12 | 12.422 | 47,720 | +2,511 | 0.00% | 592,794 |
| 2010-01-13 | 2010-01-11 | 12.629 | 45,209 | -21,349 | 0.00% | 570,962 |
| 2010-01-12 | 2010-01-08 | 12.263 | 66,558 | +18,838 | 0.00% | 816,206 |
| 2010-01-11 | 2010-01-07 | 12.390 | 47,720 | -8,791 | 0.00% | 591,274 |
| 2010-01-08 | 2010-01-06 | 12.805 | 56,511 | -2,512 | 0.00% | 723,599 |
| 2010-01-04 | 2009-12-29 | 12.629 | 59,023 | +1,256 | 0.00% | 745,424 |
| 2009-12-30 | 2009-12-28 | 12.948 | 57,767 | +18,837 | 0.00% | 747,961 |
| 2009-12-29 | 2009-12-24 | 12.598 | 38,930 | -23,860 | 0.00% | 490,422 |
| 2009-12-28 | 2009-12-22 | 11.722 | 62,790 | +6,279 | 0.00% | 735,999 |
| 2009-12-23 | 2009-12-21 | 10.736 | 56,511 | -16,326 | 0.00% | 606,687 |
| 2009-12-22 | 2009-12-18 | 11.187 | 72,837 | +4,598 | 0.00% | 814,833 |
| 2009-12-21 | 2009-12-17 | 11.848 | 68,239 | -13,648 | 0.00% | 808,495 |
| 2009-12-18 | 2009-12-16 | 12.557 | 81,887 | +17,370 | 0.01% | 1,028,276 |
| 2009-12-16 | 2009-12-14 | 12.638 | 64,517 | +24,814 | 0.00% | 815,356 |
| 2009-12-15 | 2009-12-11 | 12.831 | 39,703 | -24,814 | 0.00% | 509,441 |
| 2009-12-14 | 2009-12-10 | 13.283 | 64,517 | +28,536 | 0.00% | 856,956 |
| 2009-12-11 | 2009-12-09 | 12.638 | 35,981 | -17,370 | 0.00% | 454,722 |
| 2009-12-09 | 2009-12-07 | 12.283 | 53,351 | +7,444 | 0.00% | 655,322 |
| 2009-12-08 | 2009-12-04 | 12.767 | 45,907 | +19,852 | 0.00% | 586,086 |
| 2009-12-07 | 2009-12-03 | 12.767 | 26,055 | -23,574 | 0.00% | 332,639 |
| 2009-12-04 | 2009-12-02 | 12.009 | 49,629 | -4,963 | 0.00% | 596,004 |
| 2009-12-02 | 2009-11-30 | 11.074 | 54,592 | +1,241 | 0.00% | 604,565 |
| 2009-12-01 | 2009-11-27 | 10.188 | 53,351 | -4,963 | 0.00% | 543,522 |
| 2009-11-30 | 2009-11-26 | 10.881 | 58,314 | -12,407 | 0.00% | 634,503 |
| 2009-11-27 | 2009-11-25 | 10.526 | 70,721 | +21,092 | 0.00% | 744,421 |
| 2009-11-26 | 2009-11-24 | 10.478 | 49,629 | -22,333 | 0.00% | 520,003 |
| 2009-11-25 | 2009-11-23 | 9.881 | 71,962 | -11,166 | 0.00% | 711,084 |
| 2009-11-24 | 2009-11-20 | 9.801 | 83,128 | -3,722 | 0.01% | 814,719 |
| 2009-11-23 | 2009-11-19 | 9.672 | 86,850 | +68,239 | 0.01% | 839,998 |
| 2009-11-20 | 2009-11-18 | 9.124 | 18,611 | -24,814 | 0.00% | 169,802 |
| 2009-11-19 | 2009-11-17 | 9.349 | 43,425 | +18,611 | 0.00% | 405,999 |
| 2009-11-17 | 2009-11-13 | 9.446 | 24,814 | -31,018 | 0.00% | 234,397 |
| 2009-11-16 | 2009-11-12 | 9.543 | 55,832 | +31,018 | 0.00% | 532,797 |
| 2009-11-12 | 2009-11-10 | 9.172 | 24,814 | -18,611 | 0.00% | 227,597 |
| 2009-11-11 | 2009-11-09 | 9.285 | 43,425 | +6,203 | 0.00% | 403,199 |
| 2009-11-10 | 2009-11-06 | 8.914 | 37,222 | -43,425 | 0.00% | 331,804 |
| 2009-11-09 | 2009-11-05 | 8.398 | 80,647 | +62,036 | 0.01% | 677,303 |
| 2009-11-05 | 2009-11-03 | 7.657 | 18,611 | -6,203 | 0.00% | 142,502 |
| 2009-11-02 | 2009-10-29 | 7.415 | 24,814 | -40,944 | 0.00% | 183,997 |
| 2009-10-30 | 2009-10-28 | 7.737 | 65,758 | +6,204 | 0.00% | 508,800 |
| 2009-10-28 | 2009-10-23 | 7.592 | 59,554 | -18,611 | 0.00% | 452,157 |
| 2009-10-27 | 2009-10-22 | 7.496 | 78,165 | +18,611 | 0.01% | 585,899 |
| 2009-10-15 | 2009-10-13 | 6.400 | 59,554 | +18,610 | 0.00% | 381,117 |
| 2009-10-13 | 2009-10-09 | 6.254 | 40,944 | -8,685 | 0.00% | 256,082 |
| 2009-10-09 | 2009-10-07 | 6.480 | 49,629 | +31,018 | 0.00% | 321,602 |
| 2009-10-08 | 2009-10-06 | 6.351 | 18,611 | -34,740 | 0.00% | 118,202 |
| 2009-10-07 | 2009-10-05 | 6.287 | 53,351 | +3,722 | 0.00% | 335,401 |
| 2009-10-05 | 2009-09-30 | 5.787 | 49,629 | +31,018 | 0.00% | 287,202 |
| 2009-10-02 | 2009-09-29 | 5.803 | 18,611 | -12,407 | 0.00% | 108,001 |
| 2009-09-30 | 2009-09-28 | 5.513 | 31,018 | +12,407 | 0.00% | 171,000 |
| 2009-09-21 | 2009-09-17 | 5.287 | 18,611 | -3,722 | 0.00% | 98,401 |
| 2009-09-17 | 2009-09-15 | 5.255 | 22,333 | +3,722 | 0.00% | 117,360 |
| 2009-09-16 | 2009-09-14 | 4.546 | 18,611 | -181,144 | 0.00% | 84,601 |
| 2009-09-15 | 2009-09-11 | 4.610 | 199,755 | +34,740 | 0.01% | 920,918 |
| 2009-09-14 | 2009-09-10 | 4.562 | 165,015 | +146,404 | 0.01% | 752,778 |
| 2009-09-04 | 2009-09-02 | 4.470 | 18,611 | +490 | 0.00% | 83,190 |
| 2009-08-05 | 2009-08-03 | 4.768 | 18,121 | -18,121 | 0.00% | 86,400 |
| 2009-07-31 | 2009-07-29 | 4.636 | 36,242 | -18,121 | 0.00% | 168,000 |
| 2009-07-30 | 2009-07-28 | 4.967 | 54,363 | +15,705 | 0.00% | 270,000 |
| 2009-07-29 | 2009-07-27 | 4.255 | 38,658 | +2,416 | 0.00% | 164,479 |
| 2009-07-24 | 2009-07-22 | 3.477 | 36,242 | -30,202 | 0.00% | 126,000 |
| 2009-07-23 | 2009-07-21 | 3.526 | 66,444 | +30,202 | 0.00% | 234,301 |
| 2009-07-22 | 2009-07-20 | 3.394 | 36,242 | -30,202 | 0.00% | 123,000 |
| 2009-07-21 | 2009-07-17 | 3.477 | 66,444 | +30,202 | 0.00% | 231,001 |
| 2009-07-17 | 2009-07-15 | 3.394 | 36,242 | -30,202 | 0.00% | 123,000 |
| 2009-07-16 | 2009-07-14 | 3.444 | 66,444 | -72,484 | 0.00% | 228,801 |
| 2009-07-15 | 2009-07-13 | 3.179 | 138,928 | -120,806 | 0.01% | 441,601 |
| 2009-07-14 | 2009-07-10 | 3.162 | 259,734 | +223,492 | 0.02% | 821,299 |
| 2009-07-08 | 2009-07-06 | 3.195 | 36,242 | -30,202 | 0.00% | 115,800 |
| 2009-07-06 | 2009-07-02 | 2.864 | 66,444 | +18,121 | 0.00% | 190,301 |
| 2009-06-30 | 2009-06-26 | 2.467 | 48,323 | -12,080 | 0.00% | 119,201 |
| 2009-06-29 | 2009-06-25 | 2.450 | 60,403 | -3,625 | 0.00% | 147,999 |
| 2009-06-26 | 2009-06-24 | 2.401 | 64,028 | -240,405 | 0.00% | 153,701 |
| 2009-06-25 | 2009-06-23 | 2.185 | 304,433 | +237,989 | 0.02% | 665,280 |
| 2009-06-22 | 2009-06-18 | 2.152 | 66,444 | +6,041 | 0.00% | 143,001 |
| 2009-06-11 | 2009-06-09 | 2.268 | 60,403 | +6,040 | 0.00% | 136,999 |
| 2009-06-10 | 2009-06-08 | 2.301 | 54,363 | -6,040 | 0.00% | 125,100 |
| 2009-06-09 | 2009-06-05 | 2.136 | 60,403 | +6,040 | 0.00% | 128,999 |
| 2009-06-04 | 2009-06-02 | 1.871 | 54,363 | -12,081 | 0.00% | 101,700 |
| 2009-06-03 | 2009-06-01 | 1.904 | 66,444 | -8,456 | 0.00% | 126,501 |
| 2009-05-26 | 2009-05-22 | 1.788 | 74,900 | +2,416 | 0.01% | 133,920 |
| 2009-05-25 | 2009-05-21 | 1.904 | 72,484 | -3,624 | 0.01% | 138,000 |
| 2009-05-22 | 2009-05-20 | 1.738 | 76,108 | +21,745 | 0.01% | 132,300 |
| 2009-05-15 | 2009-05-13 | 1.457 | 54,363 | -103,894 | 0.00% | 79,200 |
| 2009-05-14 | 2009-05-12 | 1.440 | 158,257 | -49,531 | 0.01% | 227,940 |
| 2009-05-13 | 2009-05-11 | 1.424 | 207,788 | +153,425 | 0.02% | 295,841 |
| 2009-04-29 | 2009-04-27 | 1.324 | 54,363 | -8,456 | 0.00% | 72,000 |
| 2009-04-28 | 2009-04-24 | 1.308 | 62,819 | +8,456 | 0.00% | 82,159 |
| 2009-02-10 | 2009-02-06 | 0.819 | 54,363 | -60,403 | 0.00% | 44,550 |
| 2009-01-15 | 2009-01-13 | 0.795 | 114,766 | +2,391 | 0.01% | 91,200 |
| 2009-01-14 | 2009-01-12 | 0.786 | 112,375 | +47,316 | 0.01% | 88,350 |
| 2009-01-13 | 2009-01-09 | 0.820 | 65,059 | +11,829 | 0.00% | 53,350 |
| 2009-01-09 | 2009-01-07 | 0.845 | 53,230 | -118,290 | 0.00% | 45,000 |
| 2009-01-06 | 2009-01-02 | 0.769 | 171,520 | +102,912 | 0.01% | 131,950 |
| 2009-01-05 | 2008-12-31 | 0.735 | 68,608 | +15,378 | 0.01% | 50,460 |
| 2008-12-23 | 2008-12-19 | 0.786 | 53,230 | -35,487 | 0.00% | 41,850 |
| 2008-12-22 | 2008-12-18 | 0.769 | 88,717 | +35,487 | 0.01% | 68,250 |
| 2008-12-16 | 2008-12-12 | 0.778 | 53,230 | -302,823 | 0.00% | 41,400 |
| 2008-12-15 | 2008-12-11 | 0.820 | 356,053 | +243,678 | 0.03% | 291,970 |
| 2008-12-12 | 2008-12-10 | 0.828 | 112,375 | +59,145 | 0.01% | 93,100 |
| 2008-11-17 | 2008-11-13 | 0.609 | 53,230 | -21,293 | 0.00% | 32,400 |
| 2008-10-27 | 2008-10-23 | 0.541 | 74,523 | -11,829 | 0.01% | 40,320 |
| 2008-10-24 | 2008-10-22 | 0.575 | 86,352 | +11,829 | 0.01% | 49,640 |
| 2008-09-23 | 2008-09-19 | 1.031 | 74,523 | -4,731 | 0.01% | 76,860 |
| 2008-09-22 | 2008-09-18 | 1.080 | 79,254 | +4,731 | 0.01% | 85,588 |
| 2008-09-19 | 2008-09-17 | 1.153 | 74,523 | -74,081 | 0.01% | 85,935 |
| 2008-09-18 | 2008-09-16 | 1.300 | 148,604 | +79,765 | 0.01% | 193,120 |
| 2008-07-28 | 2008-07-24 | 1.501 | 68,839 | -13,112 | 0.01% | 103,320 |
| 2008-07-25 | 2008-07-23 | 1.409 | 81,951 | +13,112 | 0.01% | 115,500 |
| 2008-07-23 | 2008-07-21 | 1.391 | 68,839 | -27,317 | 0.01% | 95,760 |
| 2008-07-16 | 2008-07-14 | 1.409 | 96,156 | +27,317 | 0.01% | 135,521 |
| 2008-06-17 | 2008-06-13 | 1.336 | 68,839 | -16,390 | 0.01% | 91,980 |
| 2008-05-23 | 2008-05-21 | 1.611 | 85,229 | -16,390 | 0.01% | 137,280 |
| 2008-05-22 | 2008-05-20 | 1.574 | 101,619 | +16,390 | 0.01% | 159,960 |
| 2008-05-21 | 2008-05-19 | 1.721 | 85,229 | +16,390 | 0.01% | 146,640 |
| 2008-05-16 | 2008-05-14 | 1.684 | 68,839 | -5,463 | 0.01% | 115,921 |
| 2008-05-13 | 2008-05-08 | 1.574 | 74,302 | -5,463 | 0.01% | 116,960 |
| 2008-05-05 | 2008-04-30 | 1.391 | 79,765 | -10,927 | 0.01% | 110,959 |
| 2008-05-02 | 2008-04-29 | 1.336 | 90,692 | +10,927 | 0.01% | 121,180 |
| 2008-04-21 | 2008-04-17 | 1.263 | 79,765 | -30,595 | 0.01% | 100,739 |
| 2008-04-10 | 2008-04-08 | 1.318 | 110,360 | +30,595 | 0.01% | 145,439 |
| 2008-03-26 | 2008-03-20 | 1.245 | 79,765 | -29,503 | 0.01% | 99,279 |
| 2008-03-25 | 2008-03-19 | 1.245 | 109,268 | -32,780 | 0.01% | 136,000 |
| 2008-03-10 | 2008-03-06 | 1.519 | 142,048 | +27,317 | 0.01% | 215,800 |
| 2008-03-05 | 2008-03-03 | 1.556 | 114,731 | +10,927 | 0.01% | 178,500 |
| 2008-02-29 | 2008-02-27 | 1.647 | 103,804 | +34,965 | 0.01% | 170,999 |
| 2008-02-18 | 2008-02-14 | 1.446 | 68,839 | -16,390 | 0.01% | 99,540 |
| 2008-02-12 | 2008-02-06 | 1.464 | 85,229 | +16,390 | 0.01% | 124,800 |
| 2008-01-17 | 2008-01-15 | 1.748 | 68,839 | +366 | 0.01% | 120,341 |
| 2008-01-15 | 2008-01-11 | 1.877 | 68,473 | -5,434 | 0.01% | 128,521 |
| 2008-01-14 | 2008-01-10 | 1.932 | 73,907 | -5,434 | 0.01% | 142,800 |
| 2008-01-11 | 2008-01-09 | 1.914 | 79,341 | -5,435 | 0.01% | 151,840 |
| 2008-01-10 | 2008-01-08 | 1.932 | 84,776 | -81,514 | 0.01% | 163,801 |
| 2008-01-09 | 2008-01-07 | 1.951 | 166,290 | +43,474 | 0.01% | 324,359 |
| 2008-01-08 | 2008-01-04 | 1.932 | 122,816 | +54,343 | 0.01% | 237,300 |
| 2008-01-07 | 2008-01-03 | 1.969 | 68,473 | -108,686 | 0.01% | 134,821 |
| 2008-01-04 | 2008-01-02 | 2.098 | 177,159 | -54,343 | 0.01% | 371,640 |
| 2008-01-03 | 2007-12-31 | 2.171 | 231,502 | +141,292 | 0.02% | 502,679 |
| 2008-01-02 | 2007-12-27 | 2.079 | 90,210 | -16,303 | 0.01% | 187,580 |
| 2007-12-28 | 2007-12-24 | 2.079 | 106,513 | +38,040 | 0.01% | 221,480 |
| 2007-10-18 | 2007-10-16 | 2.079 | 68,473 | -27,171 | 0.01% | 142,381 |
| 2007-10-16 | 2007-10-12 | 2.116 | 95,644 | +10,868 | 0.01% | 202,400 |
| 2007-10-15 | 2007-10-11 | 2.135 | 84,776 | +16,303 | 0.01% | 180,961 |
| 2007-09-25 | 2007-09-21 | 2.098 | 68,473 | -16,303 | 0.01% | 143,641 |
| 2007-09-19 | 2007-09-17 | 2.195 | 84,776 | +17,037 | 0.01% | 186,075 |
| 2007-09-18 | 2007-09-14 | 2.083 | 67,739 | -26,880 | 0.01% | 141,120 |
| 2007-09-17 | 2007-09-13 | 2.158 | 94,619 | +26,880 | 0.01% | 204,159 |
| 2007-08-17 | 2007-08-15 | 1.841 | 67,739 | -26,880 | 0.01% | 124,740 |
| 2007-08-16 | 2007-08-14 | 1.860 | 94,619 | +26,880 | 0.01% | 175,999 |
| 2007-08-15 | 2007-08-13 | 1.879 | 67,739 | +24,730 | 0.01% | 127,260 |
| 2007-08-06 | 2007-08-02 | 2.009 | 43,009 | -10,752 | 0.00% | 86,400 |
| 2007-08-01 | 2007-07-30 | 2.083 | 53,761 | -268,805 | 0.00% | 112,000 |
| 2007-07-31 | 2007-07-27 | 2.046 | 322,566 | -159,133 | 0.03% | 660,000 |
| 2007-07-30 | 2007-07-26 | 2.102 | 481,699 | -268,805 | 0.04% | 1,012,480 |
| 2007-07-24 | 2007-07-20 | 1.934 | 750,504 | +10,752 | 0.06% | 1,451,840 |
| 2007-07-20 | 2007-07-18 | 1.897 | 739,752 | -272,031 | 0.06% | 1,403,520 |
| 2007-07-16 | 2007-07-12 | 1.897 | 1,011,783 | -456,968 | 0.08% | 1,919,641 |
| 2007-07-13 | 2007-07-11 | 1.841 | 1,468,751 | +26,880 | 0.12% | 2,704,679 |
| 2007-07-11 | 2007-07-09 | 2.362 | 1,441,871 | +80,642 | 0.12% | 3,406,140 |
| 2007-07-09 | 2007-07-05 | 2.232 | 1,361,229 | +19,354 | 0.11% | 3,038,399 |
| 2007-07-05 | 2007-07-03 | 2.269 | 1,341,875 | -16,129 | 0.11% | 3,045,119 |
| 2007-06-29 | 2007-06-27 | 2.307 | 1,358,004 | -5,376 | 0.11% | 3,132,241 |
| 2007-06-28 | 2007-06-26 | 2.307 | 1,363,380 | -53,761 | 0.11% | 3,144,640 |
| 2007-06-27 | 2007-06-25 | 2.288 | 1,417,141 | +53,761 | 0.12% | 3,242,280 |
| 2007-06-26 | 2007-06-22 | 2.381 | 1,363,380 | 0.11% | 3,246,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy