History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | -5,456 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 5,456 | -3,638 | 0.00% | 34,738 |
| 2021-11-18 | 2021-11-16 | 6.829 | 9,094 | -1,819 | 0.00% | 62,101 |
| 2021-11-16 | 2021-11-12 | 5.905 | 10,913 | -3,637 | 0.00% | 64,442 |
| 2021-11-15 | 2021-11-11 | 6.719 | 14,550 | +14,550 | 0.00% | 97,759 |
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | -21,825 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 21,825 | +3,637 | 0.00% | 131,758 |
| 2021-11-10 | 2021-11-08 | 5.674 | 18,188 | +18,188 | 0.00% | 103,202 |
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | -14,550 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 14,550 | -45,469 | 0.00% | 75,199 |
| 2021-11-03 | 2021-11-01 | 5.135 | 60,019 | +32,737 | 0.00% | 308,218 |
| 2021-11-02 | 2021-10-29 | 4.772 | 27,282 | +18,188 | 0.00% | 130,202 |
| 2021-11-01 | 2021-10-28 | 4.179 | 9,094 | +9,094 | 0.00% | 38,001 |
| 2019-12-27 | 2019-12-20 | 2.452 | 0 | -9,094 | ||
| 2019-11-06 | 2019-11-04 | 2.353 | 9,094 | +9,094 | 0.00% | 21,400 |
| 2019-03-08 | 2019-03-06 | 3.205 | 0 | -1,766 | ||
| 2019-03-07 | 2019-03-05 | 3.228 | 1,766 | +1,766 | 0.00% | 5,701 |
| 2018-11-07 | 2018-11-05 | 2.311 | 0 | -3,532 | ||
| 2018-11-06 | 2018-11-02 | 2.254 | 3,532 | -1,765 | 0.00% | 7,961 |
| 2018-10-24 | 2018-10-22 | 2.277 | 5,297 | +1,765 | 0.00% | 12,059 |
| 2018-10-10 | 2018-10-08 | 2.390 | 3,532 | -1,765 | 0.00% | 8,441 |
| 2018-10-02 | 2018-09-27 | 2.514 | 5,297 | +1,765 | 0.00% | 13,319 |
| 2018-09-28 | 2018-09-26 | 2.616 | 3,532 | +1,766 | 0.00% | 9,241 |
| 2018-09-26 | 2018-09-21 | 2.684 | 1,766 | -7,063 | 0.00% | 4,741 |
| 2018-09-21 | 2018-09-19 | 2.492 | 8,829 | +8,829 | 0.00% | 22,000 |
| 2018-06-19 | 2018-06-14 | 4.580 | 0 | -8,537 | ||
| 2018-06-15 | 2018-06-13 | 4.779 | 8,537 | +8,537 | 0.00% | 40,801 |
| 2017-11-30 | 2017-11-28 | 4.112 | 0 | -8,537 | ||
| 2017-11-24 | 2017-11-22 | 4.404 | 8,537 | +8,537 | 0.00% | 37,601 |
| 2017-09-11 | 2017-09-07 | 4.475 | 0 | -1,707 | ||
| 2017-08-30 | 2017-08-28 | 4.580 | 1,707 | -1,708 | 0.00% | 7,818 |
| 2017-08-03 | 2017-08-01 | 4.967 | 3,415 | +41 | 0.00% | 16,964 |
| 2017-04-12 | 2017-04-10 | 5.596 | 3,374 | +1,687 | 0.00% | 18,880 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,687 | -1,687 | 0.00% | 10,940 |
| 2017-01-26 | 2017-01-24 | 6.106 | 3,374 | -1,687 | 0.00% | 20,600 |
| 2017-01-23 | 2017-01-19 | 5.833 | 5,061 | +1,687 | 0.00% | 29,520 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,374 | +1,687 | 0.00% | 18,400 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,687 | +34 | 0.00% | 9,858 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,653 | +1,653 | 0.00% | 10,039 |
| 2016-05-30 | 2016-05-26 | 5.826 | 0 | -4,841 | ||
| 2016-05-19 | 2016-05-17 | 6.086 | 4,841 | +4,841 | 0.00% | 29,463 |
| 2015-10-07 | 2015-10-05 | 7.268 | 0 | -7,912 | ||
| 2015-09-30 | 2015-09-25 | 6.977 | 7,912 | +7,912 | 0.00% | 55,202 |
| 2015-09-21 | 2015-09-17 | 6.155 | 0 | -7,912 | ||
| 2015-09-18 | 2015-09-16 | 6.320 | 7,912 | +7,912 | 0.00% | 50,002 |
| 2015-09-17 | 2015-09-15 | 5.814 | 0 | -7,912 | ||
| 2015-09-16 | 2015-09-14 | 6.054 | 7,912 | -7,911 | 0.00% | 47,902 |
| 2015-09-14 | 2015-09-10 | 6.206 | 15,823 | +15,823 | 0.00% | 98,197 |
| 2015-08-07 | 2015-08-05 | 7.609 | 0 | -23,184 | ||
| 2015-08-06 | 2015-08-04 | 7.427 | 23,184 | +23,184 | 0.00% | 172,197 |
| 2015-08-05 | 2015-08-03 | 7.246 | 0 | -7,728 | ||
| 2015-08-03 | 2015-07-30 | 7.544 | 7,728 | +7,728 | 0.00% | 58,299 |
| 2015-05-27 | 2015-05-22 | 10.119 | 0 | -30,912 | ||
| 2015-05-26 | 2015-05-21 | 8.799 | 30,912 | +30,912 | 0.00% | 271,996 |
| 2015-05-13 | 2015-05-11 | 8.553 | 0 | -15,456 | ||
| 2015-05-12 | 2015-05-08 | 8.165 | 15,456 | +15,456 | 0.00% | 126,198 |
| 2015-04-30 | 2015-04-28 | 8.670 | 0 | -7,728 | ||
| 2015-04-29 | 2015-04-27 | 8.851 | 7,728 | +7,728 | 0.00% | 68,399 |
| 2015-02-27 | 2015-02-25 | 7.207 | 0 | -4,637 | ||
| 2015-02-11 | 2015-02-09 | 6.431 | 4,637 | -3,163 | 0.00% | 29,821 |
| 2015-01-30 | 2015-01-28 | 5.706 | 7,800 | +72 | 0.00% | 44,510 |
| 2014-12-08 | 2014-12-04 | 5.830 | 7,728 | +164 | 0.00% | 45,057 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,564 | +73 | 0.00% | 42,409 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2013-12-11 | 2013-12-09 | 5.913 | 7,374 | +4,424 | 0.00% | 43,600 |
| 2013-12-09 | 2013-12-05 | 6.532 | 2,950 | -294,956 | 0.00% | 19,269 |
| 2013-12-06 | 2013-12-04 | 6.615 | 297,906 | +5,353 | 0.01% | 1,970,570 |
| 2013-12-05 | 2013-12-03 | 6.490 | 292,553 | +36,207 | 0.01% | 1,898,801 |
| 2013-12-03 | 2013-11-29 | 6.408 | 256,346 | +253,449 | 0.01% | 1,642,562 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,897 | +2,897 | 0.00% | 17,963 |
| 2013-11-29 | 2013-11-27 | 6.283 | 0 | -8,690 | ||
| 2013-11-06 | 2013-11-04 | 5.372 | 8,690 | -4,345 | 0.00% | 46,682 |
| 2013-09-25 | 2013-09-23 | 5.206 | 13,035 | +8,690 | 0.00% | 67,862 |
| 2013-09-24 | 2013-09-19 | 5.441 | 4,345 | +4,345 | 0.00% | 23,641 |
| 2013-05-31 | 2013-05-29 | 7.686 | 0 | -8,463 | ||
| 2013-05-28 | 2013-05-24 | 7.331 | 8,463 | +2,821 | 0.00% | 62,043 |
| 2013-05-23 | 2013-05-21 | 7.402 | 5,642 | +5,642 | 0.00% | 41,762 |
| 2013-05-13 | 2013-05-09 | 7.927 | 0 | -1,410 | ||
| 2013-05-09 | 2013-05-07 | 8.692 | 1,410 | -2,821 | 0.00% | 12,256 |
| 2013-05-06 | 2013-05-02 | 9.217 | 4,231 | -1,411 | 0.00% | 38,997 |
| 2013-04-26 | 2013-04-24 | 8.763 | 5,642 | +2,821 | 0.00% | 49,442 |
| 2013-04-02 | 2013-03-27 | 7.459 | 2,821 | -7,052 | 0.00% | 21,041 |
| 2013-03-28 | 2013-03-26 | 7.374 | 9,873 | +7,052 | 0.00% | 72,799 |
| 2013-03-26 | 2013-03-22 | 7.671 | 2,821 | -4,231 | 0.00% | 21,641 |
| 2013-03-25 | 2013-03-21 | 7.629 | 7,052 | -5,642 | 0.00% | 53,798 |
| 2013-03-22 | 2013-03-20 | 7.274 | 12,694 | -1,410 | 0.00% | 92,340 |
| 2013-03-20 | 2013-03-18 | 7.090 | 14,104 | +7,052 | 0.00% | 99,997 |
| 2013-03-19 | 2013-03-15 | 7.359 | 7,052 | -7,052 | 0.00% | 51,899 |
| 2013-03-14 | 2013-03-12 | 7.501 | 14,104 | +5,641 | 0.00% | 105,797 |
| 2013-02-21 | 2013-02-19 | 7.019 | 8,463 | +1,411 | 0.00% | 59,403 |
| 2013-02-18 | 2013-02-14 | 7.303 | 7,052 | -7,052 | 0.00% | 51,499 |
| 2013-02-04 | 2013-01-31 | 6.693 | 14,104 | -9,873 | 0.00% | 94,397 |
| 2013-01-10 | 2013-01-08 | 6.055 | 23,977 | +2,820 | 0.00% | 145,177 |
| 2012-12-19 | 2012-12-17 | 5.885 | 21,157 | -7,052 | 0.00% | 124,502 |
| 2012-12-14 | 2012-12-12 | 5.828 | 28,209 | +7,052 | 0.00% | 164,401 |
| 2012-12-12 | 2012-12-10 | 5.898 | 21,157 | +354 | 0.00% | 124,787 |
| 2012-12-11 | 2012-12-07 | 6.014 | 20,803 | +6,934 | 0.00% | 125,099 |
| 2012-09-06 | 2012-09-04 | 4.838 | 13,869 | +435 | 0.00% | 67,105 |
| 2012-05-22 | 2012-05-18 | 5.270 | 13,434 | -6,717 | 0.00% | 70,800 |
| 2012-05-09 | 2012-05-07 | 4.630 | 20,151 | -6,717 | 0.00% | 93,300 |
| 2012-05-07 | 2012-05-03 | 4.987 | 26,868 | +6,717 | 0.00% | 134,000 |
| 2012-04-25 | 2012-04-23 | 4.898 | 20,151 | +6,717 | 0.00% | 98,700 |
| 2012-01-31 | 2012-01-27 | 5.151 | 13,434 | -6,717 | 0.00% | 69,200 |
| 2012-01-30 | 2012-01-26 | 5.106 | 20,151 | +6,717 | 0.00% | 102,900 |
| 2012-01-09 | 2012-01-05 | 4.615 | 13,434 | -6,717 | 0.00% | 62,000 |
| 2012-01-06 | 2012-01-04 | 4.481 | 20,151 | -13,434 | 0.00% | 90,300 |
| 2012-01-05 | 2012-01-03 | 4.332 | 33,585 | +13,434 | 0.00% | 145,500 |
| 2011-12-20 | 2011-12-16 | 4.243 | 20,151 | +6,717 | 0.00% | 85,500 |
| 2011-12-15 | 2011-12-13 | 4.639 | 13,434 | +241 | 0.00% | 62,320 |
| 2011-12-13 | 2011-12-09 | 4.654 | 13,193 | -13,192 | 0.00% | 61,402 |
| 2011-12-12 | 2011-12-08 | 4.851 | 26,385 | -6,596 | 0.00% | 128,000 |
| 2011-12-09 | 2011-12-07 | 4.988 | 32,981 | +13,192 | 0.00% | 164,498 |
| 2011-12-07 | 2011-12-05 | 4.700 | 19,789 | +6,596 | 0.00% | 93,001 |
| 2011-09-15 | 2011-09-12 | 6.313 | 13,193 | +300 | 0.00% | 83,291 |
| 2011-08-03 | 2011-08-01 | 7.802 | 12,893 | -6,447 | 0.00% | 100,596 |
| 2011-08-02 | 2011-07-29 | 7.787 | 19,340 | -6,447 | 0.00% | 150,598 |
| 2011-08-01 | 2011-07-28 | 7.880 | 25,787 | +12,894 | 0.00% | 203,200 |
| 2011-07-29 | 2011-07-27 | 7.989 | 12,893 | -6,447 | 0.00% | 102,996 |
| 2011-07-25 | 2011-07-21 | 7.446 | 19,340 | +6,447 | 0.00% | 143,998 |
| 2011-07-19 | 2011-07-15 | 7.446 | 12,893 | -6,447 | 0.00% | 95,996 |
| 2011-07-18 | 2011-07-14 | 7.430 | 19,340 | +6,447 | 0.00% | 143,698 |
| 2011-07-13 | 2011-07-11 | 7.585 | 12,893 | -6,447 | 0.00% | 97,796 |
| 2011-07-12 | 2011-07-08 | 7.756 | 19,340 | +6,447 | 0.00% | 149,998 |
| 2011-07-08 | 2011-07-06 | 7.446 | 12,893 | -6,447 | 0.00% | 95,996 |
| 2011-07-07 | 2011-07-05 | 7.740 | 19,340 | +6,447 | 0.00% | 149,698 |
| 2011-07-05 | 2011-06-30 | 7.244 | 12,893 | -7,737 | 0.00% | 93,397 |
| 2011-07-04 | 2011-06-29 | 6.655 | 20,630 | +3,868 | 0.00% | 137,283 |
| 2011-06-23 | 2011-06-21 | 6.391 | 16,762 | -6,446 | 0.00% | 107,123 |
| 2011-06-21 | 2011-06-17 | 6.422 | 23,208 | -6,447 | 0.00% | 149,038 |
| 2011-06-20 | 2011-06-16 | 6.670 | 29,655 | -6,447 | 0.00% | 197,800 |
| 2011-06-17 | 2011-06-15 | 6.980 | 36,102 | +19,340 | 0.00% | 252,002 |
| 2011-06-09 | 2011-06-07 | 7.771 | 16,762 | -2,578 | 0.00% | 130,264 |
| 2011-06-08 | 2011-06-03 | 7.989 | 19,340 | -6,447 | 0.00% | 154,498 |
| 2011-06-03 | 2011-06-01 | 8.035 | 25,787 | +12,894 | 0.00% | 207,200 |
| 2011-05-05 | 2011-05-03 | 7.880 | 12,893 | -1,290 | 0.00% | 101,596 |
| 2011-05-04 | 2011-04-29 | 7.678 | 14,183 | -12,893 | 0.00% | 108,901 |
| 2011-04-29 | 2011-04-27 | 7.756 | 27,076 | +3,868 | 0.00% | 209,998 |
| 2011-04-26 | 2011-04-20 | 8.175 | 23,208 | +1,289 | 0.00% | 189,718 |
| 2011-04-20 | 2011-04-18 | 7.942 | 21,919 | +2,579 | 0.00% | 174,081 |
| 2011-04-19 | 2011-04-15 | 7.802 | 19,340 | +6,447 | 0.00% | 150,898 |
| 2011-04-18 | 2011-04-14 | 7.740 | 12,893 | -19,341 | 0.00% | 99,796 |
| 2011-04-15 | 2011-04-13 | 7.073 | 32,234 | -3,868 | 0.00% | 228,002 |
| 2011-04-13 | 2011-04-11 | 6.701 | 36,102 | +16,762 | 0.00% | 241,922 |
| 2011-04-04 | 2011-03-31 | 6.841 | 19,340 | -6,447 | 0.00% | 132,299 |
| 2011-04-01 | 2011-03-30 | 6.608 | 25,787 | +6,447 | 0.00% | 170,400 |
| 2011-03-17 | 2011-03-15 | 7.384 | 19,340 | +6,447 | 0.00% | 142,798 |
| 2011-03-09 | 2011-03-07 | 7.958 | 12,893 | -6,447 | 0.00% | 102,596 |
| 2011-03-08 | 2011-03-04 | 7.911 | 19,340 | -3,868 | 0.00% | 152,998 |
| 2011-03-07 | 2011-03-03 | 7.709 | 23,208 | -6,447 | 0.00% | 178,918 |
| 2011-03-04 | 2011-03-02 | 7.430 | 29,655 | +6,447 | 0.00% | 220,340 |
| 2011-02-23 | 2011-02-21 | 7.973 | 23,208 | -7,736 | 0.00% | 185,038 |
| 2011-02-22 | 2011-02-18 | 7.709 | 30,944 | +6,446 | 0.00% | 238,557 |
| 2011-02-21 | 2011-02-17 | 7.647 | 24,498 | -6,446 | 0.00% | 187,343 |
| 2011-02-18 | 2011-02-16 | 7.259 | 30,944 | +1,289 | 0.00% | 224,638 |
| 2011-02-16 | 2011-02-14 | 7.461 | 29,655 | -3,868 | 0.00% | 221,260 |
| 2011-02-09 | 2011-02-07 | 7.771 | 33,523 | +3,868 | 0.00% | 260,520 |
| 2011-01-27 | 2011-01-25 | 7.818 | 29,655 | -6,447 | 0.00% | 231,840 |
| 2011-01-24 | 2011-01-20 | 7.802 | 36,102 | -9,025 | 0.00% | 281,682 |
| 2011-01-21 | 2011-01-19 | 8.020 | 45,127 | +6,447 | 0.00% | 361,899 |
| 2011-01-20 | 2011-01-18 | 7.849 | 38,680 | -30,945 | 0.00% | 303,597 |
| 2011-01-19 | 2011-01-17 | 7.291 | 69,625 | +10,315 | 0.00% | 507,602 |
| 2011-01-18 | 2011-01-14 | 7.259 | 59,310 | -12,893 | 0.00% | 430,560 |
| 2011-01-14 | 2011-01-12 | 6.949 | 72,203 | +2,578 | 0.00% | 501,757 |
| 2011-01-13 | 2011-01-11 | 6.887 | 69,625 | -2,578 | 0.00% | 479,522 |
| 2011-01-12 | 2011-01-10 | 6.949 | 72,203 | +2,578 | 0.00% | 501,757 |
| 2011-01-11 | 2011-01-07 | 7.120 | 69,625 | -12,893 | 0.00% | 495,722 |
| 2011-01-10 | 2011-01-06 | 7.135 | 82,518 | +12,893 | 0.00% | 588,798 |
| 2011-01-07 | 2011-01-05 | 7.228 | 69,625 | -25,787 | 0.00% | 503,282 |
| 2011-01-06 | 2011-01-04 | 7.259 | 95,412 | +38,681 | 0.01% | 692,642 |
| 2011-01-05 | 2011-01-03 | 7.120 | 56,731 | +3,868 | 0.00% | 403,918 |
| 2010-12-30 | 2010-12-28 | 7.120 | 52,863 | -6,447 | 0.00% | 376,378 |
| 2010-12-29 | 2010-12-24 | 7.027 | 59,310 | +6,447 | 0.00% | 416,760 |
| 2010-12-22 | 2010-12-20 | 7.290 | 52,863 | +556 | 0.00% | 385,355 |
| 2010-12-17 | 2010-12-15 | 6.819 | 52,307 | -3,827 | 0.00% | 356,702 |
| 2010-12-16 | 2010-12-14 | 6.741 | 56,134 | +3,827 | 0.00% | 378,399 |
| 2010-12-15 | 2010-12-13 | 6.678 | 52,307 | -3,827 | 0.00% | 349,321 |
| 2010-12-14 | 2010-12-10 | 6.898 | 56,134 | +3,827 | 0.00% | 387,199 |
| 2010-12-09 | 2010-12-07 | 7.211 | 52,307 | -6,379 | 0.00% | 377,202 |
| 2010-12-08 | 2010-12-06 | 7.008 | 58,686 | +6,379 | 0.00% | 411,242 |
| 2010-12-07 | 2010-12-03 | 6.663 | 52,307 | -12,758 | 0.00% | 348,501 |
| 2010-12-06 | 2010-12-02 | 6.443 | 65,065 | +6,379 | 0.00% | 419,223 |
| 2010-12-03 | 2010-12-01 | 6.427 | 58,686 | +1,276 | 0.00% | 377,202 |
| 2010-12-02 | 2010-11-30 | 6.459 | 57,410 | +5,103 | 0.00% | 370,801 |
| 2010-11-23 | 2010-11-19 | 6.647 | 52,307 | -3,827 | 0.00% | 347,681 |
| 2010-11-22 | 2010-11-18 | 6.459 | 56,134 | +3,827 | 0.00% | 362,559 |
| 2010-11-19 | 2010-11-17 | 6.333 | 52,307 | +3,828 | 0.00% | 331,281 |
| 2010-11-16 | 2010-11-12 | 7.023 | 48,479 | -3,828 | 0.00% | 340,477 |
| 2010-11-15 | 2010-11-11 | 7.055 | 52,307 | +3,828 | 0.00% | 369,002 |
| 2010-11-12 | 2010-11-10 | 7.196 | 48,479 | -12,758 | 0.00% | 348,837 |
| 2010-11-11 | 2010-11-09 | 7.305 | 61,237 | +25,515 | 0.00% | 447,359 |
| 2010-11-09 | 2010-11-05 | 7.462 | 35,722 | -12,757 | 0.00% | 266,562 |
| 2010-11-08 | 2010-11-04 | 6.992 | 48,479 | +6,378 | 0.00% | 338,957 |
| 2010-10-27 | 2010-10-25 | 7.352 | 42,101 | -6,378 | 0.00% | 309,543 |
| 2010-10-26 | 2010-10-22 | 7.415 | 48,479 | +12,757 | 0.00% | 359,477 |
| 2010-10-22 | 2010-10-20 | 7.572 | 35,722 | +7,655 | 0.00% | 270,482 |
| 2010-10-21 | 2010-10-19 | 7.776 | 28,067 | +6,379 | 0.00% | 218,240 |
| 2010-10-20 | 2010-10-18 | 7.776 | 21,688 | +12,758 | 0.00% | 168,639 |
| 2010-10-18 | 2010-10-14 | 8.011 | 8,930 | +6,378 | 0.00% | 71,537 |
| 2010-10-06 | 2010-10-04 | 8.967 | 2,552 | -17,860 | 0.00% | 22,884 |
| 2010-10-04 | 2010-09-29 | 8.309 | 20,412 | +12,757 | 0.00% | 169,597 |
| 2010-09-24 | 2010-09-21 | 7.729 | 7,655 | -19,136 | 0.00% | 59,163 |
| 2010-09-22 | 2010-09-20 | 8.011 | 26,791 | +24,239 | 0.00% | 214,618 |
| 2010-09-21 | 2010-09-17 | 7.823 | 2,552 | -6,378 | 0.00% | 19,964 |
| 2010-09-17 | 2010-09-15 | 7.838 | 8,930 | -12,758 | 0.00% | 69,997 |
| 2010-09-16 | 2010-09-14 | 8.074 | 21,688 | +6,379 | 0.00% | 175,099 |
| 2010-09-14 | 2010-09-10 | 7.509 | 15,309 | -12,758 | 0.00% | 114,958 |
| 2010-09-10 | 2010-09-08 | 7.415 | 28,067 | +12,758 | 0.00% | 208,120 |
| 2010-09-09 | 2010-09-07 | 7.509 | 15,309 | -8,931 | 0.00% | 114,958 |
| 2010-09-08 | 2010-09-06 | 6.804 | 24,240 | +8,931 | 0.00% | 164,922 |
| 2010-09-06 | 2010-09-02 | 6.490 | 15,309 | -6,379 | 0.00% | 99,358 |
| 2010-09-03 | 2010-09-01 | 6.600 | 21,688 | +6,379 | 0.00% | 143,139 |
| 2010-09-01 | 2010-08-30 | 6.553 | 15,309 | -6,379 | 0.00% | 100,318 |
| 2010-08-31 | 2010-08-27 | 6.569 | 21,688 | +6,379 | 0.00% | 142,459 |
| 2010-08-27 | 2010-08-25 | 7.384 | 15,309 | -6,379 | 0.00% | 113,038 |
| 2010-08-26 | 2010-08-24 | 7.509 | 21,688 | +12,758 | 0.00% | 162,859 |
| 2010-08-25 | 2010-08-23 | 8.138 | 8,930 | -19,137 | 0.00% | 72,674 |
| 2010-08-24 | 2010-08-20 | 8.648 | 28,067 | -7,095 | 0.00% | 242,719 |
| 2010-08-23 | 2010-08-19 | 8.425 | 35,162 | +12,558 | 0.00% | 296,236 |
| 2010-08-20 | 2010-08-18 | 8.138 | 22,604 | +7,534 | 0.00% | 183,956 |
| 2010-08-19 | 2010-08-17 | 7.995 | 15,070 | +11,303 | 0.00% | 120,483 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,767 | -5,024 | 0.00% | 30,417 |
| 2010-08-16 | 2010-08-12 | 8.441 | 8,791 | -6,279 | 0.00% | 74,203 |
| 2010-08-13 | 2010-08-11 | 8.600 | 15,070 | -6,279 | 0.00% | 129,603 |
| 2010-08-12 | 2010-08-10 | 8.855 | 21,349 | -5,023 | 0.00% | 189,043 |
| 2010-08-10 | 2010-08-06 | 9.094 | 26,372 | +5,023 | 0.00% | 239,821 |
| 2010-08-09 | 2010-08-05 | 9.269 | 21,349 | +18,837 | 0.00% | 197,883 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,512 | -12,558 | 0.00% | 22,444 |
| 2010-08-04 | 2010-08-02 | 9.157 | 15,070 | +1,256 | 0.00% | 138,003 |
| 2010-08-03 | 2010-07-30 | 8.935 | 13,814 | +5,023 | 0.00% | 123,422 |
| 2010-07-28 | 2010-07-26 | 8.536 | 8,791 | +2,512 | 0.00% | 75,043 |
| 2010-07-27 | 2010-07-23 | 8.807 | 6,279 | -3,767 | 0.00% | 55,300 |
| 2010-07-26 | 2010-07-22 | 8.313 | 10,046 | +3,767 | 0.00% | 83,517 |
| 2010-07-22 | 2010-07-20 | 7.947 | 6,279 | -16,325 | 0.00% | 49,900 |
| 2010-07-20 | 2010-07-16 | 7.963 | 22,604 | +16,325 | 0.00% | 179,997 |
| 2010-07-19 | 2010-07-15 | 8.329 | 6,279 | -6,279 | 0.00% | 52,300 |
| 2010-07-16 | 2010-07-14 | 8.935 | 12,558 | -6,279 | 0.00% | 112,200 |
| 2010-07-15 | 2010-07-13 | 8.903 | 18,837 | +6,279 | 0.00% | 167,700 |
| 2010-07-14 | 2010-07-12 | 9.110 | 12,558 | +6,279 | 0.00% | 114,400 |
| 2010-07-13 | 2010-07-09 | 8.871 | 6,279 | -6,279 | 0.00% | 55,700 |
| 2010-07-08 | 2010-07-06 | 7.836 | 12,558 | +6,279 | 0.00% | 98,400 |
| 2010-07-07 | 2010-07-05 | 7.326 | 6,279 | +6,279 | 0.00% | 46,000 |
| 2010-07-06 | 2010-07-02 | 7.581 | 0 | -6,279 | ||
| 2010-07-05 | 2010-06-30 | 8.297 | 6,279 | -6,279 | 0.00% | 52,100 |
| 2010-07-02 | 2010-06-29 | 8.202 | 12,558 | +6,279 | 0.00% | 103,000 |
| 2010-06-28 | 2010-06-24 | 9.826 | 6,279 | -6,279 | 0.00% | 61,700 |
| 2010-06-24 | 2010-06-22 | 10.240 | 12,558 | +6,279 | 0.00% | 128,600 |
| 2010-06-11 | 2010-06-09 | 10.575 | 6,279 | +6,279 | 0.00% | 66,400 |
| 2010-06-03 | 2010-06-01 | 9.651 | 0 | -6,279 | ||
| 2010-06-02 | 2010-05-31 | 10.161 | 6,279 | +6,279 | 0.00% | 63,800 |
| 2010-05-31 | 2010-05-27 | 8.935 | 0 | -6,279 | ||
| 2010-05-20 | 2010-05-18 | 9.205 | 6,279 | +6,279 | 0.00% | 57,800 |
| 2010-05-18 | 2010-05-14 | 10.463 | 0 | -6,279 | ||
| 2010-05-17 | 2010-05-13 | 10.702 | 6,279 | +6,279 | 0.00% | 67,200 |
| 2010-05-12 | 2010-05-10 | 11.132 | 0 | -6,279 | ||
| 2010-05-11 | 2010-05-07 | 10.145 | 6,279 | -6,279 | 0.00% | 63,700 |
| 2010-05-10 | 2010-05-06 | 10.670 | 12,558 | +6,279 | 0.00% | 134,000 |
| 2010-05-04 | 2010-04-30 | 11.308 | 6,279 | -2,512 | 0.00% | 71,000 |
| 2010-05-03 | 2010-04-29 | 11.308 | 8,791 | -6,279 | 0.00% | 99,404 |
| 2010-04-29 | 2010-04-27 | 11.037 | 15,070 | +2,512 | 0.00% | 166,324 |
| 2010-04-28 | 2010-04-26 | 11.769 | 12,558 | +6,279 | 0.00% | 147,800 |
| 2010-04-27 | 2010-04-23 | 12.088 | 6,279 | -3,767 | 0.00% | 75,900 |
| 2010-04-26 | 2010-04-22 | 12.247 | 10,046 | +3,767 | 0.00% | 123,035 |
| 2010-04-23 | 2010-04-21 | 11.913 | 6,279 | +6,279 | 0.00% | 74,800 |
| 2010-04-22 | 2010-04-20 | 12.136 | 0 | -10,046 | ||
| 2010-04-16 | 2010-04-14 | 14.795 | 10,046 | +3,767 | 0.00% | 148,634 |
| 2010-04-14 | 2010-04-12 | 15.098 | 6,279 | +6,279 | 0.00% | 94,800 |
| 2010-04-12 | 2010-04-08 | 15.193 | 0 | -6,279 | ||
| 2010-04-09 | 2010-04-07 | 14.811 | 6,279 | -6,279 | 0.00% | 93,000 |
| 2010-04-01 | 2010-03-30 | 14.556 | 12,558 | +6,279 | 0.00% | 182,800 |
| 2010-03-31 | 2010-03-29 | 14.652 | 6,279 | -2,512 | 0.00% | 92,000 |
| 2010-03-30 | 2010-03-26 | 15.114 | 8,791 | -3,767 | 0.00% | 132,866 |
| 2010-03-29 | 2010-03-25 | 14.795 | 12,558 | +6,279 | 0.00% | 185,800 |
| 2010-03-25 | 2010-03-23 | 14.891 | 6,279 | -6,279 | 0.00% | 93,500 |
| 2010-03-24 | 2010-03-22 | 15.448 | 12,558 | +12,558 | 0.00% | 194,000 |
| 2010-03-23 | 2010-03-19 | 15.783 | 0 | -6,279 | ||
| 2010-03-22 | 2010-03-18 | 15.241 | 6,279 | +6,279 | 0.00% | 95,700 |
| 2010-03-19 | 2010-03-17 | 14.620 | 0 | -6,279 | ||
| 2010-03-17 | 2010-03-15 | 13.808 | 6,279 | -6,279 | 0.00% | 86,700 |
| 2010-03-16 | 2010-03-12 | 13.680 | 12,558 | +6,279 | 0.00% | 171,800 |
| 2010-03-12 | 2010-03-10 | 14.079 | 6,279 | +6,279 | 0.00% | 88,400 |
| 2010-03-11 | 2010-03-09 | 14.015 | 0 | -6,279 | ||
| 2010-03-05 | 2010-03-03 | 12.725 | 6,279 | +6,279 | 0.00% | 79,900 |
| 2010-03-04 | 2010-03-02 | 12.582 | 0 | -18,837 | ||
| 2010-03-03 | 2010-03-01 | 11.881 | 18,837 | +12,558 | 0.00% | 223,800 |
| 2010-03-02 | 2010-02-26 | 11.929 | 6,279 | +6,279 | 0.00% | 74,900 |
| 2010-02-19 | 2010-02-17 | 12.725 | 0 | -6,279 | ||
| 2010-02-18 | 2010-02-12 | 12.343 | 6,279 | -6,279 | 0.00% | 77,500 |
| 2010-02-17 | 2010-02-11 | 12.136 | 12,558 | +6,279 | 0.00% | 152,400 |
| 2010-02-11 | 2010-02-09 | 11.403 | 6,279 | -12,558 | 0.00% | 71,600 |
| 2010-02-10 | 2010-02-08 | 11.005 | 18,837 | +6,279 | 0.00% | 207,300 |
| 2010-02-09 | 2010-02-05 | 11.005 | 12,558 | -6,279 | 0.00% | 138,200 |
| 2010-02-08 | 2010-02-04 | 11.308 | 18,837 | +6,279 | 0.00% | 213,000 |
| 2010-02-05 | 2010-02-03 | 11.706 | 12,558 | +6,279 | 0.00% | 147,000 |
| 2010-02-04 | 2010-02-02 | 12.024 | 6,279 | +6,279 | 0.00% | 75,500 |
| 2010-02-01 | 2010-01-28 | 11.546 | 0 | -12,558 | ||
| 2010-01-29 | 2010-01-27 | 10.830 | 12,558 | +6,279 | 0.00% | 136,000 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,279 | +6,279 | 0.00% | 77,400 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -6,279 | ||
| 2010-01-21 | 2010-01-19 | 12.661 | 6,279 | -6,279 | 0.00% | 79,500 |
| 2010-01-19 | 2010-01-15 | 12.741 | 12,558 | +6,279 | 0.00% | 160,000 |
| 2010-01-14 | 2010-01-12 | 12.422 | 6,279 | -6,279 | 0.00% | 78,000 |
| 2010-01-13 | 2010-01-11 | 12.629 | 12,558 | +6,279 | 0.00% | 158,600 |
| 2010-01-07 | 2010-01-05 | 12.852 | 6,279 | -6,279 | 0.00% | 80,700 |
| 2010-01-06 | 2010-01-04 | 12.884 | 12,558 | -1,256 | 0.00% | 161,800 |
| 2010-01-05 | 2009-12-31 | 12.709 | 13,814 | +7,535 | 0.00% | 175,562 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,279 | +75 | 0.00% | 70,244 |
| 2009-12-18 | 2009-12-16 | 12.557 | 6,204 | -6,203 | 0.00% | 77,905 |
| 2009-12-16 | 2009-12-14 | 12.638 | 12,407 | -6,204 | 0.00% | 156,798 |
| 2009-12-14 | 2009-12-10 | 13.283 | 18,611 | +12,407 | 0.00% | 247,203 |
| 2009-11-11 | 2009-11-09 | 9.285 | 6,204 | +6,204 | 0.00% | 57,604 |
| 2009-10-16 | 2009-10-14 | 6.448 | 0 | -6,204 | ||
| 2009-10-05 | 2009-09-30 | 5.787 | 6,204 | +6,204 | 0.00% | 35,902 |
| 2008-12-16 | 2008-12-12 | 0.778 | 0 | -53,230 | ||
| 2008-12-15 | 2008-12-11 | 0.820 | 53,230 | -5,915 | 0.00% | 43,650 |
| 2008-12-12 | 2008-12-10 | 0.828 | 59,145 | +59,145 | 0.00% | 49,000 |
| 2008-12-08 | 2008-12-04 | 0.744 | 0 | -3,549 | ||
| 2008-12-05 | 2008-12-03 | 0.769 | 3,549 | -16,560 | 0.00% | 2,730 |
| 2008-12-04 | 2008-12-02 | 0.786 | 20,109 | -21,292 | 0.00% | 15,810 |
| 2008-12-03 | 2008-12-01 | 0.845 | 41,401 | +41,401 | 0.00% | 35,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy