History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-10-13 | 2025-10-09 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-10-10 | 2025-10-08 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-10-09 | 2025-10-06 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-10-06 | 2025-10-02 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-10-03 | 2025-09-30 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-09-30 | 2025-09-26 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-09-29 | 2025-09-25 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-09-26 | 2025-09-24 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 4.500 | 6,000 | +0 | 0.00% | 27,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2025-09-23 | 2025-09-19 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-09-22 | 2025-09-18 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2025-09-19 | 2025-09-17 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-09-18 | 2025-09-16 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2025-09-17 | 2025-09-15 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-09-16 | 2025-09-12 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2025-09-15 | 2025-09-11 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-12 | 2025-09-10 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2025-09-11 | 2025-09-09 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2025-09-10 | 2025-09-08 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-09-09 | 2025-09-05 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-09-04 | 2025-09-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-09-03 | 2025-09-01 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-09-02 | 2025-08-29 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-09-01 | 2025-08-28 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-29 | 2025-08-27 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-28 | 2025-08-26 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-26 | 2025-08-22 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-08-25 | 2025-08-21 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-08-22 | 2025-08-20 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-19 | 2025-08-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-18 | 2025-08-14 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-14 | 2025-08-12 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-13 | 2025-08-11 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-12 | 2025-08-08 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-08 | 2025-08-06 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-07 | 2025-08-05 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-06 | 2025-08-04 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-08-05 | 2025-08-01 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-08-04 | 2025-07-31 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-08-01 | 2025-07-30 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-31 | 2025-07-29 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-07-30 | 2025-07-28 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-07-29 | 2025-07-25 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-07-25 | 2025-07-23 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-24 | 2025-07-22 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-07-23 | 2025-07-21 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-18 | 2025-07-16 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-07-15 | 2025-07-11 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-14 | 2025-07-10 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-11 | 2025-07-09 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-09 | 2025-07-07 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-08 | 2025-07-04 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-07 | 2025-07-03 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-07-03 | 2025-06-30 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-02 | 2025-06-27 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-30 | 2025-06-26 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-06-26 | 2025-06-24 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-06-25 | 2025-06-23 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-06-24 | 2025-06-20 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-06-23 | 2025-06-19 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-06-20 | 2025-06-18 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-06-19 | 2025-06-17 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-06-17 | 2025-06-13 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-06-16 | 2025-06-12 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-12 | 2025-06-10 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-06-11 | 2025-06-09 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-06-10 | 2025-06-06 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-06-09 | 2025-06-05 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-06 | 2025-06-04 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-06-05 | 2025-06-03 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-06-04 | 2025-06-02 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-06-03 | 2025-05-30 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-05-30 | 2025-05-28 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-05-28 | 2025-05-26 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-27 | 2025-05-23 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-26 | 2025-05-22 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-23 | 2025-05-21 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-22 | 2025-05-20 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-05-21 | 2025-05-19 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-05-20 | 2025-05-16 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-05-19 | 2025-05-15 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-05-16 | 2025-05-14 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-05-14 | 2025-05-12 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-05-13 | 2025-05-09 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-05-09 | 2025-05-07 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-05-02 | 2025-04-29 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-04-30 | 2025-04-28 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-04-29 | 2025-04-25 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-04-28 | 2025-04-24 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-04-25 | 2025-04-23 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-04-23 | 2025-04-17 | 2.870 | 6,000 | +0 | 0.00% | 17,220 |
| 2025-04-22 | 2025-04-16 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-04-17 | 2025-04-15 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-04-16 | 2025-04-14 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-04-15 | 2025-04-11 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-04-14 | 2025-04-10 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-04-11 | 2025-04-09 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-04-10 | 2025-04-08 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-04-09 | 2025-04-07 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-04-08 | 2025-04-03 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-04-07 | 2025-04-02 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-04-03 | 2025-04-01 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-04-02 | 2025-03-31 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-04-01 | 2025-03-28 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-03-31 | 2025-03-27 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-03-27 | 2025-03-25 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-03-26 | 2025-03-24 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-03-25 | 2025-03-21 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-03-20 | 2025-03-18 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-03-19 | 2025-03-17 | 2.750 | 6,000 | -50,000 | 0.00% | 16,500 |
| 2025-02-20 | 2025-02-18 | 2.780 | 56,000 | +40,000 | 0.00% | 155,680 |
| 2025-02-19 | 2025-02-17 | 2.760 | 16,000 | +10,000 | 0.00% | 44,160 |
| 2024-10-09 | 2024-10-07 | 3.860 | 6,000 | -150,000 | 0.00% | 23,160 |
| 2024-10-03 | 2024-09-30 | 3.520 | 156,000 | +150,000 | 0.01% | 549,120 |
| 2024-05-28 | 2024-05-24 | 2.929 | 6,000 | +101 | 0.00% | 17,577 |
| 2024-04-29 | 2024-04-25 | 3.194 | 5,899 | -3,932 | 0.00% | 18,841 |
| 2023-09-07 | 2023-09-05 | 3.133 | 9,831 | +96 | 0.00% | 30,800 |
| 2023-05-22 | 2023-05-18 | 4.314 | 9,735 | +1,947 | 0.00% | 41,999 |
| 2023-02-07 | 2023-02-03 | 5.146 | 7,788 | +1,947 | 0.00% | 40,079 |
| 2023-01-27 | 2023-01-20 | 5.424 | 5,841 | -1,947 | 0.00% | 31,679 |
| 2023-01-26 | 2023-01-19 | 5.362 | 7,788 | +1,947 | 0.00% | 41,759 |
| 2023-01-20 | 2023-01-18 | 5.608 | 5,841 | -1,947 | 0.00% | 32,759 |
| 2023-01-19 | 2023-01-17 | 5.300 | 7,788 | -3,894 | 0.00% | 41,279 |
| 2023-01-18 | 2023-01-16 | 5.341 | 11,682 | +5,841 | 0.00% | 62,398 |
| 2022-12-07 | 2022-12-05 | 3.328 | 5,841 | -9,736 | 0.00% | 19,439 |
| 2022-12-06 | 2022-12-02 | 3.030 | 15,577 | +9,736 | 0.00% | 47,201 |
| 2022-12-05 | 2022-12-01 | 3.071 | 5,841 | -9,736 | 0.00% | 17,939 |
| 2022-12-02 | 2022-11-30 | 3.030 | 15,577 | +9,736 | 0.00% | 47,201 |
| 2022-09-08 | 2022-09-06 | 3.555 | 5,841 | +52 | 0.00% | 20,764 |
| 2022-06-01 | 2022-05-30 | 3.990 | 5,789 | -19,298 | 0.00% | 23,099 |
| 2022-05-26 | 2022-05-24 | 4.410 | 25,087 | +1,443 | 0.00% | 110,623 |
| 2022-05-13 | 2022-05-11 | 4.959 | 23,644 | +18,188 | 0.00% | 117,260 |
| 2022-02-09 | 2022-02-07 | 4.937 | 5,456 | -38,195 | 0.00% | 26,938 |
| 2022-02-08 | 2022-02-04 | 5.014 | 43,651 | +38,195 | 0.00% | 218,882 |
| 2022-01-27 | 2022-01-25 | 5.146 | 5,456 | -5,457 | 0.00% | 28,078 |
| 2022-01-20 | 2022-01-18 | 6.136 | 10,913 | -27,281 | 0.00% | 66,962 |
| 2022-01-19 | 2022-01-17 | 6.026 | 38,194 | +27,281 | 0.00% | 230,159 |
| 2022-01-18 | 2022-01-14 | 5.861 | 10,913 | +5,457 | 0.00% | 63,962 |
| 2022-01-07 | 2022-01-05 | 5.564 | 5,456 | -1,818,773 | 0.00% | 30,358 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,824,229 | +181,878 | 0.08% | 11,414,143 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,642,351 | -7,275 | 0.07% | 11,016,598 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,649,626 | -181,878 | 0.07% | 11,137,957 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,831,504 | -181,877 | 0.08% | 11,822,182 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,013,381 | +181,877 | 0.08% | 10,959,301 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,831,504 | -181,877 | 0.08% | 10,311,682 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,013,381 | -454,693 | 0.08% | 10,582,921 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,468,074 | -545,632 | 0.10% | 12,918,640 |
| 2021-11-26 | 2021-11-24 | 5.586 | 3,013,706 | -2,000,649 | 0.12% | 16,835,122 |
| 2021-11-25 | 2021-11-23 | 5.553 | 5,014,355 | -45,469 | 0.21% | 27,845,699 |
| 2021-11-24 | 2021-11-22 | 6.224 | 5,059,824 | +1,518,674 | 0.21% | 31,492,237 |
| 2021-11-23 | 2021-11-19 | 6.026 | 3,541,150 | -72,750 | 0.15% | 21,339,122 |
| 2021-11-22 | 2021-11-18 | 6.367 | 3,613,900 | +873,010 | 0.15% | 23,009,457 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,740,890 | +181,877 | 0.11% | 18,114,141 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,559,013 | +90,939 | 0.11% | 17,474,943 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,468,074 | -181,877 | 0.10% | 17,559,580 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,649,951 | +354,660 | 0.11% | 15,648,179 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,295,291 | -445,599 | 0.09% | 15,421,643 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,740,890 | -300,097 | 0.11% | 15,552,241 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,040,987 | +300,097 | 0.13% | 17,154,719 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,740,890 | -20,006 | 0.11% | 14,738,461 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,760,896 | +1,784,215 | 0.11% | 12,781,559 |
| 2021-11-04 | 2021-11-02 | 5.168 | 976,681 | +472,881 | 0.04% | 5,047,802 |
| 2021-11-03 | 2021-11-01 | 5.135 | 503,800 | +405,586 | 0.02% | 2,587,180 |
| 2021-11-02 | 2021-10-29 | 4.772 | 98,214 | +41,832 | 0.00% | 468,721 |
| 2021-11-01 | 2021-10-28 | 4.179 | 56,382 | -112,764 | 0.00% | 235,600 |
| 2021-10-29 | 2021-10-27 | 4.201 | 169,146 | +112,177 | 0.01% | 710,521 |
| 2021-08-20 | 2021-08-18 | 2.804 | 56,969 | +18,187 | 0.00% | 159,746 |
| 2021-08-09 | 2021-08-05 | 2.562 | 38,782 | -3,637 | 0.00% | 99,366 |
| 2021-07-15 | 2021-07-13 | 2.562 | 42,419 | +3,637 | 0.00% | 108,685 |
| 2021-06-02 | 2021-05-31 | 2.430 | 38,782 | -18,187 | 0.00% | 94,248 |
| 2021-06-01 | 2021-05-28 | 2.430 | 56,969 | +18,187 | 0.00% | 138,447 |
| 2021-05-31 | 2021-05-27 | 2.485 | 38,782 | -10,912 | 0.00% | 96,381 |
| 2021-05-28 | 2021-05-26 | 2.474 | 49,694 | -7,275 | 0.00% | 122,953 |
| 2021-05-27 | 2021-05-25 | 2.419 | 56,969 | +18,187 | 0.00% | 137,820 |
| 2020-11-11 | 2020-11-09 | 2.342 | 38,782 | -18,187 | 0.00% | 90,837 |
| 2020-11-03 | 2020-10-30 | 2.221 | 56,969 | +18,187 | 0.00% | 126,544 |
| 2020-11-02 | 2020-10-29 | 2.386 | 38,782 | -18,187 | 0.00% | 92,543 |
| 2020-10-29 | 2020-10-27 | 2.342 | 56,969 | +18,187 | 0.00% | 133,435 |
| 2020-10-28 | 2020-10-23 | 2.430 | 38,782 | -18,187 | 0.00% | 94,248 |
| 2020-10-21 | 2020-10-19 | 2.331 | 56,969 | +18,187 | 0.00% | 132,809 |
| 2020-09-14 | 2020-09-10 | 2.529 | 38,782 | +7,863 | 0.00% | 98,087 |
| 2020-09-01 | 2020-08-28 | 2.958 | 30,919 | -16,369 | 0.00% | 91,460 |
| 2020-08-25 | 2020-08-21 | 2.837 | 47,288 | -9,094 | 0.00% | 134,160 |
| 2020-08-24 | 2020-08-20 | 2.771 | 56,382 | +9,094 | 0.00% | 156,240 |
| 2020-06-19 | 2020-06-17 | 2.331 | 47,288 | -18,188 | 0.00% | 110,240 |
| 2020-06-18 | 2020-06-16 | 2.243 | 65,476 | +18,188 | 0.00% | 146,880 |
| 2020-05-26 | 2020-05-22 | 2.078 | 47,288 | -10,913 | 0.00% | 98,280 |
| 2020-05-21 | 2020-05-19 | 2.100 | 58,201 | -18,187 | 0.00% | 122,241 |
| 2020-03-24 | 2020-03-20 | 1.781 | 76,388 | -45,470 | 0.00% | 136,079 |
| 2020-03-20 | 2020-03-18 | 1.715 | 121,858 | -14,550 | 0.00% | 209,040 |
| 2020-03-19 | 2020-03-17 | 1.715 | 136,408 | +60,020 | 0.00% | 234,000 |
| 2020-02-18 | 2020-02-14 | 2.232 | 76,388 | +18,187 | 0.00% | 170,519 |
| 2019-12-16 | 2019-12-12 | 2.320 | 58,201 | -18,187 | 0.00% | 135,041 |
| 2019-12-13 | 2019-12-11 | 2.309 | 76,388 | +18,187 | 0.00% | 176,399 |
| 2019-11-29 | 2019-11-27 | 2.386 | 58,201 | -3,637 | 0.00% | 138,881 |
| 2019-09-06 | 2019-09-04 | 2.001 | 61,838 | -18,188 | 0.00% | 123,759 |
| 2019-09-02 | 2019-08-29 | 2.067 | 80,026 | +18,188 | 0.00% | 165,440 |
| 2019-08-13 | 2019-08-09 | 2.188 | 61,838 | -18,188 | 0.00% | 135,319 |
| 2019-08-09 | 2019-08-07 | 2.188 | 80,026 | +18,188 | 0.00% | 175,120 |
| 2019-07-11 | 2019-07-09 | 2.287 | 61,838 | -10,913 | 0.00% | 141,439 |
| 2019-07-10 | 2019-07-08 | 2.309 | 72,751 | +10,913 | 0.00% | 168,000 |
| 2019-07-05 | 2019-07-03 | 2.397 | 61,838 | -10,913 | 0.00% | 148,239 |
| 2019-07-03 | 2019-06-28 | 2.309 | 72,751 | +10,913 | 0.00% | 168,000 |
| 2019-07-02 | 2019-06-27 | 2.353 | 61,838 | -10,913 | 0.00% | 145,519 |
| 2019-06-28 | 2019-06-26 | 2.276 | 72,751 | +10,913 | 0.00% | 165,600 |
| 2019-06-10 | 2019-06-05 | 2.287 | 61,838 | -10,913 | 0.00% | 141,439 |
| 2019-06-04 | 2019-05-31 | 2.333 | 72,751 | +2,119 | 0.00% | 169,744 |
| 2019-04-24 | 2019-04-18 | 3.081 | 70,632 | +5,297 | 0.00% | 217,600 |
| 2019-04-11 | 2019-04-09 | 3.137 | 65,335 | -82,992 | 0.00% | 204,981 |
| 2019-04-10 | 2019-04-08 | 3.047 | 148,327 | +88,290 | 0.01% | 451,920 |
| 2019-03-18 | 2019-03-14 | 2.934 | 60,037 | +14,126 | 0.00% | 176,120 |
| 2019-03-15 | 2019-03-13 | 3.001 | 45,911 | +10,595 | 0.00% | 137,801 |
| 2019-03-12 | 2019-03-08 | 3.001 | 35,316 | -7,063 | 0.00% | 106,000 |
| 2019-03-11 | 2019-03-07 | 3.069 | 42,379 | -3,532 | 0.00% | 130,080 |
| 2019-03-08 | 2019-03-06 | 3.205 | 45,911 | +14,127 | 0.00% | 147,161 |
| 2019-02-28 | 2019-02-26 | 2.934 | 31,784 | -3,532 | 0.00% | 93,239 |
| 2019-02-27 | 2019-02-25 | 2.809 | 35,316 | -14,126 | 0.00% | 99,200 |
| 2019-02-26 | 2019-02-22 | 2.866 | 49,442 | +17,658 | 0.00% | 141,679 |
| 2019-02-18 | 2019-02-14 | 2.730 | 31,784 | -14,127 | 0.00% | 86,759 |
| 2019-02-15 | 2019-02-13 | 2.775 | 45,911 | -14,126 | 0.00% | 127,401 |
| 2019-02-14 | 2019-02-12 | 2.741 | 60,037 | -15,892 | 0.00% | 164,560 |
| 2019-02-13 | 2019-02-11 | 2.764 | 75,929 | -12,361 | 0.00% | 209,839 |
| 2019-02-12 | 2019-02-08 | 2.786 | 88,290 | +12,361 | 0.00% | 246,000 |
| 2019-02-11 | 2019-02-04 | 2.786 | 75,929 | +7,063 | 0.00% | 211,559 |
| 2019-02-08 | 2019-01-31 | 2.662 | 68,866 | -5,298 | 0.00% | 183,300 |
| 2019-02-01 | 2019-01-30 | 2.707 | 74,164 | +1,766 | 0.00% | 200,761 |
| 2019-01-31 | 2019-01-29 | 2.639 | 72,398 | +14,127 | 0.00% | 191,061 |
| 2019-01-30 | 2019-01-28 | 2.752 | 58,271 | -21,190 | 0.00% | 160,379 |
| 2019-01-29 | 2019-01-25 | 2.752 | 79,461 | -26,487 | 0.00% | 218,700 |
| 2019-01-28 | 2019-01-24 | 2.673 | 105,948 | +31,784 | 0.00% | 283,200 |
| 2019-01-25 | 2019-01-23 | 2.673 | 74,164 | +42,380 | 0.00% | 198,241 |
| 2018-08-27 | 2018-08-23 | 3.268 | 31,784 | +1,051 | 0.00% | 103,876 |
| 2018-06-15 | 2018-06-13 | 4.779 | 30,733 | -8,537 | 0.00% | 146,882 |
| 2018-03-29 | 2018-03-27 | 4.287 | 39,270 | -3,414 | 0.00% | 168,362 |
| 2018-03-27 | 2018-03-23 | 4.135 | 42,684 | +3,414 | 0.00% | 176,499 |
| 2018-02-02 | 2018-01-31 | 4.498 | 39,270 | -3,414 | 0.00% | 176,642 |
| 2018-01-10 | 2018-01-08 | 4.322 | 42,684 | -3,415 | 0.00% | 184,499 |
| 2017-11-30 | 2017-11-28 | 4.112 | 46,099 | +3,415 | 0.00% | 189,540 |
| 2017-11-24 | 2017-11-22 | 4.404 | 42,684 | -3,415 | 0.00% | 187,999 |
| 2017-11-21 | 2017-11-17 | 4.252 | 46,099 | +3,415 | 0.00% | 196,020 |
| 2017-11-13 | 2017-11-09 | 4.404 | 42,684 | -3,415 | 0.00% | 187,999 |
| 2017-11-10 | 2017-11-08 | 4.240 | 46,099 | +3,415 | 0.00% | 195,480 |
| 2017-11-06 | 2017-11-02 | 4.369 | 42,684 | -3,415 | 0.00% | 186,499 |
| 2017-10-30 | 2017-10-26 | 4.264 | 46,099 | +3,415 | 0.00% | 196,560 |
| 2017-10-27 | 2017-10-25 | 4.510 | 42,684 | +3,414 | 0.00% | 192,499 |
| 2017-09-26 | 2017-09-22 | 4.873 | 39,270 | -3,414 | 0.00% | 191,362 |
| 2017-08-07 | 2017-08-03 | 4.779 | 42,684 | +3,414 | 0.00% | 203,999 |
| 2017-08-03 | 2017-08-01 | 4.967 | 39,270 | +469 | 0.00% | 195,070 |
| 2017-07-14 | 2017-07-12 | 5.169 | 38,801 | +3,374 | 0.00% | 200,560 |
| 2017-07-12 | 2017-07-10 | 5.157 | 35,427 | +3,374 | 0.00% | 182,700 |
| 2017-06-09 | 2017-06-07 | 5.477 | 32,053 | -6,748 | 0.00% | 175,560 |
| 2017-06-07 | 2017-06-05 | 5.015 | 38,801 | +3,374 | 0.00% | 194,580 |
| 2017-04-20 | 2017-04-18 | 5.288 | 35,427 | +3,374 | 0.00% | 187,320 |
| 2017-04-12 | 2017-04-10 | 5.596 | 32,053 | +3,374 | 0.00% | 179,360 |
| 2017-04-03 | 2017-03-30 | 6.106 | 28,679 | +3,374 | 0.00% | 175,100 |
| 2017-03-27 | 2017-03-23 | 6.319 | 25,305 | -3,374 | 0.00% | 159,900 |
| 2017-03-24 | 2017-03-22 | 6.271 | 28,679 | +3,374 | 0.00% | 179,860 |
| 2017-03-15 | 2017-03-13 | 6.260 | 25,305 | -6,748 | 0.00% | 158,400 |
| 2017-03-14 | 2017-03-10 | 6.011 | 32,053 | +3,374 | 0.00% | 192,660 |
| 2017-03-13 | 2017-03-09 | 6.200 | 28,679 | +3,374 | 0.00% | 177,820 |
| 2017-03-08 | 2017-03-06 | 6.473 | 25,305 | -3,374 | 0.00% | 163,800 |
| 2017-02-24 | 2017-02-22 | 6.046 | 28,679 | +3,374 | 0.00% | 173,400 |
| 2017-02-23 | 2017-02-21 | 6.117 | 25,305 | -6,748 | 0.00% | 154,800 |
| 2017-02-17 | 2017-02-15 | 5.916 | 32,053 | +6,748 | 0.00% | 189,620 |
| 2017-02-15 | 2017-02-13 | 6.378 | 25,305 | -3,374 | 0.00% | 161,400 |
| 2017-02-14 | 2017-02-10 | 6.129 | 28,679 | +3,374 | 0.00% | 175,780 |
| 2017-02-13 | 2017-02-09 | 6.117 | 25,305 | -3,374 | 0.00% | 154,800 |
| 2017-02-07 | 2017-02-03 | 5.987 | 28,679 | +3,374 | 0.00% | 171,700 |
| 2017-01-24 | 2017-01-20 | 5.999 | 25,305 | -3,374 | 0.00% | 151,800 |
| 2017-01-23 | 2017-01-19 | 5.833 | 28,679 | -3,374 | 0.00% | 167,280 |
| 2017-01-20 | 2017-01-18 | 5.572 | 32,053 | -3,374 | 0.00% | 178,600 |
| 2017-01-18 | 2017-01-16 | 5.347 | 35,427 | +3,374 | 0.00% | 189,420 |
| 2017-01-13 | 2017-01-11 | 5.572 | 32,053 | -3,374 | 0.00% | 178,600 |
| 2017-01-09 | 2017-01-05 | 5.276 | 35,427 | -3,374 | 0.00% | 186,900 |
| 2017-01-06 | 2017-01-04 | 5.216 | 38,801 | +3,374 | 0.00% | 202,400 |
| 2017-01-05 | 2017-01-03 | 5.359 | 35,427 | -3,374 | 0.00% | 189,840 |
| 2016-12-14 | 2016-12-12 | 5.216 | 38,801 | +3,374 | 0.00% | 202,400 |
| 2016-12-07 | 2016-12-05 | 5.359 | 35,427 | +3,374 | 0.00% | 189,840 |
| 2016-12-05 | 2016-12-01 | 5.843 | 32,053 | +3,949 | 0.00% | 187,294 |
| 2016-11-25 | 2016-11-23 | 5.952 | 28,104 | +3,306 | 0.00% | 167,279 |
| 2016-11-23 | 2016-11-21 | 6.460 | 24,798 | -1,653 | 0.00% | 160,201 |
| 2016-11-02 | 2016-10-31 | 6.073 | 26,451 | -3,306 | 0.00% | 160,640 |
| 2016-10-31 | 2016-10-27 | 6.001 | 29,757 | +3,306 | 0.00% | 178,558 |
| 2016-10-28 | 2016-10-26 | 6.255 | 26,451 | +1,653 | 0.00% | 165,440 |
| 2016-10-19 | 2016-10-17 | 6.472 | 24,798 | -1,653 | 0.00% | 160,501 |
| 2016-10-14 | 2016-10-12 | 6.279 | 26,451 | +1,653 | 0.00% | 166,080 |
| 2016-10-13 | 2016-10-11 | 6.497 | 24,798 | +1,653 | 0.00% | 161,101 |
| 2016-10-11 | 2016-10-06 | 6.944 | 23,145 | -1,653 | 0.00% | 160,723 |
| 2016-10-06 | 2016-10-04 | 6.726 | 24,798 | +1,653 | 0.00% | 166,801 |
| 2016-10-03 | 2016-09-29 | 6.823 | 23,145 | -3,306 | 0.00% | 157,923 |
| 2016-09-30 | 2016-09-28 | 6.678 | 26,451 | +1,653 | 0.00% | 176,640 |
| 2016-09-28 | 2016-09-26 | 6.690 | 24,798 | +1,653 | 0.00% | 165,901 |
| 2016-09-26 | 2016-09-22 | 6.884 | 23,145 | +1,654 | 0.00% | 159,323 |
| 2016-09-22 | 2016-09-20 | 7.101 | 21,491 | -1,654 | 0.00% | 152,617 |
| 2016-09-21 | 2016-09-19 | 6.896 | 23,145 | -1,653 | 0.00% | 159,603 |
| 2016-09-20 | 2016-09-15 | 6.739 | 24,798 | +1,653 | 0.00% | 167,101 |
| 2016-09-19 | 2016-09-14 | 6.811 | 23,145 | +1,654 | 0.00% | 157,643 |
| 2016-09-15 | 2016-09-13 | 6.847 | 21,491 | -1,654 | 0.00% | 147,157 |
| 2016-09-14 | 2016-09-12 | 6.896 | 23,145 | +1,654 | 0.00% | 159,603 |
| 2016-09-13 | 2016-09-09 | 7.138 | 21,491 | +1,653 | 0.00% | 153,397 |
| 2016-08-04 | 2016-08-01 | 7.524 | 19,838 | +476 | 0.00% | 149,261 |
| 2015-12-07 | 2015-12-03 | 6.446 | 19,362 | +374 | 0.00% | 124,810 |
| 2015-10-14 | 2015-10-12 | 8.380 | 18,988 | -1,582 | 0.00% | 159,119 |
| 2015-10-13 | 2015-10-09 | 7.976 | 20,570 | +1,582 | 0.00% | 164,056 |
| 2015-10-09 | 2015-10-07 | 7.761 | 18,988 | -1,582 | 0.00% | 147,359 |
| 2015-10-06 | 2015-10-02 | 7.280 | 20,570 | -11,077 | 0.00% | 149,757 |
| 2015-10-02 | 2015-09-29 | 6.598 | 31,647 | +11,077 | 0.00% | 208,801 |
| 2015-08-27 | 2015-08-25 | 6.224 | 20,570 | +477 | 0.00% | 128,028 |
| 2015-04-01 | 2015-03-30 | 7.958 | 20,093 | -1,546 | 0.00% | 159,899 |
| 2015-03-09 | 2015-03-05 | 7.117 | 21,639 | -7,728 | 0.00% | 154,002 |
| 2015-02-27 | 2015-02-25 | 7.207 | 29,367 | -6,182 | 0.00% | 211,661 |
| 2015-02-26 | 2015-02-24 | 7.117 | 35,549 | -1,546 | 0.00% | 252,998 |
| 2015-02-17 | 2015-02-13 | 6.767 | 37,095 | -6,182 | 0.00% | 251,040 |
| 2014-12-08 | 2014-12-04 | 5.830 | 43,277 | +919 | 0.00% | 252,320 |
| 2014-11-10 | 2014-11-06 | 5.607 | 42,358 | +409 | 0.00% | 237,491 |
| 2014-09-01 | 2014-08-28 | 5.560 | 41,949 | +655 | 0.00% | 233,242 |
| 2013-12-18 | 2013-12-16 | 5.655 | 41,294 | +2,950 | 0.00% | 233,520 |
| 2013-12-06 | 2013-12-04 | 6.615 | 38,344 | +689 | 0.00% | 253,636 |
| 2013-11-29 | 2013-11-27 | 6.283 | 37,655 | -115,863 | 0.00% | 236,598 |
| 2013-11-21 | 2013-11-19 | 5.455 | 153,518 | -79,655 | 0.01% | 837,401 |
| 2013-11-12 | 2013-11-08 | 5.123 | 233,173 | +5,793 | 0.01% | 1,194,619 |
| 2013-11-11 | 2013-11-07 | 5.303 | 227,380 | +66,621 | 0.01% | 1,205,759 |
| 2013-11-07 | 2013-11-05 | 5.372 | 160,759 | +7,241 | 0.01% | 863,579 |
| 2013-11-05 | 2013-11-01 | 5.372 | 153,518 | -7,241 | 0.01% | 824,681 |
| 2013-11-01 | 2013-10-30 | 5.137 | 160,759 | -462,002 | 0.01% | 825,839 |
| 2013-10-29 | 2013-10-25 | 4.930 | 622,761 | +7,242 | 0.03% | 3,070,201 |
| 2013-10-25 | 2013-10-23 | 5.054 | 615,519 | -7,242 | 0.03% | 3,110,998 |
| 2013-10-23 | 2013-10-21 | 5.013 | 622,761 | +7,242 | 0.03% | 3,121,801 |
| 2013-10-22 | 2013-10-18 | 5.054 | 615,519 | -7,242 | 0.03% | 3,110,998 |
| 2013-10-18 | 2013-10-16 | 4.944 | 622,761 | +7,242 | 0.03% | 3,078,801 |
| 2013-10-10 | 2013-10-08 | 5.386 | 615,519 | -27,518 | 0.03% | 3,314,998 |
| 2013-10-09 | 2013-10-07 | 5.275 | 643,037 | -2,896 | 0.03% | 3,392,161 |
| 2013-10-04 | 2013-10-02 | 5.082 | 645,933 | +7,241 | 0.03% | 3,282,558 |
| 2013-10-03 | 2013-09-30 | 5.110 | 638,692 | +7,241 | 0.03% | 3,263,400 |
| 2013-10-02 | 2013-09-27 | 5.165 | 631,451 | +7,242 | 0.03% | 3,261,282 |
| 2013-09-24 | 2013-09-19 | 5.441 | 624,209 | +173,794 | 0.03% | 3,396,279 |
| 2013-09-23 | 2013-09-18 | 5.690 | 450,415 | +79,655 | 0.02% | 2,562,638 |
| 2013-09-19 | 2013-09-17 | 5.910 | 370,760 | -65,173 | 0.02% | 2,191,360 |
| 2013-09-17 | 2013-09-13 | 5.786 | 435,933 | +86,897 | 0.02% | 2,522,382 |
| 2013-09-16 | 2013-09-12 | 5.841 | 349,036 | +275,174 | 0.02% | 2,038,862 |
| 2013-09-13 | 2013-09-11 | 5.993 | 73,862 | -283,863 | 0.00% | 442,678 |
| 2013-09-12 | 2013-09-10 | 5.800 | 357,725 | -63,725 | 0.02% | 2,074,798 |
| 2013-09-02 | 2013-08-29 | 5.956 | 421,450 | +11,012 | 0.02% | 2,509,983 |
| 2013-08-29 | 2013-08-27 | 6.055 | 410,438 | +197,462 | 0.02% | 2,485,140 |
| 2013-08-28 | 2013-08-26 | 6.055 | 212,976 | +141,044 | 0.01% | 1,289,537 |
| 2013-08-26 | 2013-08-22 | 6.168 | 71,932 | +35,261 | 0.00% | 443,697 |
| 2013-08-19 | 2013-08-15 | 6.466 | 36,671 | -35,261 | 0.00% | 237,117 |
| 2013-08-16 | 2013-08-13 | 6.480 | 71,932 | -1,411 | 0.00% | 466,137 |
| 2013-08-13 | 2013-08-09 | 6.268 | 73,343 | -2,821 | 0.00% | 459,681 |
| 2013-08-09 | 2013-08-07 | 5.601 | 76,164 | -1,410 | 0.00% | 426,601 |
| 2013-08-07 | 2013-08-05 | 5.743 | 77,574 | +1,410 | 0.00% | 445,499 |
| 2013-07-26 | 2013-07-24 | 5.800 | 76,164 | -143,865 | 0.00% | 441,721 |
| 2013-07-25 | 2013-07-23 | 5.417 | 220,029 | +141,044 | 0.01% | 1,191,842 |
| 2013-07-17 | 2013-07-15 | 5.303 | 78,985 | -21,156 | 0.00% | 418,882 |
| 2013-07-16 | 2013-07-12 | 5.176 | 100,141 | +21,156 | 0.01% | 518,299 |
| 2013-07-03 | 2013-06-28 | 5.559 | 78,985 | +7,053 | 0.00% | 439,042 |
| 2013-06-26 | 2013-06-24 | 5.644 | 71,932 | -4,232 | 0.00% | 405,958 |
| 2013-06-25 | 2013-06-21 | 6.012 | 76,164 | +39,493 | 0.00% | 457,921 |
| 2013-06-13 | 2013-06-10 | 7.090 | 36,671 | -35,261 | 0.00% | 259,997 |
| 2013-06-11 | 2013-06-07 | 6.580 | 71,932 | +35,261 | 0.00% | 473,277 |
| 2013-06-03 | 2013-05-30 | 7.487 | 36,671 | -70,522 | 0.00% | 274,557 |
| 2013-05-31 | 2013-05-29 | 7.686 | 107,193 | -21,157 | 0.01% | 823,837 |
| 2013-05-30 | 2013-05-28 | 7.756 | 128,350 | +56,418 | 0.01% | 995,540 |
| 2013-05-24 | 2013-05-22 | 7.430 | 71,932 | -25,388 | 0.00% | 534,477 |
| 2013-05-23 | 2013-05-21 | 7.402 | 97,320 | +60,649 | 0.00% | 720,357 |
| 2013-05-10 | 2013-05-08 | 7.629 | 36,671 | -35,261 | 0.00% | 279,757 |
| 2013-05-09 | 2013-05-07 | 8.692 | 71,932 | +35,261 | 0.00% | 625,256 |
| 2013-01-22 | 2013-01-18 | 6.438 | 36,671 | -18,336 | 0.00% | 236,077 |
| 2013-01-15 | 2013-01-11 | 6.140 | 55,007 | +5,642 | 0.00% | 337,739 |
| 2013-01-07 | 2013-01-03 | 5.998 | 49,365 | +7,052 | 0.00% | 296,098 |
| 2013-01-04 | 2013-01-02 | 5.800 | 42,313 | -7,052 | 0.00% | 245,399 |
| 2012-12-27 | 2012-12-20 | 5.899 | 49,365 | -4,232 | 0.00% | 291,198 |
| 2012-12-19 | 2012-12-17 | 5.885 | 53,597 | -7,052 | 0.00% | 315,402 |
| 2012-12-14 | 2012-12-12 | 5.828 | 60,649 | +7,052 | 0.00% | 353,460 |
| 2012-12-13 | 2012-12-11 | 6.042 | 53,597 | -7,052 | 0.00% | 323,852 |
| 2012-12-12 | 2012-12-10 | 5.898 | 60,649 | +16,269 | 0.00% | 357,717 |
| 2012-12-11 | 2012-12-07 | 6.014 | 44,380 | -6,934 | 0.00% | 266,880 |
| 2012-12-10 | 2012-12-06 | 6.028 | 51,314 | +6,934 | 0.00% | 309,317 |
| 2012-12-04 | 2012-11-30 | 5.956 | 44,380 | -6,934 | 0.00% | 264,320 |
| 2012-12-03 | 2012-11-29 | 5.985 | 51,314 | +23,576 | 0.00% | 307,097 |
| 2012-11-16 | 2012-11-14 | 6.562 | 27,738 | -5,547 | 0.00% | 182,003 |
| 2012-11-13 | 2012-11-09 | 6.345 | 33,285 | -16,643 | 0.00% | 211,200 |
| 2012-11-09 | 2012-11-07 | 6.028 | 49,928 | +9,709 | 0.00% | 300,963 |
| 2012-11-08 | 2012-11-06 | 6.143 | 40,219 | -69,344 | 0.00% | 247,077 |
| 2012-11-07 | 2012-11-05 | 6.129 | 109,563 | +76,278 | 0.01% | 671,498 |
| 2012-10-19 | 2012-10-17 | 5.970 | 33,285 | -22,190 | 0.00% | 198,720 |
| 2012-10-17 | 2012-10-15 | 5.538 | 55,475 | -2,774 | 0.00% | 307,200 |
| 2012-10-08 | 2012-10-04 | 5.220 | 58,249 | -138,687 | 0.00% | 304,081 |
| 2012-10-05 | 2012-10-03 | 5.365 | 196,936 | +138,687 | 0.01% | 1,056,477 |
| 2012-10-04 | 2012-09-28 | 5.307 | 58,249 | -9,708 | 0.00% | 309,121 |
| 2012-09-28 | 2012-09-26 | 5.105 | 67,957 | +9,708 | 0.00% | 346,920 |
| 2012-09-24 | 2012-09-20 | 5.249 | 58,249 | -13,869 | 0.00% | 305,761 |
| 2012-09-06 | 2012-09-04 | 4.838 | 72,118 | +2,261 | 0.00% | 348,941 |
| 2012-07-30 | 2012-07-26 | 4.332 | 69,857 | +2,687 | 0.00% | 302,641 |
| 2012-06-18 | 2012-06-14 | 5.300 | 67,170 | +13,434 | 0.00% | 356,000 |
| 2012-06-13 | 2012-06-11 | 5.583 | 53,736 | -10,747 | 0.00% | 300,000 |
| 2012-06-08 | 2012-06-06 | 5.285 | 64,483 | -5,374 | 0.00% | 340,799 |
| 2012-06-05 | 2012-06-01 | 5.166 | 69,857 | +2,687 | 0.00% | 360,881 |
| 2012-06-04 | 2012-05-31 | 5.106 | 67,170 | +13,434 | 0.00% | 343,000 |
| 2012-06-01 | 2012-05-30 | 5.479 | 53,736 | -9,404 | 0.00% | 294,400 |
| 2012-05-31 | 2012-05-29 | 5.226 | 63,140 | -10,747 | 0.00% | 329,941 |
| 2012-05-30 | 2012-05-28 | 4.690 | 73,887 | +8,060 | 0.00% | 346,500 |
| 2012-05-23 | 2012-05-21 | 5.315 | 65,827 | -60,453 | 0.00% | 349,862 |
| 2012-05-22 | 2012-05-18 | 5.270 | 126,280 | +53,736 | 0.01% | 665,522 |
| 2012-05-21 | 2012-05-17 | 5.077 | 72,544 | -8,060 | 0.00% | 368,282 |
| 2012-05-17 | 2012-05-15 | 4.883 | 80,604 | -13,434 | 0.00% | 393,600 |
| 2012-05-09 | 2012-05-07 | 4.630 | 94,038 | +13,434 | 0.01% | 435,400 |
| 2012-04-12 | 2012-04-10 | 5.389 | 80,604 | +12,091 | 0.00% | 434,400 |
| 2012-04-11 | 2012-04-05 | 5.687 | 68,513 | -12,091 | 0.00% | 389,637 |
| 2012-03-30 | 2012-03-28 | 5.345 | 80,604 | +13,434 | 0.00% | 430,800 |
| 2012-03-29 | 2012-03-27 | 5.747 | 67,170 | -6,717 | 0.00% | 386,000 |
| 2012-03-23 | 2012-03-21 | 5.702 | 73,887 | +6,717 | 0.00% | 421,300 |
| 2012-03-22 | 2012-03-20 | 5.895 | 67,170 | +6,717 | 0.00% | 396,000 |
| 2012-02-21 | 2012-02-17 | 6.000 | 60,453 | -8,060 | 0.00% | 362,700 |
| 2012-02-15 | 2012-02-13 | 5.628 | 68,513 | +8,060 | 0.00% | 385,558 |
| 2012-02-14 | 2012-02-10 | 5.955 | 60,453 | -6,717 | 0.00% | 360,000 |
| 2012-02-10 | 2012-02-08 | 5.672 | 67,170 | -664,983 | 0.00% | 381,000 |
| 2012-02-08 | 2012-02-06 | 5.255 | 732,153 | +660,953 | 0.04% | 3,847,698 |
| 2012-02-06 | 2012-02-02 | 5.002 | 71,200 | -678,418 | 0.00% | 356,159 |
| 2012-02-03 | 2012-02-01 | 4.794 | 749,618 | +671,701 | 0.04% | 3,593,522 |
| 2012-02-02 | 2012-01-31 | 4.958 | 77,917 | +6,717 | 0.00% | 386,279 |
| 2012-01-26 | 2012-01-19 | 5.077 | 71,200 | -100,755 | 0.00% | 361,459 |
| 2012-01-19 | 2012-01-17 | 4.824 | 171,955 | +100,755 | 0.01% | 829,439 |
| 2012-01-16 | 2012-01-12 | 4.853 | 71,200 | -13,434 | 0.00% | 345,559 |
| 2012-01-13 | 2012-01-11 | 4.913 | 84,634 | -421,828 | 0.00% | 415,799 |
| 2012-01-12 | 2012-01-10 | 4.868 | 506,462 | +416,454 | 0.03% | 2,465,580 |
| 2012-01-05 | 2012-01-03 | 4.332 | 90,008 | -20,151 | 0.01% | 389,941 |
| 2012-01-03 | 2011-12-29 | 4.064 | 110,159 | +6,717 | 0.01% | 447,721 |
| 2011-12-29 | 2011-12-23 | 4.228 | 103,442 | +6,717 | 0.01% | 437,361 |
| 2011-12-15 | 2011-12-13 | 4.639 | 96,725 | +1,739 | 0.01% | 448,706 |
| 2011-12-12 | 2011-12-08 | 4.851 | 94,986 | +19,788 | 0.01% | 460,798 |
| 2011-12-05 | 2011-12-01 | 4.836 | 75,198 | -19,788 | 0.00% | 363,662 |
| 2011-11-30 | 2011-11-28 | 4.700 | 94,986 | +1,319 | 0.01% | 446,398 |
| 2011-11-29 | 2011-11-25 | 4.806 | 93,667 | +30,343 | 0.01% | 450,140 |
| 2011-10-25 | 2011-10-21 | 5.488 | 63,324 | -7,916 | 0.00% | 347,519 |
| 2011-10-24 | 2011-10-20 | 5.230 | 71,240 | -5,277 | 0.00% | 372,601 |
| 2011-10-21 | 2011-10-19 | 5.321 | 76,517 | +1,319 | 0.00% | 407,161 |
| 2011-10-17 | 2011-10-13 | 5.685 | 75,198 | -6,596 | 0.00% | 427,503 |
| 2011-10-13 | 2011-10-11 | 5.170 | 81,794 | -7,915 | 0.00% | 422,841 |
| 2011-10-10 | 2011-10-06 | 4.048 | 89,709 | -6,597 | 0.01% | 363,119 |
| 2011-10-03 | 2011-09-28 | 4.594 | 96,306 | +11,874 | 0.01% | 442,382 |
| 2011-09-21 | 2011-09-19 | 5.170 | 84,432 | +7,915 | 0.00% | 436,478 |
| 2011-09-15 | 2011-09-12 | 6.313 | 76,517 | +1,735 | 0.00% | 483,073 |
| 2011-09-12 | 2011-09-08 | 6.717 | 74,782 | +6,447 | 0.00% | 502,279 |
| 2011-09-07 | 2011-09-05 | 6.686 | 68,335 | -6,447 | 0.00% | 456,857 |
| 2011-09-05 | 2011-09-01 | 6.949 | 74,782 | -6,447 | 0.00% | 519,679 |
| 2011-08-26 | 2011-08-24 | 6.825 | 81,229 | +6,447 | 0.00% | 554,401 |
| 2011-08-17 | 2011-08-15 | 6.856 | 74,782 | -7,736 | 0.00% | 512,719 |
| 2011-08-16 | 2011-08-12 | 6.608 | 82,518 | +7,736 | 0.00% | 545,279 |
| 2011-08-09 | 2011-08-05 | 7.228 | 74,782 | -3,868 | 0.00% | 540,559 |
| 2011-07-25 | 2011-07-21 | 7.446 | 78,650 | +3,868 | 0.00% | 585,599 |
| 2011-07-21 | 2011-07-19 | 7.461 | 74,782 | -2,579 | 0.00% | 557,959 |
| 2011-07-14 | 2011-07-12 | 7.322 | 77,361 | -6,447 | 0.00% | 566,401 |
| 2011-07-11 | 2011-07-07 | 7.601 | 83,808 | +6,447 | 0.00% | 637,003 |
| 2011-07-08 | 2011-07-06 | 7.446 | 77,361 | -6,447 | 0.00% | 576,001 |
| 2011-07-07 | 2011-07-05 | 7.740 | 83,808 | +3,868 | 0.00% | 648,703 |
| 2011-07-05 | 2011-06-30 | 7.244 | 79,940 | -10,314 | 0.00% | 579,083 |
| 2011-07-04 | 2011-06-29 | 6.655 | 90,254 | +6,446 | 0.01% | 600,598 |
| 2011-06-21 | 2011-06-17 | 6.422 | 83,808 | -6,446 | 0.01% | 538,203 |
| 2011-06-20 | 2011-06-16 | 6.670 | 90,254 | +2,578 | 0.01% | 601,998 |
| 2011-06-16 | 2011-06-14 | 7.182 | 87,676 | +5,158 | 0.01% | 629,683 |
| 2011-06-13 | 2011-06-09 | 7.337 | 82,518 | +6,447 | 0.00% | 605,438 |
| 2011-06-09 | 2011-06-07 | 7.771 | 76,071 | +6,446 | 0.00% | 591,176 |
| 2011-06-08 | 2011-06-03 | 7.989 | 69,625 | -6,446 | 0.00% | 556,202 |
| 2011-05-25 | 2011-05-23 | 7.461 | 76,071 | +2,578 | 0.00% | 567,576 |
| 2011-05-24 | 2011-05-20 | 7.771 | 73,493 | -6,447 | 0.00% | 571,142 |
| 2011-05-18 | 2011-05-16 | 8.020 | 79,940 | -6,446 | 0.00% | 641,084 |
| 2011-04-26 | 2011-04-20 | 8.175 | 86,386 | -3,989 | 0.01% | 706,178 |
| 2011-04-19 | 2011-04-15 | 7.802 | 90,375 | +6,446 | 0.01% | 705,142 |
| 2011-04-18 | 2011-04-14 | 7.740 | 83,929 | -38,680 | 0.01% | 649,640 |
| 2011-04-15 | 2011-04-13 | 7.073 | 122,609 | -6,447 | 0.01% | 867,256 |
| 2011-04-13 | 2011-04-11 | 6.701 | 129,056 | +6,447 | 0.01% | 864,813 |
| 2011-04-11 | 2011-04-07 | 6.872 | 122,609 | -25,787 | 0.01% | 842,532 |
| 2011-04-06 | 2011-04-01 | 6.934 | 148,396 | +6,447 | 0.01% | 1,028,940 |
| 2011-04-04 | 2011-03-31 | 6.841 | 141,949 | +32,233 | 0.01% | 971,026 |
| 2011-04-01 | 2011-03-30 | 6.608 | 109,716 | -12,893 | 0.01% | 725,003 |
| 2011-03-22 | 2011-03-18 | 6.624 | 122,609 | -24,498 | 0.01% | 812,102 |
| 2011-03-21 | 2011-03-17 | 6.406 | 147,107 | +25,787 | 0.01% | 942,418 |
| 2011-03-18 | 2011-03-16 | 6.996 | 121,320 | +12,894 | 0.01% | 848,729 |
| 2011-03-17 | 2011-03-15 | 7.384 | 108,426 | +6,446 | 0.01% | 800,572 |
| 2011-03-15 | 2011-03-11 | 7.787 | 101,980 | +5,158 | 0.01% | 794,107 |
| 2011-03-14 | 2011-03-10 | 7.880 | 96,822 | +6,447 | 0.01% | 762,953 |
| 2011-03-11 | 2011-03-09 | 8.113 | 90,375 | +12,893 | 0.01% | 733,179 |
| 2011-03-10 | 2011-03-08 | 8.206 | 77,482 | -6,447 | 0.00% | 635,794 |
| 2011-03-07 | 2011-03-03 | 7.709 | 83,929 | -2,578 | 0.01% | 647,036 |
| 2011-03-03 | 2011-03-01 | 7.585 | 86,507 | +6,446 | 0.01% | 656,176 |
| 2011-02-08 | 2011-02-02 | 7.709 | 80,061 | +2,579 | 0.00% | 617,217 |
| 2011-02-01 | 2011-01-28 | 7.461 | 77,482 | +45 | 0.00% | 578,104 |
| 2011-01-21 | 2011-01-19 | 8.020 | 77,437 | -6,447 | 0.00% | 621,011 |
| 2011-01-20 | 2011-01-18 | 7.849 | 83,884 | +6,447 | 0.01% | 658,400 |
| 2011-01-14 | 2011-01-12 | 6.949 | 77,437 | -7,736 | 0.00% | 538,129 |
| 2010-12-22 | 2010-12-20 | 7.290 | 85,173 | +897 | 0.01% | 620,884 |
| 2010-12-16 | 2010-12-14 | 6.741 | 84,276 | +1,275 | 0.01% | 568,105 |
| 2010-12-08 | 2010-12-06 | 7.008 | 83,001 | +7,655 | 0.01% | 581,630 |
| 2010-12-03 | 2010-12-01 | 6.427 | 75,346 | +6,379 | 0.00% | 484,284 |
| 2010-12-01 | 2010-11-29 | 6.380 | 68,967 | -5,103 | 0.00% | 440,039 |
| 2010-11-29 | 2010-11-25 | 6.427 | 74,070 | -6,379 | 0.00% | 476,082 |
| 2010-11-25 | 2010-11-23 | 6.459 | 80,449 | -6,379 | 0.00% | 519,606 |
| 2010-11-23 | 2010-11-19 | 6.647 | 86,828 | -26,791 | 0.01% | 577,140 |
| 2010-11-19 | 2010-11-17 | 6.333 | 113,619 | +2,551 | 0.01% | 719,595 |
| 2010-11-17 | 2010-11-15 | 6.898 | 111,068 | -6,379 | 0.01% | 766,121 |
| 2010-11-15 | 2010-11-11 | 7.055 | 117,447 | +31,895 | 0.01% | 828,534 |
| 2010-11-12 | 2010-11-10 | 7.196 | 85,552 | -12,758 | 0.01% | 615,600 |
| 2010-11-11 | 2010-11-09 | 7.305 | 98,310 | -25,515 | 0.01% | 718,190 |
| 2010-11-10 | 2010-11-08 | 7.509 | 123,825 | +19,136 | 0.01% | 929,822 |
| 2010-11-09 | 2010-11-05 | 7.462 | 104,689 | -38,273 | 0.01% | 781,203 |
| 2010-11-08 | 2010-11-04 | 6.992 | 142,962 | +7,655 | 0.01% | 999,566 |
| 2010-11-03 | 2010-11-01 | 6.992 | 135,307 | +31,894 | 0.01% | 946,043 |
| 2010-11-02 | 2010-10-29 | 7.117 | 103,413 | -16,585 | 0.01% | 736,015 |
| 2010-11-01 | 2010-10-28 | 6.960 | 119,998 | +1,276 | 0.01% | 835,243 |
| 2010-10-29 | 2010-10-27 | 7.117 | 118,722 | +25,515 | 0.01% | 844,973 |
| 2010-10-27 | 2010-10-25 | 7.352 | 93,207 | +6,379 | 0.01% | 685,295 |
| 2010-10-25 | 2010-10-21 | 7.164 | 86,828 | -34,446 | 0.01% | 622,059 |
| 2010-10-22 | 2010-10-20 | 7.572 | 121,274 | +35,722 | 0.01% | 918,271 |
| 2010-10-20 | 2010-10-18 | 7.776 | 85,552 | +5,103 | 0.01% | 665,224 |
| 2010-10-14 | 2010-10-12 | 8.277 | 80,449 | +6,379 | 0.00% | 665,902 |
| 2010-10-11 | 2010-10-07 | 8.560 | 74,070 | -6,379 | 0.00% | 634,002 |
| 2010-10-06 | 2010-10-04 | 8.967 | 80,449 | -6,379 | 0.00% | 721,394 |
| 2010-10-04 | 2010-09-29 | 8.309 | 86,828 | -16,585 | 0.01% | 721,426 |
| 2010-09-30 | 2010-09-28 | 7.917 | 103,413 | -3,827 | 0.01% | 818,695 |
| 2010-09-29 | 2010-09-27 | 7.917 | 107,240 | -19,137 | 0.01% | 848,993 |
| 2010-09-28 | 2010-09-24 | 7.885 | 126,377 | +6,454 | 0.01% | 996,534 |
| 2010-09-22 | 2010-09-20 | 8.011 | 119,923 | +3,827 | 0.01% | 960,681 |
| 2010-09-21 | 2010-09-17 | 7.823 | 116,096 | +19,137 | 0.01% | 908,184 |
| 2010-09-20 | 2010-09-16 | 7.650 | 96,959 | -31,894 | 0.01% | 741,761 |
| 2010-09-16 | 2010-09-14 | 8.074 | 128,853 | -19,137 | 0.01% | 1,040,298 |
| 2010-09-15 | 2010-09-13 | 7.791 | 147,990 | -76,546 | 0.01% | 1,153,041 |
| 2010-09-14 | 2010-09-10 | 7.509 | 224,536 | -12,758 | 0.01% | 1,686,077 |
| 2010-09-13 | 2010-09-09 | 7.446 | 237,294 | +19,136 | 0.01% | 1,766,999 |
| 2010-09-10 | 2010-09-08 | 7.415 | 218,158 | +12,758 | 0.01% | 1,617,663 |
| 2010-09-09 | 2010-09-07 | 7.509 | 205,400 | +122,475 | 0.01% | 1,542,382 |
| 2010-09-07 | 2010-09-03 | 6.380 | 82,925 | +5,103 | 0.01% | 529,098 |
| 2010-09-06 | 2010-09-02 | 6.490 | 77,822 | +6,379 | 0.00% | 505,078 |
| 2010-09-03 | 2010-09-01 | 6.600 | 71,443 | +3,827 | 0.00% | 471,517 |
| 2010-08-27 | 2010-08-25 | 7.384 | 67,616 | -6,379 | 0.00% | 499,259 |
| 2010-08-26 | 2010-08-24 | 7.509 | 73,995 | -10,206 | 0.00% | 555,640 |
| 2010-08-24 | 2010-08-20 | 8.648 | 84,201 | +7,597 | 0.01% | 728,158 |
| 2010-08-23 | 2010-08-19 | 8.425 | 76,604 | +11,302 | 0.00% | 645,381 |
| 2010-08-19 | 2010-08-17 | 7.995 | 65,302 | +5,024 | 0.00% | 522,082 |
| 2010-08-18 | 2010-08-16 | 8.075 | 60,278 | +17,581 | 0.00% | 486,716 |
| 2010-08-06 | 2010-08-04 | 9.237 | 42,697 | -35,163 | 0.00% | 394,397 |
| 2010-08-05 | 2010-08-03 | 8.935 | 77,860 | +31,395 | 0.00% | 695,642 |
| 2010-07-30 | 2010-07-28 | 8.919 | 46,465 | -6,279 | 0.00% | 414,403 |
| 2010-07-29 | 2010-07-27 | 8.648 | 52,744 | +6,279 | 0.00% | 456,123 |
| 2010-07-28 | 2010-07-26 | 8.536 | 46,465 | -12,558 | 0.00% | 396,643 |
| 2010-07-27 | 2010-07-23 | 8.807 | 59,023 | -6,279 | 0.00% | 519,823 |
| 2010-07-22 | 2010-07-20 | 7.947 | 65,302 | -2,511 | 0.00% | 518,962 |
| 2010-07-21 | 2010-07-19 | 8.043 | 67,813 | +2,511 | 0.00% | 545,397 |
| 2010-07-20 | 2010-07-16 | 7.963 | 65,302 | -1,256 | 0.00% | 520,002 |
| 2010-07-19 | 2010-07-15 | 8.329 | 66,558 | +2,512 | 0.00% | 554,384 |
| 2010-07-15 | 2010-07-13 | 8.903 | 64,046 | -6,279 | 0.00% | 570,181 |
| 2010-07-13 | 2010-07-09 | 8.871 | 70,325 | -12,558 | 0.00% | 623,841 |
| 2010-07-12 | 2010-07-08 | 8.282 | 82,883 | -13,814 | 0.01% | 686,401 |
| 2010-07-08 | 2010-07-06 | 7.836 | 96,697 | -11,302 | 0.01% | 757,682 |
| 2010-07-07 | 2010-07-05 | 7.326 | 107,999 | -3,767 | 0.01% | 791,200 |
| 2010-07-06 | 2010-07-02 | 7.581 | 111,766 | +26,371 | 0.01% | 847,277 |
| 2010-07-05 | 2010-06-30 | 8.297 | 85,395 | +23,861 | 0.01% | 708,564 |
| 2010-07-02 | 2010-06-29 | 8.202 | 61,534 | +16,325 | 0.00% | 504,698 |
| 2010-06-30 | 2010-06-28 | 8.998 | 45,209 | +6,279 | 0.00% | 406,801 |
| 2010-06-25 | 2010-06-23 | 9.651 | 38,930 | +12,558 | 0.00% | 375,721 |
| 2010-06-22 | 2010-06-18 | 9.954 | 26,372 | +5,023 | 0.00% | 262,502 |
| 2010-06-14 | 2010-06-10 | 10.225 | 21,349 | -12,558 | 0.00% | 218,284 |
| 2010-06-11 | 2010-06-09 | 10.575 | 33,907 | +12,558 | 0.00% | 358,564 |
| 2010-06-10 | 2010-06-08 | 10.623 | 21,349 | +3,768 | 0.00% | 226,784 |
| 2010-06-09 | 2010-06-07 | 11.021 | 17,581 | -6,279 | 0.00% | 193,757 |
| 2010-06-08 | 2010-06-04 | 10.750 | 23,860 | +3,767 | 0.00% | 256,497 |
| 2010-05-28 | 2010-05-26 | 8.345 | 20,093 | -2,511 | 0.00% | 167,681 |
| 2010-05-27 | 2010-05-25 | 8.361 | 22,604 | +2,511 | 0.00% | 188,996 |
| 2010-05-26 | 2010-05-24 | 9.460 | 20,093 | -1,256 | 0.00% | 190,082 |
| 2010-05-24 | 2010-05-19 | 9.317 | 21,349 | -23,860 | 0.00% | 198,903 |
| 2010-05-19 | 2010-05-17 | 9.603 | 45,209 | +2,512 | 0.00% | 434,161 |
| 2010-05-14 | 2010-05-12 | 10.209 | 42,697 | +6,279 | 0.00% | 435,877 |
| 2010-05-12 | 2010-05-10 | 11.132 | 36,418 | -11,302 | 0.00% | 405,417 |
| 2010-05-11 | 2010-05-07 | 10.145 | 47,720 | +10,046 | 0.00% | 484,115 |
| 2010-05-10 | 2010-05-06 | 10.670 | 37,674 | +8,791 | 0.00% | 401,999 |
| 2010-04-29 | 2010-04-27 | 11.037 | 28,883 | +6,279 | 0.00% | 318,775 |
| 2010-04-26 | 2010-04-22 | 12.247 | 22,604 | -6,279 | 0.00% | 276,835 |
| 2010-04-23 | 2010-04-21 | 11.913 | 28,883 | -2,512 | 0.00% | 344,075 |
| 2010-04-22 | 2010-04-20 | 12.136 | 31,395 | +12,558 | 0.00% | 380,999 |
| 2010-04-21 | 2010-04-19 | 12.996 | 18,837 | +16,325 | 0.00% | 244,800 |
| 2010-04-20 | 2010-04-16 | 13.808 | 2,512 | -6,279 | 0.00% | 34,685 |
| 2010-04-19 | 2010-04-15 | 14.493 | 8,791 | -12,558 | 0.00% | 127,406 |
| 2010-04-15 | 2010-04-13 | 14.795 | 21,349 | +6,279 | 0.00% | 315,865 |
| 2010-04-08 | 2010-04-01 | 14.716 | 15,070 | +12,558 | 0.00% | 221,766 |
| 2010-03-29 | 2010-03-25 | 14.795 | 2,512 | -1,255 | 0.00% | 37,166 |
| 2010-03-25 | 2010-03-23 | 14.891 | 3,767 | -12,558 | 0.00% | 56,094 |
| 2010-03-24 | 2010-03-22 | 15.448 | 16,325 | +7,534 | 0.00% | 252,193 |
| 2010-03-23 | 2010-03-19 | 15.783 | 8,791 | -8,790 | 0.00% | 138,746 |
| 2010-03-22 | 2010-03-18 | 15.241 | 17,581 | -6,279 | 0.00% | 267,957 |
| 2010-03-19 | 2010-03-17 | 14.620 | 23,860 | -6,279 | 0.00% | 348,836 |
| 2010-03-18 | 2010-03-16 | 13.951 | 30,139 | +3,767 | 0.00% | 420,477 |
| 2010-03-17 | 2010-03-15 | 13.808 | 26,372 | -5,023 | 0.00% | 364,142 |
| 2010-03-16 | 2010-03-12 | 13.680 | 31,395 | -1,256 | 0.00% | 429,499 |
| 2010-03-15 | 2010-03-11 | 14.047 | 32,651 | -6,279 | 0.00% | 458,642 |
| 2010-03-12 | 2010-03-10 | 14.079 | 38,930 | +6,279 | 0.00% | 548,082 |
| 2010-03-11 | 2010-03-09 | 14.015 | 32,651 | -12,558 | 0.00% | 457,602 |
| 2010-03-08 | 2010-03-04 | 12.741 | 45,209 | +6,279 | 0.00% | 576,002 |
| 2010-03-04 | 2010-03-02 | 12.582 | 38,930 | -12,558 | 0.00% | 489,802 |
| 2010-03-02 | 2010-02-26 | 11.929 | 51,488 | +12,558 | 0.00% | 614,181 |
| 2010-03-01 | 2010-02-25 | 11.976 | 38,930 | +6,279 | 0.00% | 466,242 |
| 2010-02-23 | 2010-02-19 | 12.390 | 32,651 | +15,070 | 0.00% | 404,562 |
| 2010-02-12 | 2010-02-10 | 11.451 | 17,581 | +12,558 | 0.00% | 201,317 |
| 2010-02-05 | 2010-02-03 | 11.706 | 5,023 | -6,279 | 0.00% | 58,798 |
| 2010-02-01 | 2010-01-28 | 11.546 | 11,302 | -12,558 | 0.00% | 130,497 |
| 2010-01-29 | 2010-01-27 | 10.830 | 23,860 | +12,558 | 0.00% | 258,397 |
| 2010-01-25 | 2010-01-21 | 13.298 | 11,302 | +6,279 | 0.00% | 150,297 |
| 2010-01-21 | 2010-01-19 | 12.661 | 5,023 | -6,279 | 0.00% | 63,597 |
| 2010-01-13 | 2010-01-11 | 12.629 | 11,302 | +6,279 | 0.00% | 142,737 |
| 2010-01-12 | 2010-01-08 | 12.263 | 5,023 | -1,256 | 0.00% | 61,597 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,279 | +75 | 0.00% | 70,244 |
| 2009-12-14 | 2009-12-10 | 13.283 | 6,204 | -2,481 | 0.00% | 82,405 |
| 2009-12-10 | 2009-12-08 | 12.831 | 8,685 | +6,204 | 0.00% | 111,440 |
| 2009-11-16 | 2009-11-12 | 9.543 | 2,481 | -2,482 | 0.00% | 23,676 |
| 2009-11-12 | 2009-11-10 | 9.172 | 4,963 | -3,722 | 0.00% | 45,521 |
| 2009-11-10 | 2009-11-06 | 8.914 | 8,685 | +6,204 | 0.00% | 77,420 |
| 2009-09-30 | 2009-09-28 | 5.513 | 2,481 | -6,366 | 0.00% | 13,678 |
| 2009-09-25 | 2009-09-23 | 5.062 | 8,847 | +2,481 | 0.00% | 44,780 |
| 2009-09-21 | 2009-09-17 | 5.287 | 6,366 | +6,366 | 0.00% | 33,659 |
| 2009-07-29 | 2009-07-27 | 4.255 | 0 | -6,040 | ||
| 2009-07-23 | 2009-07-21 | 3.526 | 6,040 | +6,040 | 0.00% | 21,299 |
| 2009-07-06 | 2009-07-02 | 2.864 | 0 | -181,210 | ||
| 2009-07-03 | 2009-06-30 | 2.947 | 181,210 | -120,807 | 0.01% | 534,000 |
| 2009-06-09 | 2009-06-05 | 2.136 | 302,017 | -241,613 | 0.02% | 645,001 |
| 2009-06-04 | 2009-06-02 | 1.871 | 543,630 | -15,705 | 0.04% | 1,017,000 |
| 2009-06-03 | 2009-06-01 | 1.904 | 559,335 | +15,705 | 0.04% | 1,064,900 |
| 2009-04-07 | 2009-04-03 | 1.126 | 543,630 | -60,403 | 0.04% | 612,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 604,033 | +12,584 | 0.04% | 480,000 |
| 2008-12-08 | 2008-12-04 | 0.744 | 591,449 | -59,145 | 0.04% | 440,000 |
| 2008-12-04 | 2008-12-02 | 0.786 | 650,594 | +59,145 | 0.05% | 511,500 |
| 2008-10-23 | 2008-10-21 | 0.566 | 591,449 | -5,915 | 0.04% | 335,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 597,364 | +45,562 | 0.04% | 688,839 |
| 2008-01-17 | 2008-01-15 | 1.748 | 551,802 | +2,935 | 0.04% | 964,631 |
| 2007-09-19 | 2007-09-17 | 2.195 | 548,867 | +5,881 | 0.04% | 1,204,707 |
| 2007-07-20 | 2007-07-18 | 1.897 | 542,986 | -96,770 | 0.04% | 1,030,199 |
| 2007-07-17 | 2007-07-13 | 1.934 | 639,756 | -26,881 | 0.05% | 1,237,599 |
| 2007-07-16 | 2007-07-12 | 1.897 | 666,637 | +69,890 | 0.05% | 1,264,800 |
| 2007-07-13 | 2007-07-11 | 1.841 | 596,747 | -26,881 | 0.05% | 1,098,899 |
| 2007-07-12 | 2007-07-10 | 2.381 | 623,628 | +26,881 | 0.05% | 1,484,800 |
| 2007-07-10 | 2007-07-06 | 2.251 | 596,747 | -53,761 | 0.05% | 1,343,099 |
| 2007-07-09 | 2007-07-05 | 2.232 | 650,508 | +53,761 | 0.05% | 1,451,999 |
| 2007-07-04 | 2007-06-29 | 2.288 | 596,747 | -26,881 | 0.05% | 1,365,299 |
| 2007-07-03 | 2007-06-28 | 2.344 | 623,628 | +26,881 | 0.05% | 1,461,600 |
| 2007-06-26 | 2007-06-22 | 2.381 | 596,747 | 0.05% | 1,420,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy