History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 +0
2018-11-09 2018-11-07 2.243 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.311 0 +0
2018-11-06 2018-11-02 2.254 0 +0
2018-11-05 2018-11-01 2.118 0 +0
2018-11-02 2018-10-31 2.050 0 +0
2018-11-01 2018-10-30 1.948 0 +0
2018-10-31 2018-10-29 1.937 0 +0
2018-10-30 2018-10-26 2.016 0 +0
2018-10-29 2018-10-25 2.084 0 +0
2018-10-26 2018-10-24 2.197 0 +0
2018-10-25 2018-10-23 2.197 0 +0
2018-10-24 2018-10-22 2.277 0 +0
2018-10-23 2018-10-19 2.231 0 +0
2018-10-22 2018-10-18 2.254 0 +0
2018-10-19 2018-10-16 2.288 0 +0
2018-10-18 2018-10-15 2.243 0 +0
2018-10-16 2018-10-12 2.322 0 +0
2018-10-15 2018-10-11 2.277 0 +0
2018-10-12 2018-10-10 2.367 0 +0
2018-10-11 2018-10-09 2.435 0 +0
2018-10-10 2018-10-08 2.390 0 +0
2018-10-09 2018-10-05 2.446 0 +0
2018-10-08 2018-10-04 2.446 0 +0
2018-10-05 2018-10-03 2.458 0 +0
2018-10-04 2018-10-02 2.458 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.514 0 +0
2018-09-28 2018-09-26 2.616 0 +0
2018-09-27 2018-09-24 2.628 0 +0
2018-09-26 2018-09-21 2.684 0 +0
2018-09-24 2018-09-20 2.616 0 +0
2018-09-21 2018-09-19 2.492 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.492 0 +0
2018-09-18 2018-09-14 2.582 0 +0
2018-09-17 2018-09-13 2.662 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.594 0 +0
2018-09-12 2018-09-10 2.616 0 +0
2018-09-11 2018-09-07 2.707 0 +0
2018-09-10 2018-09-06 2.662 0 +0
2018-09-07 2018-09-05 2.673 0 +0
2018-09-06 2018-09-04 2.820 0 +0
2018-09-05 2018-09-03 2.832 0 +0
2018-09-04 2018-08-31 2.877 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.967 0 +0
2018-08-30 2018-08-28 3.001 0 +0
2018-08-29 2018-08-27 2.990 0 +0
2018-08-28 2018-08-24 3.186 0 +0
2018-08-27 2018-08-23 3.268 0 +0
2018-08-24 2018-08-22 3.245 0 +0
2018-08-23 2018-08-21 3.327 0 +0
2018-08-22 2018-08-20 3.163 0 +0
2018-08-21 2018-08-17 3.151 0 +0
2018-08-20 2018-08-16 3.186 0 +0
2018-08-17 2018-08-15 3.198 0 +0
2018-08-16 2018-08-14 3.350 0 +0
2018-08-15 2018-08-13 3.350 0 +0
2018-08-14 2018-08-10 3.456 0 +0
2018-08-13 2018-08-09 3.491 0 +0
2018-08-10 2018-08-08 3.467 0 +0
2018-08-09 2018-08-07 3.456 0 +0
2018-08-08 2018-08-06 3.397 0 +0
2018-08-07 2018-08-03 3.538 0 +0
2018-08-06 2018-08-02 3.526 0 +0
2018-08-03 2018-08-01 3.643 0 +0
2018-08-02 2018-07-31 3.596 0 +0
2018-08-01 2018-07-30 3.561 0 +0
2018-07-31 2018-07-27 3.561 0 +0
2018-07-30 2018-07-26 3.643 0 +0
2018-07-27 2018-07-25 3.690 0 +0
2018-07-26 2018-07-24 3.538 0 +0
2018-07-25 2018-07-23 3.479 0 +0
2018-07-24 2018-07-20 3.526 0 +0
2018-07-23 2018-07-19 3.596 0 +0
2018-07-20 2018-07-18 3.655 0 +0
2018-07-19 2018-07-17 3.631 0 +0
2018-07-18 2018-07-16 3.690 0 +0
2018-07-17 2018-07-13 3.631 0 +0
2018-07-16 2018-07-12 3.795 0 +0
2018-07-13 2018-07-11 3.795 0 +0
2018-07-12 2018-07-10 3.866 0 +0
2018-07-11 2018-07-09 3.971 0 +0
2018-07-10 2018-07-06 4.100 0 +0
2018-07-09 2018-07-05 4.076 0 +0
2018-07-06 2018-07-04 4.112 0 +0
2018-07-05 2018-07-03 4.252 0 +0
2018-07-04 2018-06-29 4.100 0 +0
2018-07-03 2018-06-28 3.924 0 +0
2018-06-29 2018-06-27 4.018 0 +0
2018-06-28 2018-06-26 4.182 0 +0
2018-06-27 2018-06-25 4.229 0 +0
2018-06-26 2018-06-22 4.498 0 +0
2018-06-25 2018-06-21 4.404 0 +0
2018-06-22 2018-06-20 4.428 0 +0
2018-06-21 2018-06-19 4.393 0 +0
2018-06-20 2018-06-15 4.604 0 +0
2018-06-19 2018-06-14 4.580 0 +0
2018-06-15 2018-06-13 4.779 0 +0
2018-06-14 2018-06-12 4.486 0 +0
2018-06-13 2018-06-11 4.568 0 +0
2018-06-12 2018-06-08 4.533 0 +0
2018-06-11 2018-06-07 4.568 0 +0
2018-06-08 2018-06-06 4.545 0 +0
2018-06-07 2018-06-05 4.486 0 +0
2018-06-06 2018-06-04 4.428 0 +0
2018-06-05 2018-06-01 4.358 0 +0
2018-06-04 2018-05-31 4.369 0 +0
2018-06-01 2018-05-30 4.440 0 +0
2018-05-31 2018-05-29 4.428 0 +0
2018-05-30 2018-05-28 4.428 0 +0
2018-05-29 2018-05-25 4.440 0 +0
2018-05-28 2018-05-24 4.404 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.486 0 +0
2018-05-23 2018-05-18 4.522 0 +0
2018-05-21 2018-05-17 4.522 0 +0
2018-05-18 2018-05-16 4.545 0 +0
2018-05-17 2018-05-15 4.393 0 +0
2018-05-16 2018-05-14 4.264 0 +0
2018-05-15 2018-05-11 4.158 0 +0
2018-05-14 2018-05-10 4.182 0 +0
2018-05-11 2018-05-09 4.147 0 +0
2018-05-10 2018-05-08 4.123 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.147 0 +0
2018-05-07 2018-05-03 4.123 0 +0
2018-05-04 2018-05-02 4.276 0 +0
2018-05-03 2018-04-30 4.205 0 +0
2018-05-02 2018-04-27 4.100 0 +0
2018-04-30 2018-04-26 4.076 0 +0
2018-04-27 2018-04-25 4.170 0 +0
2018-04-26 2018-04-24 4.217 0 +0
2018-04-25 2018-04-23 4.170 0 +0
2018-04-24 2018-04-20 4.170 0 +0
2018-04-23 2018-04-19 4.404 0 +0
2018-04-20 2018-04-18 4.369 0 +0
2018-04-19 2018-04-17 4.346 0 +0
2018-04-18 2018-04-16 4.428 0 +0
2018-04-17 2018-04-13 4.358 0 +0
2018-04-16 2018-04-12 4.334 0 +0
2018-04-13 2018-04-11 4.381 0 +0
2018-04-12 2018-04-10 4.475 0 +0
2018-04-11 2018-04-09 4.205 0 +0
2018-04-10 2018-04-06 4.240 0 +0
2018-04-09 2018-04-04 4.170 0 +0
2018-04-06 2018-04-03 4.135 0 +0
2018-04-04 2018-03-29 4.135 0 +0
2018-04-03 2018-03-28 4.205 0 +0
2018-03-29 2018-03-27 4.287 0 +0
2018-03-28 2018-03-26 4.135 0 +0
2018-03-27 2018-03-23 4.135 0 +0
2018-03-26 2018-03-22 4.276 0 +0
2018-03-23 2018-03-21 4.416 0 +0
2018-03-22 2018-03-20 4.557 0 +0
2018-03-21 2018-03-19 4.580 0 +0
2018-03-20 2018-03-16 4.627 0 +0
2018-03-19 2018-03-15 4.393 0 +0
2018-03-16 2018-03-14 4.322 0 +0
2018-03-15 2018-03-13 4.217 0 +0
2018-03-14 2018-03-12 4.311 0 +0
2018-03-13 2018-03-09 4.334 0 +0
2018-03-12 2018-03-08 4.334 0 +0
2018-03-09 2018-03-07 4.112 0 +0
2018-03-08 2018-03-06 4.158 0 +0
2018-03-07 2018-03-05 4.041 0 +0
2018-03-06 2018-03-02 4.018 0 +0
2018-03-05 2018-03-01 4.076 0 +0
2018-03-02 2018-02-28 4.041 0 +0
2018-03-01 2018-02-27 4.123 0 +0
2018-02-28 2018-02-26 4.112 0 +0
2018-02-27 2018-02-23 4.240 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.135 0 +0
2018-02-22 2018-02-20 4.053 0 +0
2018-02-21 2018-02-15 3.912 0 +0
2018-02-20 2018-02-13 3.830 0 +0
2018-02-14 2018-02-12 3.854 0 +0
2018-02-13 2018-02-09 3.807 0 +0
2018-02-12 2018-02-08 4.030 0 +0
2018-02-09 2018-02-07 3.959 0 +0
2018-02-08 2018-02-06 4.041 0 +0
2018-02-07 2018-02-05 4.299 0 +0
2018-02-06 2018-02-02 4.311 0 +0
2018-02-05 2018-02-01 4.381 0 +0
2018-02-02 2018-01-31 4.498 0 +0
2018-02-01 2018-01-30 4.358 0 +0
2018-01-31 2018-01-29 4.475 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.416 0 +0
2018-01-26 2018-01-24 4.311 0 +0
2018-01-25 2018-01-23 4.311 0 +0
2018-01-24 2018-01-22 4.217 0 +0
2018-01-23 2018-01-19 4.205 0 +0
2018-01-22 2018-01-18 4.205 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.264 0 +0
2018-01-17 2018-01-15 4.217 0 +0
2018-01-16 2018-01-12 4.252 0 +0
2018-01-15 2018-01-11 4.264 0 +0
2018-01-12 2018-01-10 4.287 0 +0
2018-01-11 2018-01-09 4.311 0 +0
2018-01-10 2018-01-08 4.322 0 +0
2018-01-09 2018-01-05 4.346 0 +0
2018-01-08 2018-01-04 4.287 0 +0
2018-01-05 2018-01-03 4.041 0 +0
2018-01-04 2018-01-02 4.006 0 +0
2018-01-03 2017-12-29 3.936 0 +0
2018-01-02 2017-12-28 3.971 0 +0
2017-12-29 2017-12-27 3.889 0 +0
2017-12-28 2017-12-22 3.807 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.807 0 +0
2017-12-21 2017-12-19 3.690 0 +0
2017-12-20 2017-12-18 3.596 0 +0
2017-12-19 2017-12-15 3.584 0 +0
2017-12-18 2017-12-14 3.573 0 +0
2017-12-15 2017-12-13 3.573 0 +0
2017-12-14 2017-12-12 3.655 0 +0
2017-12-13 2017-12-11 3.690 0 +0
2017-12-12 2017-12-08 3.608 0 +0
2017-12-11 2017-12-07 3.467 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.807 0 +0
2017-12-06 2017-12-04 3.854 0 +0
2017-12-05 2017-12-01 3.889 0 +0
2017-12-04 2017-11-30 3.901 0 +0
2017-12-01 2017-11-29 4.053 0 +0
2017-11-30 2017-11-28 4.112 0 +0
2017-11-29 2017-11-27 4.522 0 +0
2017-11-28 2017-11-24 4.592 0 +0
2017-11-27 2017-11-23 4.393 0 +0
2017-11-24 2017-11-22 4.404 0 +0
2017-11-23 2017-11-21 4.147 0 +0
2017-11-22 2017-11-20 4.217 0 +0
2017-11-21 2017-11-17 4.252 0 +0
2017-11-20 2017-11-16 4.264 0 +0
2017-11-17 2017-11-15 4.240 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.264 0 +0
2017-11-14 2017-11-10 4.299 0 +0
2017-11-13 2017-11-09 4.404 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.451 0 +0
2017-11-08 2017-11-06 4.358 0 +0
2017-11-07 2017-11-03 4.369 0 +0
2017-11-06 2017-11-02 4.369 0 +0
2017-11-03 2017-11-01 4.346 0 +0
2017-11-02 2017-10-31 4.205 0 +0
2017-11-01 2017-10-30 4.229 0 +0
2017-10-31 2017-10-27 4.217 0 +0
2017-10-30 2017-10-26 4.264 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.662 0 +0
2017-10-25 2017-10-23 4.592 0 +0
2017-10-24 2017-10-20 4.522 0 +0
2017-10-23 2017-10-19 4.522 0 +0
2017-10-20 2017-10-18 4.568 0 +0
2017-10-19 2017-10-17 4.533 0 +0
2017-10-18 2017-10-16 4.533 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.615 0 +0
2017-10-12 2017-10-10 4.732 0 +0
2017-10-11 2017-10-09 4.779 0 +0
2017-10-10 2017-10-06 4.861 0 +0
2017-10-09 2017-10-04 4.721 0 +0
2017-10-06 2017-10-03 4.697 0 +0
2017-10-04 2017-09-29 4.674 0 +0
2017-10-03 2017-09-28 4.627 0 +0
2017-09-29 2017-09-27 4.744 0 +0
2017-09-28 2017-09-26 4.639 0 +0
2017-09-27 2017-09-25 4.791 0 +0
2017-09-26 2017-09-22 4.873 0 +0
2017-09-25 2017-09-21 4.662 0 +0
2017-09-22 2017-09-20 4.369 0 +0
2017-09-21 2017-09-19 4.322 0 +0
2017-09-20 2017-09-18 4.287 0 +0
2017-09-19 2017-09-15 4.334 0 +0
2017-09-18 2017-09-14 4.287 0 +0
2017-09-15 2017-09-13 4.322 0 +0
2017-09-14 2017-09-12 4.393 0 +0
2017-09-13 2017-09-11 4.404 0 +0
2017-09-12 2017-09-08 4.334 0 +0
2017-09-11 2017-09-07 4.475 0 +0
2017-09-08 2017-09-06 4.393 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.358 0 +0
2017-09-05 2017-09-01 4.311 0 +0
2017-09-04 2017-08-31 4.252 0 +0
2017-09-01 2017-08-30 4.311 0 +0
2017-08-31 2017-08-29 4.428 0 +0
2017-08-30 2017-08-28 4.580 0 +0
2017-08-29 2017-08-25 4.510 0 +0
2017-08-28 2017-08-24 4.522 0 +0
2017-08-25 2017-08-22 4.557 0 +0
2017-08-24 2017-08-21 4.510 0 +0
2017-08-22 2017-08-18 4.545 0 +0
2017-08-21 2017-08-17 4.568 0 +0
2017-08-18 2017-08-16 4.580 0 +0
2017-08-17 2017-08-15 4.615 0 +0
2017-08-16 2017-08-14 4.639 0 +0
2017-08-15 2017-08-11 4.627 0 +0
2017-08-14 2017-08-10 4.697 0 +0
2017-08-11 2017-08-09 4.779 0 +0
2017-08-10 2017-08-08 4.803 0 +0
2017-08-09 2017-08-07 4.744 0 +0
2017-08-08 2017-08-04 4.732 0 +0
2017-08-07 2017-08-03 4.779 0 +0
2017-08-04 2017-08-02 4.967 0 +0
2017-08-03 2017-08-01 4.967 0 +0
2017-08-02 2017-07-31 4.967 0 +0
2017-08-01 2017-07-28 5.050 0 +0
2017-07-31 2017-07-27 5.027 0 +0
2017-07-28 2017-07-26 5.062 0 +0
2017-07-27 2017-07-25 5.133 0 +0
2017-07-26 2017-07-24 5.039 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.169 0 +0
2017-07-21 2017-07-19 5.169 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.240 0 +0
2017-07-18 2017-07-14 5.110 0 +0
2017-07-17 2017-07-13 5.110 0 +0
2017-07-14 2017-07-12 5.169 0 +0
2017-07-13 2017-07-11 5.264 0 +0
2017-07-12 2017-07-10 5.157 0 +0
2017-07-11 2017-07-07 5.406 0 +0
2017-07-10 2017-07-06 5.453 0 +0
2017-07-07 2017-07-05 5.489 0 +0
2017-07-06 2017-07-04 5.477 0 +0
2017-07-05 2017-07-03 5.572 0 +0
2017-07-04 2017-06-30 5.750 0 +0
2017-07-03 2017-06-29 5.774 0 +0
2017-06-30 2017-06-28 5.679 0 +0
2017-06-29 2017-06-27 5.785 0 +0
2017-06-28 2017-06-26 5.691 0 +0
2017-06-27 2017-06-23 5.631 0 +0
2017-06-26 2017-06-22 5.679 0 +0
2017-06-23 2017-06-21 5.631 0 +0
2017-06-22 2017-06-20 5.513 0 +0
2017-06-21 2017-06-19 5.584 0 +0
2017-06-20 2017-06-16 5.548 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.525 0 +0
2017-06-15 2017-06-13 5.299 0 +0
2017-06-14 2017-06-12 5.335 0 +0
2017-06-13 2017-06-09 5.442 0 +0
2017-06-12 2017-06-08 5.406 0 +0
2017-06-09 2017-06-07 5.477 0 +0
2017-06-08 2017-06-06 4.967 0 +0
2017-06-07 2017-06-05 5.015 0 +0
2017-06-06 2017-06-02 5.050 0 +0
2017-06-05 2017-06-01 4.979 0 +0
2017-06-02 2017-05-31 5.039 0 +0
2017-06-01 2017-05-29 5.074 0 +0
2017-05-31 2017-05-26 5.062 0 +0
2017-05-29 2017-05-25 5.062 0 +0
2017-05-26 2017-05-24 5.062 0 +0
2017-05-25 2017-05-23 5.074 0 +0
2017-05-24 2017-05-22 5.133 0 +0
2017-05-23 2017-05-19 5.050 0 +0
2017-05-22 2017-05-18 5.074 0 +0
2017-05-19 2017-05-17 5.205 0 +0
2017-05-18 2017-05-16 5.276 0 +0
2017-05-17 2017-05-15 5.169 0 +0
2017-05-16 2017-05-12 5.145 0 +0
2017-05-15 2017-05-11 5.323 0 +0
2017-05-12 2017-05-10 5.181 0 +0
2017-05-11 2017-05-09 5.264 0 +0
2017-05-10 2017-05-08 5.145 0 +0
2017-05-09 2017-05-05 5.205 0 +0
2017-05-08 2017-05-04 5.359 0 +0
2017-05-05 2017-05-02 5.406 0 +0
2017-05-04 2017-04-28 5.359 0 +0
2017-05-02 2017-04-27 5.323 0 +0
2017-04-28 2017-04-26 5.359 0 +0
2017-04-27 2017-04-25 5.359 0 +0
2017-04-26 2017-04-24 5.359 0 +0
2017-04-25 2017-04-21 5.205 0 +0
2017-04-24 2017-04-20 5.276 0 +0
2017-04-21 2017-04-19 5.216 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.406 0 +0
2017-04-18 2017-04-12 5.370 0 +0
2017-04-13 2017-04-11 5.453 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 6.046 0 +0
2017-04-10 2017-04-06 6.094 0 +0
2017-04-07 2017-04-05 6.129 0 +0
2017-04-06 2017-04-03 6.129 0 +0
2017-04-05 2017-03-31 6.070 0 +0
2017-04-03 2017-03-30 6.106 0 +0
2017-03-31 2017-03-29 6.354 0 +0
2017-03-30 2017-03-28 6.319 0 +0
2017-03-29 2017-03-27 6.260 0 +0
2017-03-28 2017-03-24 6.331 0 +0
2017-03-27 2017-03-23 6.319 0 +0
2017-03-24 2017-03-22 6.271 0 +0
2017-03-23 2017-03-21 6.402 0 +0
2017-03-22 2017-03-20 6.461 0 +0
2017-03-21 2017-03-17 6.532 0 +0
2017-03-20 2017-03-16 6.485 0 +0
2017-03-17 2017-03-15 6.331 0 +0
2017-03-16 2017-03-14 6.343 0 +0
2017-03-15 2017-03-13 6.260 0 +0
2017-03-14 2017-03-10 6.011 0 +0
2017-03-13 2017-03-09 6.200 0 +0
2017-03-10 2017-03-08 6.331 0 +0
2017-03-09 2017-03-07 6.402 0 +0
2017-03-08 2017-03-06 6.473 0 +0
2017-03-07 2017-03-03 6.165 0 +0
2017-03-06 2017-03-02 6.177 0 +0
2017-03-03 2017-03-01 6.153 0 +0
2017-03-02 2017-02-28 5.975 0 +0
2017-03-01 2017-02-27 5.940 0 +0
2017-02-28 2017-02-24 5.987 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.046 0 +0
2017-02-23 2017-02-21 6.117 0 +0
2017-02-22 2017-02-20 6.177 0 +0
2017-02-21 2017-02-17 5.916 0 +0
2017-02-20 2017-02-16 6.106 0 +0
2017-02-17 2017-02-15 5.916 0 +0
2017-02-16 2017-02-14 6.485 0 +0
2017-02-15 2017-02-13 6.378 0 +0
2017-02-14 2017-02-10 6.129 0 +0
2017-02-13 2017-02-09 6.117 0 +0
2017-02-10 2017-02-08 5.999 0 +0
2017-02-09 2017-02-07 6.011 0 +0
2017-02-08 2017-02-06 6.046 0 +0
2017-02-07 2017-02-03 5.987 0 +0
2017-02-06 2017-02-02 6.129 0 +0
2017-02-03 2017-02-01 6.165 0 +0
2017-02-02 2017-01-27 6.106 0 +0
2017-02-01 2017-01-25 6.082 0 +0
2017-01-26 2017-01-24 6.106 0 +0
2017-01-25 2017-01-23 6.117 0 +0
2017-01-24 2017-01-20 5.999 0 +0
2017-01-23 2017-01-19 5.833 0 +0
2017-01-20 2017-01-18 5.572 0 +0
2017-01-19 2017-01-17 5.442 0 +0
2017-01-18 2017-01-16 5.347 0 +0
2017-01-17 2017-01-13 5.513 0 +0
2017-01-16 2017-01-12 5.584 0 +0
2017-01-13 2017-01-11 5.572 0 +0
2017-01-12 2017-01-10 5.442 0 +0
2017-01-11 2017-01-09 5.442 0 +0
2017-01-10 2017-01-06 5.323 0 +0
2017-01-09 2017-01-05 5.276 0 +0
2017-01-06 2017-01-04 5.216 0 +0
2017-01-05 2017-01-03 5.359 0 +0
2017-01-04 2016-12-30 5.240 0 +0
2017-01-03 2016-12-29 5.145 0 +0
2016-12-30 2016-12-28 5.145 0 +0
2016-12-29 2016-12-23 5.145 0 +0
2016-12-28 2016-12-22 5.133 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.944 0 +0
2016-12-21 2016-12-19 4.956 0 +0
2016-12-20 2016-12-16 5.050 0 +0
2016-12-19 2016-12-15 5.062 0 +0
2016-12-16 2016-12-14 5.157 0 +0
2016-12-15 2016-12-13 5.133 0 +0
2016-12-14 2016-12-12 5.216 0 +0
2016-12-13 2016-12-09 5.323 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.370 0 +0
2016-12-08 2016-12-06 5.453 0 +0
2016-12-07 2016-12-05 5.359 0 +0
2016-12-06 2016-12-02 5.795 0 +0
2016-12-05 2016-12-01 5.843 0 +0
2016-12-02 2016-11-30 5.892 0 +0
2016-12-01 2016-11-29 5.928 0 +0
2016-11-30 2016-11-28 5.988 0 +0
2016-11-29 2016-11-25 5.952 0 +0
2016-11-28 2016-11-24 5.867 0 +0
2016-11-25 2016-11-23 5.952 0 +0
2016-11-24 2016-11-22 6.436 0 +0
2016-11-23 2016-11-21 6.460 0 +0
2016-11-22 2016-11-18 6.376 0 +0
2016-11-21 2016-11-17 6.339 0 +0
2016-11-18 2016-11-16 6.291 0 +0
2016-11-17 2016-11-15 6.206 0 +0
2016-11-16 2016-11-14 6.291 0 +0
2016-11-15 2016-11-11 6.230 0 +0
2016-11-14 2016-11-10 6.291 0 +0
2016-11-11 2016-11-09 6.194 0 +0
2016-11-10 2016-11-08 6.255 0 +0
2016-11-09 2016-11-07 6.170 0 +0
2016-11-08 2016-11-04 6.037 0 +0
2016-11-07 2016-11-03 6.013 0 +0
2016-11-04 2016-11-02 6.049 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.073 0 +0
2016-11-01 2016-10-28 6.001 0 +0
2016-10-31 2016-10-27 6.001 0 +0
2016-10-28 2016-10-26 6.255 0 +0
2016-10-27 2016-10-25 6.400 0 +0
2016-10-26 2016-10-24 6.593 0 +0
2016-10-25 2016-10-20 6.702 0 +0
2016-10-24 2016-10-19 6.472 0 +0
2016-10-20 2016-10-18 6.593 0 +0
2016-10-19 2016-10-17 6.472 0 +0
2016-10-18 2016-10-14 6.315 0 +0
2016-10-17 2016-10-13 6.339 0 +0
2016-10-14 2016-10-12 6.279 0 +0
2016-10-13 2016-10-11 6.497 0 +0
2016-10-12 2016-10-07 6.859 0 +0
2016-10-11 2016-10-06 6.944 0 +0
2016-10-07 2016-10-05 6.787 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.799 0 +0
2016-10-04 2016-09-30 6.751 0 +0
2016-10-03 2016-09-29 6.823 0 +0
2016-09-30 2016-09-28 6.678 0 +0
2016-09-29 2016-09-27 6.726 0 +0
2016-09-28 2016-09-26 6.690 0 +0
2016-09-27 2016-09-23 6.884 0 +0
2016-09-26 2016-09-22 6.884 0 +0
2016-09-23 2016-09-21 7.041 0 +0
2016-09-22 2016-09-20 7.101 0 +0
2016-09-21 2016-09-19 6.896 0 +0
2016-09-20 2016-09-15 6.739 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.847 0 +0
2016-09-14 2016-09-12 6.896 0 +0
2016-09-13 2016-09-09 7.138 0 +0
2016-09-12 2016-09-08 7.150 0 +0
2016-09-09 2016-09-07 7.368 0 +0
2016-09-08 2016-09-06 7.561 0 +0
2016-09-07 2016-09-05 7.392 0 +0
2016-09-06 2016-09-02 7.198 0 +0
2016-09-05 2016-09-01 7.283 0 +0
2016-09-02 2016-08-31 6.956 0 +0
2016-09-01 2016-08-30 7.053 0 +0
2016-08-31 2016-08-29 6.726 0 +0
2016-08-30 2016-08-26 6.811 0 +0
2016-08-29 2016-08-25 6.872 0 +0
2016-08-26 2016-08-24 6.811 0 +0
2016-08-25 2016-08-23 6.920 0 +0
2016-08-24 2016-08-22 7.029 0 +0
2016-08-23 2016-08-19 7.114 0 +0
2016-08-22 2016-08-18 7.126 0 +0
2016-08-19 2016-08-17 7.053 0 +0
2016-08-18 2016-08-16 7.210 0 +0
2016-08-17 2016-08-15 7.198 0 +0
2016-08-16 2016-08-12 7.186 0 +0
2016-08-15 2016-08-11 7.235 0 +0
2016-08-12 2016-08-10 7.162 0 +0
2016-08-11 2016-08-09 7.549 0 +0
2016-08-10 2016-08-08 7.464 0 +0
2016-08-09 2016-08-05 7.622 0 +0
2016-08-08 2016-08-04 7.476 0 +0
2016-08-05 2016-08-03 7.437 0 +0
2016-08-04 2016-08-01 7.524 0 +0
2016-08-03 2016-07-29 7.177 0 +0
2016-08-01 2016-07-28 7.313 0 +0
2016-07-29 2016-07-27 7.425 0 +0
2016-07-28 2016-07-26 7.288 0 +0
2016-07-27 2016-07-25 7.338 0 +0
2016-07-26 2016-07-22 7.462 0 +0
2016-07-25 2016-07-21 7.487 0 +0
2016-07-22 2016-07-20 7.487 0 +0
2016-07-21 2016-07-19 7.598 0 +0
2016-07-20 2016-07-18 7.648 0 +0
2016-07-19 2016-07-15 7.462 0 +0
2016-07-18 2016-07-14 7.685 0 +0
2016-07-15 2016-07-13 7.871 0 +0
2016-07-14 2016-07-12 7.698 0 +0
2016-07-13 2016-07-11 7.722 0 +0
2016-07-12 2016-07-08 7.834 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.388 0 +0
2016-07-07 2016-07-05 7.103 0 +0
2016-07-06 2016-07-04 7.574 0 +0
2016-07-05 2016-06-30 7.859 0 +0
2016-07-04 2016-06-29 7.524 0 +0
2016-06-30 2016-06-28 7.524 0 +0
2016-06-29 2016-06-27 7.586 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.648 0 +0
2016-06-24 2016-06-22 7.536 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.276 0 +0
2016-06-21 2016-06-17 7.326 0 +0
2016-06-20 2016-06-16 6.941 0 +0
2016-06-17 2016-06-15 6.706 0 +0
2016-06-16 2016-06-14 6.099 0 +0
2016-06-15 2016-06-13 6.160 0 +0
2016-06-14 2016-06-10 6.247 0 +0
2016-06-13 2016-06-08 6.433 0 +0
2016-06-10 2016-06-07 6.582 0 +0
2016-06-08 2016-06-06 6.210 0 +0
2016-06-07 2016-06-03 6.012 0 +0
2016-06-06 2016-06-02 5.987 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.813 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 6.024 0 +0
2016-05-30 2016-05-26 5.826 0 +0
2016-05-27 2016-05-25 5.937 0 +0
2016-05-26 2016-05-24 5.962 0 +0
2016-05-25 2016-05-23 6.074 0 +0
2016-05-24 2016-05-20 6.012 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.086 0 +0
2016-05-18 2016-05-16 5.913 0 +0
2016-05-17 2016-05-13 5.875 0 +0
2016-05-16 2016-05-12 6.024 0 +0
2016-05-13 2016-05-11 6.024 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.801 0 +0
2016-05-10 2016-05-06 6.123 0 +0
2016-05-09 2016-05-05 6.123 0 +0
2016-05-06 2016-05-04 6.346 0 +0
2016-05-05 2016-05-03 6.334 0 +0
2016-05-04 2016-04-29 6.297 0 +0
2016-05-03 2016-04-28 6.384 0 +0
2016-04-29 2016-04-27 6.396 0 +0
2016-04-28 2016-04-26 6.557 0 +0
2016-04-27 2016-04-25 6.495 0 +0
2016-04-26 2016-04-22 6.396 0 +0
2016-04-25 2016-04-21 6.570 0 +0
2016-04-22 2016-04-20 6.607 0 +0
2016-04-21 2016-04-19 6.731 0 +0
2016-04-20 2016-04-18 6.520 0 +0
2016-04-19 2016-04-15 6.545 0 +0
2016-04-18 2016-04-14 6.656 0 +0
2016-04-15 2016-04-13 6.570 0 +0
2016-04-14 2016-04-12 6.099 0 +0
2016-04-13 2016-04-11 6.012 0 +0
2016-04-12 2016-04-08 6.012 0 +0
2016-04-11 2016-04-07 6.061 0 +0
2016-04-08 2016-04-06 6.024 0 +0
2016-04-07 2016-04-05 5.950 0 +0
2016-04-06 2016-04-01 5.950 0 +0
2016-04-05 2016-03-31 5.950 0 +0
2016-04-01 2016-03-30 6.024 0 +0
2016-03-31 2016-03-29 5.987 0 +0
2016-03-30 2016-03-24 5.962 0 +0
2016-03-29 2016-03-23 6.074 0 +0
2016-03-24 2016-03-22 6.185 0 +0
2016-03-23 2016-03-21 6.222 0 +0
2016-03-22 2016-03-18 6.173 0 +0
2016-03-21 2016-03-17 6.260 0 +0
2016-03-18 2016-03-16 6.012 0 +0
2016-03-17 2016-03-15 6.012 0 +0
2016-03-16 2016-03-14 5.764 0 +0
2016-03-15 2016-03-11 5.751 0 +0
2016-03-14 2016-03-10 5.702 0 +0
2016-03-11 2016-03-09 5.627 0 +0
2016-03-10 2016-03-08 5.739 0 +0
2016-03-09 2016-03-07 5.727 0 +0
2016-03-08 2016-03-04 5.764 0 +0
2016-03-07 2016-03-03 5.429 0 +0
2016-03-04 2016-03-02 5.528 0 +0
2016-03-03 2016-03-01 5.417 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.367 0 +0
2016-02-29 2016-02-25 5.206 0 +0
2016-02-26 2016-02-24 5.367 0 +0
2016-02-25 2016-02-23 5.367 0 +0
2016-02-24 2016-02-22 5.454 0 +0
2016-02-23 2016-02-19 5.218 0 +0
2016-02-22 2016-02-18 5.380 0 +0
2016-02-19 2016-02-17 5.206 0 +0
2016-02-18 2016-02-16 5.132 0 +0
2016-02-17 2016-02-15 4.896 0 +0
2016-02-16 2016-02-12 4.785 0 +0
2016-02-15 2016-02-11 4.971 0 +0
2016-02-12 2016-02-05 5.156 0 +0
2016-02-11 2016-02-04 5.057 0 +0
2016-02-05 2016-02-03 5.008 0 +0
2016-02-04 2016-02-02 5.020 0 +0
2016-02-03 2016-02-01 5.033 0 +0
2016-02-02 2016-01-29 4.971 0 +0
2016-02-01 2016-01-28 4.847 0 +0
2016-01-29 2016-01-27 4.859 0 +0
2016-01-28 2016-01-26 4.859 0 +0
2016-01-27 2016-01-25 5.070 0 +0
2016-01-26 2016-01-22 5.231 0 +0
2016-01-25 2016-01-21 4.983 0 +0
2016-01-22 2016-01-20 5.293 0 +0
2016-01-21 2016-01-19 5.380 0 +0
2016-01-20 2016-01-18 5.268 0 +0
2016-01-19 2016-01-15 5.268 0 +0
2016-01-18 2016-01-14 5.194 0 +0
2016-01-15 2016-01-13 5.008 0 +0
2016-01-14 2016-01-12 5.107 0 +0
2016-01-13 2016-01-11 5.206 0 +0
2016-01-12 2016-01-08 5.566 0 +0
2016-01-11 2016-01-07 5.566 0 +0
2016-01-08 2016-01-06 5.851 0 +0
2016-01-07 2016-01-05 5.999 0 +0
2016-01-06 2016-01-04 6.024 0 +0
2016-01-05 2015-12-31 6.272 0 +0
2016-01-04 2015-12-29 6.371 0 +0
2015-12-30 2015-12-28 6.148 0 +0
2015-12-29 2015-12-24 6.173 0 +0
2015-12-28 2015-12-22 6.185 0 +0
2015-12-23 2015-12-21 6.037 0 +0
2015-12-22 2015-12-18 6.037 0 +0
2015-12-21 2015-12-17 6.086 0 +0
2015-12-18 2015-12-16 5.888 0 +0
2015-12-17 2015-12-15 5.987 0 +0
2015-12-16 2015-12-14 5.776 0 +0
2015-12-15 2015-12-11 5.851 0 +0
2015-12-14 2015-12-10 5.950 0 +0
2015-12-11 2015-12-09 6.210 0 +0
2015-12-10 2015-12-08 6.074 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.282 0 +0
2015-12-07 2015-12-03 6.446 0 +0
2015-12-04 2015-12-02 6.421 0 +0
2015-12-03 2015-12-01 6.497 0 +0
2015-12-02 2015-11-30 6.459 0 +0
2015-12-01 2015-11-27 6.497 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.699 0 +0
2015-11-26 2015-11-24 6.686 0 +0
2015-11-25 2015-11-23 6.446 0 +0
2015-11-24 2015-11-20 6.320 0 +0
2015-11-23 2015-11-19 6.080 0 +0
2015-11-20 2015-11-18 6.067 0 +0
2015-11-19 2015-11-17 6.130 0 +0
2015-11-18 2015-11-16 6.181 0 +0
2015-11-17 2015-11-13 6.155 0 +0
2015-11-16 2015-11-12 6.269 0 +0
2015-11-13 2015-11-11 6.105 0 +0
2015-11-12 2015-11-10 6.320 0 +0
2015-11-11 2015-11-09 6.168 0 +0
2015-11-10 2015-11-06 8.279 0 +0
2015-11-09 2015-11-05 8.013 0 +0
2015-11-06 2015-11-04 7.735 0 +0
2015-11-05 2015-11-03 7.331 0 +0
2015-11-04 2015-11-02 7.167 0 +0
2015-11-03 2015-10-30 7.280 0 +0
2015-11-02 2015-10-29 7.280 0 +0
2015-10-30 2015-10-28 7.331 0 +0
2015-10-29 2015-10-27 7.280 0 +0
2015-10-28 2015-10-26 7.685 0 +0
2015-10-27 2015-10-23 7.862 0 +0
2015-10-26 2015-10-22 8.064 0 +0
2015-10-23 2015-10-20 8.102 0 +0
2015-10-22 2015-10-19 8.178 0 +0
2015-10-20 2015-10-16 8.140 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 8.077 0 +0
2015-10-15 2015-10-13 8.216 0 +0
2015-10-14 2015-10-12 8.380 0 +0
2015-10-13 2015-10-09 7.976 0 +0
2015-10-12 2015-10-08 7.887 0 +0
2015-10-09 2015-10-07 7.761 0 +0
2015-10-08 2015-10-06 7.179 0 +0
2015-10-07 2015-10-05 7.268 0 +0
2015-10-06 2015-10-02 7.280 0 +0
2015-10-05 2015-09-30 6.598 0 +0
2015-10-02 2015-09-29 6.598 0 +0
2015-09-30 2015-09-25 6.977 0 +0
2015-09-29 2015-09-24 6.787 0 +0
2015-09-25 2015-09-23 6.206 0 +0
2015-09-24 2015-09-22 6.181 0 +0
2015-09-23 2015-09-21 6.294 0 +0
2015-09-22 2015-09-18 6.181 0 +0
2015-09-21 2015-09-17 6.155 0 +0
2015-09-18 2015-09-16 6.320 0 +0
2015-09-17 2015-09-15 5.814 0 +0
2015-09-16 2015-09-14 6.054 0 +0
2015-09-15 2015-09-11 6.130 0 +0
2015-09-14 2015-09-10 6.206 0 +0
2015-09-11 2015-09-09 6.573 0 +0
2015-09-10 2015-09-08 6.004 0 +0
2015-09-09 2015-09-07 5.549 0 +0
2015-09-08 2015-09-04 5.625 0 +0
2015-09-07 2015-09-02 5.688 0 +0
2015-09-04 2015-09-01 5.549 0 +0
2015-09-02 2015-08-31 5.650 0 +0
2015-09-01 2015-08-28 5.523 0 +0
2015-08-31 2015-08-27 6.042 0 +0
2015-08-28 2015-08-26 6.133 0 +0
2015-08-27 2015-08-25 6.224 0 +0
2015-08-26 2015-08-24 5.939 0 +0
2015-08-25 2015-08-21 6.483 0 +0
2015-08-24 2015-08-20 6.651 0 +0
2015-08-21 2015-08-19 6.729 0 +0
2015-08-20 2015-08-18 7.039 0 +0
2015-08-19 2015-08-17 7.220 0 +0
2015-08-18 2015-08-14 7.207 0 +0
2015-08-17 2015-08-13 7.298 0 +0
2015-08-14 2015-08-12 7.091 0 +0
2015-08-13 2015-08-11 7.233 0 +0
2015-08-12 2015-08-10 7.285 0 +0
2015-08-11 2015-08-07 7.389 0 +0
2015-08-10 2015-08-06 7.440 0 +0
2015-08-07 2015-08-05 7.609 0 +0
2015-08-06 2015-08-04 7.427 0 +0
2015-08-05 2015-08-03 7.246 0 +0
2015-08-04 2015-07-31 7.673 0 +0
2015-08-03 2015-07-30 7.544 0 +0
2015-07-31 2015-07-29 7.402 0 +0
2015-07-30 2015-07-28 7.363 0 +0
2015-07-29 2015-07-27 7.169 0 +0
2015-07-28 2015-07-24 7.932 0 +0
2015-07-27 2015-07-23 8.010 0 +0
2015-07-24 2015-07-22 8.178 0 +0
2015-07-23 2015-07-21 8.217 0 +0
2015-07-22 2015-07-20 8.049 0 +0
2015-07-21 2015-07-17 8.281 0 +0
2015-07-20 2015-07-16 7.984 0 +0
2015-07-17 2015-07-15 7.867 0 +0
2015-07-16 2015-07-14 8.061 0 +0
2015-07-15 2015-07-13 8.307 0 +0
2015-07-14 2015-07-10 7.660 0 +0
2015-07-13 2015-07-09 7.686 0 +0
2015-07-10 2015-07-08 6.625 0 +0
2015-07-09 2015-07-07 7.026 0 +0
2015-07-08 2015-07-06 7.738 0 +0
2015-07-07 2015-07-03 8.010 0 +0
2015-07-06 2015-07-02 8.657 0 +0
2015-07-03 2015-06-30 8.928 0 +0
2015-07-02 2015-06-29 8.476 0 +0
2015-06-30 2015-06-26 9.394 0 +0
2015-06-29 2015-06-25 9.757 0 +0
2015-06-26 2015-06-24 10.002 0 +0
2015-06-25 2015-06-23 10.248 0 +0
2015-06-24 2015-06-22 9.614 0 +0
2015-06-23 2015-06-19 9.666 0 +0
2015-06-22 2015-06-18 9.666 0 +0
2015-06-19 2015-06-17 9.498 0 +0
2015-06-18 2015-06-16 9.200 0 +0
2015-06-17 2015-06-15 9.873 0 +0
2015-06-16 2015-06-12 9.886 0 +0
2015-06-15 2015-06-11 9.575 0 +0
2015-06-12 2015-06-10 9.524 0 +0
2015-06-11 2015-06-09 9.161 0 +0
2015-06-10 2015-06-08 9.110 0 +0
2015-06-09 2015-06-05 9.705 0 +0
2015-06-08 2015-06-04 9.834 0 +0
2015-06-05 2015-06-03 9.990 0 +0
2015-06-04 2015-06-02 9.951 0 +0
2015-06-03 2015-06-01 10.429 0 +0
2015-06-02 2015-05-29 9.588 0 +0
2015-06-01 2015-05-28 9.757 0 +0
2015-05-29 2015-05-27 10.041 0 +0
2015-05-28 2015-05-26 10.455 0 +0
2015-05-27 2015-05-22 10.119 0 +0
2015-05-26 2015-05-21 8.799 0 +0
2015-05-22 2015-05-20 9.187 0 +0
2015-05-21 2015-05-19 9.174 0 +0
2015-05-20 2015-05-18 9.200 0 +0
2015-05-19 2015-05-15 8.851 0 +0
2015-05-18 2015-05-14 8.734 0 +0
2015-05-15 2015-05-13 8.786 0 +0
2015-05-14 2015-05-12 8.825 0 +0
2015-05-13 2015-05-11 8.553 0 +0
2015-05-12 2015-05-08 8.165 0 +0
2015-05-11 2015-05-07 8.036 0 +0
2015-05-08 2015-05-06 8.476 0 +0
2015-05-07 2015-05-05 8.670 0 +0
2015-05-06 2015-05-04 8.864 0 +0
2015-05-05 2015-04-30 8.967 0 +0
2015-05-04 2015-04-29 8.618 0 +0
2015-04-30 2015-04-28 8.670 0 +0
2015-04-29 2015-04-27 8.851 0 +0
2015-04-28 2015-04-24 8.799 0 +0
2015-04-27 2015-04-23 9.058 0 +0
2015-04-24 2015-04-22 9.135 0 +0
2015-04-23 2015-04-21 8.928 0 +0
2015-04-22 2015-04-20 8.954 0 +0
2015-04-21 2015-04-17 9.524 0 +0
2015-04-20 2015-04-16 9.562 0 +0
2015-04-17 2015-04-15 9.343 0 +0
2015-04-16 2015-04-14 9.407 0 +0
2015-04-15 2015-04-13 9.084 0 +0
2015-04-14 2015-04-10 8.708 0 +0
2015-04-13 2015-04-09 8.670 0 +0
2015-04-10 2015-04-08 8.540 0 +0
2015-04-09 2015-04-02 8.087 0 +0
2015-04-08 2015-04-01 7.842 0 +0
2015-04-02 2015-03-31 7.893 0 +0
2015-04-01 2015-03-30 7.958 0 +0
2015-03-31 2015-03-27 7.505 0 +0
2015-03-30 2015-03-26 7.427 0 +0
2015-03-27 2015-03-25 7.790 0 +0
2015-03-26 2015-03-24 7.842 0 +0
2015-03-25 2015-03-23 7.829 0 +0
2015-03-24 2015-03-20 7.686 0 +0
2015-03-23 2015-03-19 7.984 0 +0
2015-03-20 2015-03-18 7.751 0 +0
2015-03-19 2015-03-17 7.712 0 +0
2015-03-18 2015-03-16 7.777 0 +0
2015-03-17 2015-03-13 7.544 0 +0
2015-03-16 2015-03-12 7.505 0 +0
2015-03-13 2015-03-11 7.570 0 +0
2015-03-12 2015-03-10 7.389 0 +0
2015-03-11 2015-03-09 7.143 0 +0
2015-03-10 2015-03-06 7.130 0 +0
2015-03-09 2015-03-05 7.117 0 +0
2015-03-06 2015-03-04 6.936 0 +0
2015-03-05 2015-03-03 6.729 0 +0
2015-03-04 2015-03-02 7.233 0 +0
2015-03-03 2015-02-27 7.156 0 +0
2015-03-02 2015-02-26 7.104 0 +0
2015-02-27 2015-02-25 7.207 0 +0
2015-02-26 2015-02-24 7.117 0 +0
2015-02-25 2015-02-23 6.832 0 +0
2015-02-24 2015-02-18 6.780 0 +0
2015-02-23 2015-02-16 6.806 0 +0
2015-02-17 2015-02-13 6.767 0 +0
2015-02-16 2015-02-12 6.560 0 +0
2015-02-13 2015-02-11 6.690 0 +0
2015-02-12 2015-02-10 6.392 0 +0
2015-02-11 2015-02-09 6.431 0 +0
2015-02-10 2015-02-06 6.095 0 +0
2015-02-09 2015-02-05 6.121 0 +0
2015-02-06 2015-02-04 5.693 0 +0
2015-02-05 2015-02-03 5.693 0 +0
2015-02-04 2015-02-02 5.693 0 +0
2015-02-03 2015-01-30 5.668 0 +0
2015-02-02 2015-01-29 5.668 0 +0
2015-01-30 2015-01-28 5.706 0 +0
2015-01-29 2015-01-27 5.603 0 +0
2015-01-28 2015-01-26 5.474 0 +0
2015-01-27 2015-01-23 5.461 0 +0
2015-01-26 2015-01-22 5.435 0 +0
2015-01-23 2015-01-21 5.383 0 +0
2015-01-22 2015-01-20 5.279 0 +0
2015-01-21 2015-01-19 5.241 0 +0
2015-01-20 2015-01-16 5.357 0 +0
2015-01-19 2015-01-15 5.499 0 +0
2015-01-16 2015-01-14 5.512 0 +0
2015-01-15 2015-01-13 5.499 0 +0
2015-01-14 2015-01-12 5.486 0 +0
2015-01-13 2015-01-09 5.551 0 +0
2015-01-12 2015-01-08 5.538 0 +0
2015-01-09 2015-01-07 5.499 0 +0
2015-01-08 2015-01-06 5.499 0 +0
2015-01-07 2015-01-05 5.448 0 +0
2015-01-06 2015-01-02 5.486 0 +0
2015-01-05 2014-12-31 5.461 0 +0
2015-01-02 2014-12-29 5.435 0 +0
2014-12-30 2014-12-24 5.422 0 +0
2014-12-29 2014-12-22 5.435 0 +0
2014-12-23 2014-12-19 5.499 0 +0
2014-12-22 2014-12-18 5.525 0 +0
2014-12-19 2014-12-17 5.564 0 +0
2014-12-18 2014-12-16 5.693 0 +0
2014-12-17 2014-12-15 5.668 0 +0
2014-12-16 2014-12-12 5.448 0 +0
2014-12-15 2014-12-11 5.344 0 +0
2014-12-12 2014-12-10 5.435 0 +0
2014-12-11 2014-12-09 5.435 0 -15,456
2014-12-08 2014-12-04 5.830 15,456 +328 0.00% 90,114
2014-11-27 2014-11-25 5.592 15,128 -3,025 0.00% 84,601
2014-11-10 2014-11-06 5.607 18,153 +175 0.00% 101,779
2014-10-13 2014-10-09 5.567 17,978 -7,491 0.00% 100,078
2014-10-09 2014-10-07 5.553 25,469 -7,491 0.00% 141,438
2014-09-01 2014-08-28 5.560 32,960 +515 0.00% 183,262
2014-08-06 2014-08-04 5.180 32,445 +7,374 0.00% 168,079
2014-05-27 2014-05-23 4.882 25,071 -1,475 0.00% 122,398
2014-05-21 2014-05-19 5.153 26,546 -4,424 0.00% 136,799
2014-05-13 2014-05-09 4.855 30,970 +4,424 0.00% 150,358
2014-01-17 2014-01-15 5.628 26,546 -2,950 0.00% 149,399
2014-01-14 2014-01-10 5.465 29,496 +2,950 0.00% 161,202
2013-12-06 2013-12-04 6.615 26,546 +477 0.00% 175,595
2013-11-29 2013-11-27 6.283 26,069 -10,138 0.00% 163,800
2013-11-25 2013-11-21 5.289 36,207 -7,241 0.00% 191,500
2013-11-11 2013-11-07 5.303 43,448 -1,449 0.00% 230,398
2013-11-07 2013-11-05 5.372 44,897 -4,345 0.00% 241,182
2013-11-01 2013-10-30 5.137 49,242 -7,241 0.00% 252,962
2013-10-25 2013-10-23 5.054 56,483 +4,345 0.00% 285,480
2013-10-24 2013-10-22 5.179 52,138 -4,345 0.00% 269,999
2013-10-23 2013-10-21 5.013 56,483 -21,724 0.00% 283,140
2013-10-17 2013-10-15 5.040 78,207 +21,724 0.00% 394,199
2013-10-16 2013-10-11 5.054 56,483 +4,345 0.00% 285,480
2013-10-15 2013-10-10 5.096 52,138 +7,241 0.00% 265,679
2013-10-08 2013-10-04 5.358 44,897 -7,241 0.00% 240,562
2013-10-04 2013-10-02 5.082 52,138 +7,241 0.00% 264,959
2013-09-30 2013-09-26 5.179 44,897 +7,242 0.00% 232,501
2013-09-27 2013-09-25 5.234 37,655 -7,242 0.00% 197,078
2013-09-25 2013-09-23 5.206 44,897 +7,242 0.00% 233,741
2013-09-24 2013-09-19 5.441 37,655 +7,241 0.00% 204,878
2013-09-18 2013-09-16 5.855 30,414 +7,242 0.00% 178,081
2013-09-02 2013-08-29 5.956 23,172 +605 0.00% 138,003
2013-08-15 2013-08-12 6.367 22,567 -7,052 0.00% 143,680
2013-08-13 2013-08-09 6.268 29,619 -2,821 0.00% 185,638
2013-08-09 2013-08-07 5.601 32,440 +9,873 0.00% 181,699
2013-07-24 2013-07-22 5.289 22,567 -1,410 0.00% 119,360
2013-07-22 2013-07-18 4.977 23,977 +1,410 0.00% 119,338
2013-06-14 2013-06-11 7.047 22,567 -7,052 0.00% 159,040
2013-05-27 2013-05-23 7.232 29,619 +2,821 0.00% 214,198
2013-05-20 2013-05-15 7.544 26,798 +1,410 0.00% 202,157
2013-05-10 2013-05-08 7.629 25,388 +7,052 0.00% 193,681
2013-04-24 2013-04-22 8.777 18,336 -1,410 0.00% 160,942
2013-04-19 2013-04-17 8.182 19,746 -7,052 0.00% 161,559
2013-03-27 2013-03-25 7.558 26,798 +2,821 0.00% 202,537
2013-03-18 2013-03-14 7.827 23,977 -7,053 0.00% 187,676
2013-03-15 2013-03-13 7.657 31,030 +7,053 0.00% 237,602
2013-03-08 2013-03-06 7.629 23,977 -14,105 0.00% 182,916
2013-03-07 2013-03-05 7.600 38,082 +14,105 0.00% 289,441
2013-01-07 2013-01-03 5.998 23,977 -11,284 0.00% 143,817
2013-01-02 2012-12-27 5.800 35,261 +7,052 0.00% 204,500
2012-12-27 2012-12-20 5.899 28,209 -7,052 0.00% 166,401
2012-12-14 2012-12-12 5.828 35,261 +7,052 0.00% 205,500
2012-12-13 2012-12-11 6.042 28,209 +4,232 0.00% 170,449
2012-12-12 2012-12-10 5.898 23,977 +400 0.00% 141,420
2012-09-06 2012-09-04 4.838 23,577 +739 0.00% 114,077
2012-07-31 2012-07-27 4.347 22,838 -6,717 0.00% 99,281
2012-07-27 2012-07-25 4.556 29,555 +6,717 0.00% 134,641
2012-07-23 2012-07-19 4.972 22,838 -6,717 0.00% 113,561
2012-07-13 2012-07-11 5.211 29,555 +6,717 0.00% 154,001
2012-06-14 2012-06-12 5.672 22,838 -6,717 0.00% 129,541
2012-05-08 2012-05-04 4.868 29,555 -20,151 0.00% 143,881
2012-05-07 2012-05-03 4.987 49,706 +13,434 0.00% 247,901
2012-04-27 2012-04-25 4.794 36,272 +13,434 0.00% 173,881
2012-04-19 2012-04-17 5.092 22,838 -2,687 0.00% 116,281
2012-03-12 2012-03-08 6.312 25,525 -20,151 0.00% 161,122
2012-03-07 2012-03-05 6.253 45,676 +20,151 0.00% 285,602
2012-03-05 2012-03-01 6.238 25,525 -1,343 0.00% 159,222
2012-02-06 2012-02-02 5.002 26,868 -6,717 0.00% 134,400
2012-02-03 2012-02-01 4.794 33,585 +6,717 0.00% 161,000
2012-01-27 2012-01-20 4.898 26,868 -2,687 0.00% 131,600
2012-01-26 2012-01-19 5.077 29,555 +2,687 0.00% 150,041
2011-12-15 2011-12-13 4.639 26,868 +483 0.00% 124,640
2011-12-09 2011-12-07 4.988 26,385 -6,596 0.00% 131,600
2011-12-08 2011-12-06 4.730 32,981 -6,597 0.00% 155,998
2011-12-07 2011-12-05 4.700 39,578 +6,597 0.00% 186,002
2011-12-06 2011-12-02 4.700 32,981 +6,596 0.00% 154,998
2011-12-05 2011-12-01 4.836 26,385 -6,596 0.00% 127,600
2011-12-02 2011-11-30 4.563 32,981 -6,597 0.00% 150,498
2011-11-29 2011-11-25 4.806 39,578 +6,597 0.00% 190,202
2011-11-28 2011-11-24 5.367 32,981 +6,596 0.00% 176,998
2011-09-27 2011-09-23 4.775 26,385 -13,193 0.00% 126,000
2011-09-26 2011-09-22 4.775 39,578 +13,193 0.00% 189,002
2011-09-23 2011-09-21 5.261 26,385 -13,193 0.00% 138,800
2011-09-22 2011-09-20 5.094 39,578 +13,193 0.00% 201,602
2011-09-21 2011-09-19 5.170 26,385 -13,193 0.00% 136,400
2011-09-20 2011-09-16 6.079 39,578 +13,193 0.00% 240,602
2011-09-15 2011-09-12 6.313 26,385 +598 0.00% 166,576
2011-08-15 2011-08-11 6.825 25,787 +1,289 0.00% 176,000
2011-04-26 2011-04-20 8.175 24,498 -12,893 0.00% 200,263
2011-04-18 2011-04-14 7.740 37,391 -9,025 0.00% 289,419
2011-04-08 2011-04-06 6.965 46,416 -6,447 0.00% 323,277
2011-04-07 2011-04-04 6.810 52,863 -6,447 0.00% 359,978
2011-03-31 2011-03-29 6.670 59,310 +2,579 0.00% 395,600
2011-03-28 2011-03-24 6.841 56,731 +6,446 0.00% 388,078
2011-03-25 2011-03-23 6.934 50,285 +6,447 0.00% 348,663
2011-03-24 2011-03-22 7.213 43,838 -6,447 0.00% 316,201
2011-03-22 2011-03-18 6.624 50,285 +6,447 0.00% 333,063
2011-03-21 2011-03-17 6.406 43,838 +6,447 0.00% 280,841
2011-03-18 2011-03-16 6.996 37,391 -6,447 0.00% 261,580
2011-03-17 2011-03-15 7.384 43,838 +12,894 0.00% 323,681
2011-03-11 2011-03-09 8.113 30,944 +6,446 0.00% 251,037
2011-03-08 2011-03-04 7.911 24,498 -32,233 0.00% 193,803
2011-03-02 2011-02-28 7.632 56,731 -25,787 0.00% 432,958
2011-02-24 2011-02-22 7.570 82,518 +25,787 0.00% 624,638
2011-02-23 2011-02-21 7.973 56,731 -32,234 0.00% 452,318
2011-02-22 2011-02-18 7.709 88,965 +25,787 0.01% 685,860
2011-02-21 2011-02-17 7.647 63,178 +6,447 0.00% 483,140
2011-02-15 2011-02-11 7.089 56,731 -19,340 0.00% 402,158
2011-02-14 2011-02-10 7.058 76,071 +19,340 0.00% 536,897
2011-02-10 2011-02-08 7.818 56,731 -6,447 0.00% 443,518
2011-02-08 2011-02-02 7.709 63,178 +6,447 0.00% 487,060
2011-01-27 2011-01-25 7.818 56,731 -7,736 0.00% 443,518
2011-01-24 2011-01-20 7.802 64,467 -7,736 0.00% 502,997
2011-01-21 2011-01-19 8.020 72,203 -12,894 0.00% 579,036
2011-01-20 2011-01-18 7.849 85,097 -2,579 0.01% 667,921
2011-01-14 2011-01-12 6.949 87,676 -6,446 0.01% 609,283
2011-01-06 2011-01-04 7.259 94,122 +6,446 0.01% 683,278
2010-12-22 2010-12-20 7.290 87,676 +923 0.01% 639,131
2010-12-21 2010-12-17 7.243 86,753 -2,551 0.01% 628,322
2010-12-15 2010-12-13 6.678 89,304 -2,552 0.01% 596,398
2010-12-08 2010-12-06 7.008 91,856 +7,655 0.01% 643,681
2010-11-22 2010-11-18 6.459 84,201 -25,516 0.01% 543,839
2010-11-19 2010-11-17 6.333 109,717 +25,516 0.01% 694,882
2010-11-15 2010-11-11 7.055 84,201 +3,827 0.01% 593,999
2010-11-11 2010-11-09 7.305 80,374 -12,758 0.00% 587,161
2010-11-10 2010-11-08 7.509 93,132 +8,931 0.01% 699,343
2010-11-09 2010-11-05 7.462 84,201 +12,758 0.01% 628,319
2010-11-01 2010-10-28 6.960 71,443 -2,552 0.00% 497,277
2010-10-29 2010-10-27 7.117 73,995 -6,379 0.00% 526,640
2010-10-27 2010-10-25 7.352 80,374 +6,379 0.00% 590,941
2010-10-26 2010-10-22 7.415 73,995 +6,379 0.00% 548,680
2010-10-25 2010-10-21 7.164 67,616 +3,827 0.00% 484,419
2010-10-21 2010-10-19 7.776 63,789 +6,379 0.00% 496,002
2010-10-19 2010-10-15 8.011 57,410 +12,758 0.00% 459,901
2010-10-15 2010-10-13 8.277 44,652 +12,758 0.00% 369,599
2010-10-12 2010-10-08 8.371 31,894 +6,378 0.00% 266,997
2010-10-08 2010-10-06 8.795 25,516 -6,378 0.00% 224,404
2010-10-06 2010-10-04 8.967 31,894 -6,379 0.00% 285,997
2010-10-05 2010-09-30 8.481 38,273 -2,552 0.00% 324,598
2010-10-04 2010-09-29 8.309 40,825 -12,758 0.00% 339,202
2010-09-29 2010-09-27 7.917 53,583 +6,379 0.00% 424,204
2010-09-24 2010-09-21 7.729 47,204 -2,551 0.00% 364,822
2010-09-16 2010-09-14 8.074 49,755 +6,379 0.00% 401,698
2010-09-15 2010-09-13 7.791 43,376 -5,103 0.00% 337,957
2010-09-13 2010-09-09 7.446 48,479 +5,103 0.00% 360,997
2010-08-27 2010-08-25 7.384 43,376 +6,379 0.00% 320,277
2010-08-24 2010-08-20 8.648 36,997 +579 0.00% 319,945
2010-08-23 2010-08-19 8.425 36,418 -6,279 0.00% 306,818
2010-08-19 2010-08-17 7.995 42,697 +12,558 0.00% 341,358
2010-08-16 2010-08-12 8.441 30,139 -6,279 0.00% 254,398
2010-08-13 2010-08-11 8.600 36,418 +6,279 0.00% 313,198
2010-08-11 2010-08-09 9.030 30,139 +6,279 0.00% 272,158
2010-08-05 2010-08-03 8.935 23,860 +6,279 0.00% 213,178
2010-08-04 2010-08-02 9.157 17,581 -16,326 0.00% 160,998
2010-08-02 2010-07-29 8.807 33,907 +10,047 0.00% 298,623
2010-07-30 2010-07-28 8.919 23,860 +6,279 0.00% 212,798
2010-07-28 2010-07-26 8.536 17,581 -12,558 0.00% 150,078
2010-07-27 2010-07-23 8.807 30,139 -3,768 0.00% 265,438
2010-07-21 2010-07-19 8.043 33,907 -1,255 0.00% 272,703
2010-07-20 2010-07-16 7.963 35,162 +3,767 0.00% 279,996
2010-07-19 2010-07-15 8.329 31,395 +6,279 0.00% 261,500
2010-07-14 2010-07-12 9.110 25,116 -2,512 0.00% 228,800
2010-07-13 2010-07-09 8.871 27,628 -12,558 0.00% 245,083
2010-07-12 2010-07-08 8.282 40,186 +10,047 0.00% 332,803
2010-07-06 2010-07-02 7.581 30,139 +6,279 0.00% 228,478
2010-07-02 2010-06-29 8.202 23,860 +2,511 0.00% 195,698
2010-06-30 2010-06-28 8.998 21,349 +3,768 0.00% 192,103
2010-06-08 2010-06-04 10.750 17,581 +1,256 0.00% 188,998
2010-05-20 2010-05-18 9.205 16,325 +1,255 0.00% 150,276
2010-05-17 2010-05-13 10.702 15,070 -1,255 0.00% 161,284
2010-05-12 2010-05-10 11.132 16,325 +1,255 0.00% 181,735
2010-05-07 2010-05-05 11.578 15,070 +1,256 0.00% 174,484
2010-05-04 2010-04-30 11.308 13,814 +1,256 0.00% 156,202
2010-04-29 2010-04-27 11.037 12,558 +7,535 0.00% 138,600
2010-04-23 2010-04-21 11.913 5,023 +5,023 0.00% 59,838
2010-04-07 2010-03-31 14.413 0 -6,279
2010-03-23 2010-03-19 15.783 6,279 +6,279 0.00% 99,100
2010-03-11 2010-03-09 14.015 0 -1,256
2010-03-10 2010-03-08 13.012 1,256 -1,256 0.00% 16,343
2010-02-17 2010-02-11 12.136 2,512 -1,255 0.00% 30,485
2010-02-09 2010-02-05 11.005 3,767 +1,255 0.00% 41,456
2010-02-08 2010-02-04 11.308 2,512 -6,279 0.00% 28,404
2010-02-05 2010-02-03 11.706 8,791 +6,279 0.00% 102,905
2010-01-28 2010-01-26 10.734 2,512 -5,023 0.00% 26,964
2010-01-27 2010-01-25 12.327 7,535 +7,535 0.00% 92,882
2010-01-25 2010-01-21 13.298 0 -8,791
2010-01-22 2010-01-20 12.518 8,791 -1,255 0.00% 110,045
2010-01-19 2010-01-15 12.741 10,046 -64,046 0.00% 127,995
2010-01-15 2010-01-13 12.008 74,092 +62,790 0.00% 889,716
2010-01-14 2010-01-12 12.422 11,302 +7,535 0.00% 140,397
2010-01-11 2010-01-07 12.390 3,767 +1,255 0.00% 46,675
2010-01-07 2010-01-05 12.852 2,512 -7,534 0.00% 32,285
2009-12-22 2009-12-18 11.187 10,046 +120 0.00% 112,385
2009-12-21 2009-12-17 11.848 9,926 +1,241 0.00% 117,603
2009-12-15 2009-12-11 12.831 8,685 -62,036 0.00% 111,440
2009-12-10 2009-12-08 12.831 70,721 +1,241 0.00% 907,441
2009-12-07 2009-12-03 12.767 69,480 +60,795 0.00% 887,038
2009-12-03 2009-12-01 11.784 8,685 +1,241 0.00% 102,340
2009-11-13 2009-11-11 9.140 7,444 +7,444 0.00% 68,037
2009-09-17 2009-09-15 5.255 0 -2,481
2009-09-04 2009-09-02 4.470 2,481 +65 0.00% 11,090
2009-02-16 2009-02-12 0.877 2,416 -48,323 0.00% 2,120
2009-02-11 2009-02-09 0.819 50,739 +30,202 0.00% 41,580
2009-01-15 2009-01-13 0.795 20,537 +428 0.00% 16,320
2008-12-04 2008-12-02 0.786 20,109 +17,743 0.00% 15,810
2008-09-19 2008-09-17 1.153 2,366 +181 0.00% 2,728
2008-04-15 2008-04-11 1.300 2,185 -27,317 0.00% 2,840
2008-03-04 2008-02-29 1.592 29,502 -54,634 0.00% 46,980
2008-02-27 2008-02-25 1.629 84,136 +54,634 0.01% 137,060
2008-01-21 2008-01-17 1.721 29,502 -12,020 0.00% 50,759
2008-01-17 2008-01-15 1.748 41,522 +221 0.00% 72,587
2007-09-19 2007-09-17 2.195 41,301 +443 0.00% 90,651
2007-09-12 2007-09-10 1.860 40,858 -10,753 0.00% 75,999
2007-07-30 2007-07-26 2.102 51,611 -32,256 0.00% 108,481
2007-07-27 2007-07-25 2.009 83,867 +32,256 0.01% 168,480
2007-06-26 2007-06-22 2.381 51,611 0.00% 122,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top