History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 939,152 | +0 | 0.05% | 4,385,840 |
| 2025-10-13 | 2025-10-09 | 4.620 | 939,152 | +0 | 0.05% | 4,338,882 |
| 2025-10-10 | 2025-10-08 | 4.920 | 939,152 | +0 | 0.05% | 4,620,628 |
| 2025-10-09 | 2025-10-06 | 4.900 | 939,152 | +0 | 0.05% | 4,601,845 |
| 2025-10-08 | 2025-10-03 | 4.890 | 939,152 | -10,000 | 0.05% | 4,592,453 |
| 2025-10-06 | 2025-10-02 | 4.820 | 949,152 | -26,000 | 0.05% | 4,574,913 |
| 2025-10-03 | 2025-09-30 | 4.600 | 975,152 | +20,000 | 0.05% | 4,485,699 |
| 2025-10-02 | 2025-09-29 | 4.560 | 955,152 | -50,000 | 0.05% | 4,355,493 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,005,152 | +38,000 | 0.05% | 4,603,596 |
| 2025-09-29 | 2025-09-25 | 4.760 | 967,152 | -28,000 | 0.05% | 4,603,644 |
| 2025-09-26 | 2025-09-24 | 4.440 | 995,152 | -10,000 | 0.05% | 4,418,475 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,005,152 | +10,000 | 0.05% | 4,523,184 |
| 2025-09-24 | 2025-09-22 | 4.300 | 995,152 | -10,000 | 0.05% | 4,279,154 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,005,152 | +10,000 | 0.05% | 4,211,587 |
| 2025-09-22 | 2025-09-18 | 4.370 | 995,152 | +16,000 | 0.05% | 4,348,814 |
| 2025-09-19 | 2025-09-17 | 4.340 | 979,152 | +22,000 | 0.05% | 4,249,520 |
| 2025-09-18 | 2025-09-16 | 4.360 | 957,152 | +40,000 | 0.05% | 4,173,183 |
| 2025-09-17 | 2025-09-15 | 4.660 | 917,152 | -8,551 | 0.05% | 4,273,928 |
| 2025-09-16 | 2025-09-12 | 4.340 | 925,703 | -140,000 | 0.05% | 4,017,551 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,065,703 | +10,000 | 0.06% | 4,039,014 |
| 2025-09-12 | 2025-09-10 | 3.920 | 1,055,703 | +10,000 | 0.06% | 4,138,356 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,045,703 | -10,000 | 0.06% | 4,297,839 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,055,703 | -34,320 | 0.06% | 4,824,563 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,090,023 | -10,000 | 0.06% | 3,782,380 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,100,023 | -4,000 | 0.06% | 3,773,079 |
| 2025-08-19 | 2025-08-15 | 3.320 | 1,104,023 | -10,000 | 0.06% | 3,665,356 |
| 2025-08-15 | 2025-08-13 | 3.260 | 1,114,023 | -29,155 | 0.06% | 3,631,715 |
| 2025-08-06 | 2025-08-04 | 3.100 | 1,143,178 | -10,000 | 0.06% | 3,543,852 |
| 2025-07-30 | 2025-07-28 | 3.270 | 1,153,178 | -14,000 | 0.06% | 3,770,892 |
| 2025-07-29 | 2025-07-25 | 3.250 | 1,167,178 | +10,000 | 0.06% | 3,793,328 |
| 2025-07-23 | 2025-07-21 | 3.270 | 1,157,178 | -60,000 | 0.06% | 3,783,972 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,217,178 | +6,000 | 0.06% | 3,748,908 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,211,178 | -6,000 | 0.06% | 3,778,875 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,217,178 | +4,000 | 0.06% | 3,773,252 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,213,178 | +6,000 | 0.05% | 4,209,728 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,207,178 | -4,000 | 0.05% | 4,019,903 |
| 2025-06-04 | 2025-06-02 | 3.080 | 1,211,178 | -32,039 | 0.05% | 3,730,428 |
| 2025-05-21 | 2025-05-19 | 3.020 | 1,243,217 | -10,000 | 0.06% | 3,754,515 |
| 2025-05-20 | 2025-05-16 | 3.010 | 1,253,217 | -20,000 | 0.06% | 3,772,183 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,273,217 | -44,000 | 0.06% | 3,654,133 |
| 2025-04-22 | 2025-04-16 | 2.840 | 1,317,217 | -20,000 | 0.06% | 3,740,896 |
| 2025-04-11 | 2025-04-09 | 2.830 | 1,337,217 | -18,000 | 0.06% | 3,784,324 |
| 2025-04-10 | 2025-04-08 | 2.810 | 1,355,217 | +38,000 | 0.06% | 3,808,160 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,317,217 | -10,000 | 0.06% | 3,661,863 |
| 2025-04-07 | 2025-04-02 | 2.920 | 1,327,217 | -180,000 | 0.06% | 3,875,474 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,507,217 | -20,000 | 0.07% | 4,401,074 |
| 2025-04-02 | 2025-03-31 | 2.830 | 1,527,217 | -10,000 | 0.07% | 4,322,024 |
| 2025-03-31 | 2025-03-27 | 2.700 | 1,537,217 | +178,000 | 0.07% | 4,150,486 |
| 2025-03-27 | 2025-03-25 | 2.660 | 1,359,217 | +2,000 | 0.06% | 3,615,517 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,357,217 | -10,000 | 0.06% | 3,610,197 |
| 2025-03-06 | 2025-03-04 | 2.530 | 1,367,217 | -130,000 | 0.06% | 3,459,059 |
| 2025-02-28 | 2025-02-26 | 2.680 | 1,497,217 | +130,000 | 0.07% | 4,012,542 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,367,217 | +100,000 | 0.06% | 3,664,142 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,267,217 | +20,000 | 0.06% | 3,472,175 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,247,217 | -10,000 | 0.06% | 3,442,319 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,257,217 | -10,000 | 0.06% | 3,733,934 |
| 2025-02-17 | 2025-02-13 | 2.730 | 1,267,217 | +10,000 | 0.06% | 3,459,502 |
| 2025-02-04 | 2025-01-28 | 2.690 | 1,257,217 | -21,651 | 0.06% | 3,381,914 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,278,868 | +20,000 | 0.06% | 3,529,676 |
| 2025-01-20 | 2025-01-16 | 2.740 | 1,258,868 | +10,000 | 0.06% | 3,449,298 |
| 2025-01-14 | 2025-01-10 | 2.770 | 1,248,868 | +10,000 | 0.06% | 3,459,364 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,238,868 | -11,970 | 0.05% | 3,852,879 |
| 2024-12-19 | 2024-12-17 | 3.080 | 1,250,838 | -2,000 | 0.06% | 3,852,581 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,252,838 | -12,000 | 0.06% | 3,933,911 |
| 2024-11-25 | 2024-11-21 | 2.890 | 1,264,838 | +10,000 | 0.06% | 3,655,382 |
| 2024-11-22 | 2024-11-20 | 2.920 | 1,254,838 | +12,000 | 0.06% | 3,664,127 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,242,838 | +10,000 | 0.05% | 3,803,084 |
| 2024-11-14 | 2024-11-12 | 3.100 | 1,232,838 | +6,000 | 0.05% | 3,821,798 |
| 2024-10-30 | 2024-10-28 | 3.150 | 1,226,838 | +4,000 | 0.05% | 3,864,540 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,222,838 | -10,000 | 0.05% | 3,998,680 |
| 2024-10-07 | 2024-10-03 | 3.500 | 1,232,838 | -22,983 | 0.05% | 4,314,933 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,255,821 | -10,000 | 0.06% | 4,420,490 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,265,821 | -128,000 | 0.06% | 4,177,209 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,393,821 | -28,000 | 0.06% | 4,418,413 |
| 2024-09-27 | 2024-09-25 | 3.040 | 1,421,821 | -30,000 | 0.06% | 4,322,336 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,451,821 | +8,000 | 0.06% | 4,311,908 |
| 2024-09-19 | 2024-09-16 | 2.740 | 1,443,821 | -2,000 | 0.06% | 3,956,070 |
| 2024-09-17 | 2024-09-13 | 2.620 | 1,445,821 | -18,000 | 0.06% | 3,788,051 |
| 2024-09-16 | 2024-09-12 | 2.610 | 1,463,821 | +10,000 | 0.06% | 3,820,573 |
| 2024-09-13 | 2024-09-11 | 2.630 | 1,453,821 | +12,000 | 0.06% | 3,823,549 |
| 2024-09-12 | 2024-09-10 | 2.670 | 1,441,821 | +10,000 | 0.06% | 3,849,662 |
| 2024-09-10 | 2024-09-05 | 2.800 | 1,431,821 | +10,000 | 0.06% | 4,009,099 |
| 2024-09-05 | 2024-09-03 | 2.920 | 1,421,821 | -50,000 | 0.06% | 4,151,717 |
| 2024-08-30 | 2024-08-28 | 2.860 | 1,471,821 | +30,000 | 0.06% | 4,209,408 |
| 2024-08-28 | 2024-08-26 | 2.860 | 1,441,821 | -8,000 | 0.06% | 4,123,608 |
| 2024-08-23 | 2024-08-21 | 2.770 | 1,449,821 | -40,000 | 0.06% | 4,016,004 |
| 2024-07-29 | 2024-07-25 | 2.780 | 1,489,821 | -12,000 | 0.06% | 4,141,702 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,501,821 | +62,000 | 0.07% | 4,220,117 |
| 2024-06-28 | 2024-06-26 | 3.140 | 1,439,821 | -24,000 | 0.06% | 4,521,038 |
| 2024-06-12 | 2024-06-07 | 3.040 | 1,463,821 | -24,000 | 0.06% | 4,450,016 |
| 2024-06-04 | 2024-05-31 | 2.790 | 1,487,821 | -4,000 | 0.06% | 4,151,021 |
| 2024-05-31 | 2024-05-29 | 2.890 | 1,491,821 | +10,000 | 0.06% | 4,311,363 |
| 2024-05-29 | 2024-05-27 | 3.011 | 1,481,821 | -40,000 | 0.06% | 4,461,554 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,521,821 | +65,031 | 0.06% | 4,458,151 |
| 2024-05-24 | 2024-05-22 | 3.082 | 1,456,790 | -17,696 | 0.06% | 4,489,917 |
| 2024-05-23 | 2024-05-21 | 3.021 | 1,474,486 | +27,527 | 0.06% | 4,454,468 |
| 2024-05-22 | 2024-05-20 | 3.163 | 1,446,959 | +5,898 | 0.06% | 4,577,363 |
| 2024-05-21 | 2024-05-17 | 3.153 | 1,441,061 | +47,190 | 0.06% | 4,544,047 |
| 2024-05-20 | 2024-05-16 | 3.174 | 1,393,871 | +9,831 | 0.06% | 4,423,601 |
| 2024-05-17 | 2024-05-14 | 3.245 | 1,384,040 | +19,662 | 0.06% | 4,490,948 |
| 2024-05-14 | 2024-05-10 | 3.265 | 1,364,378 | +9,831 | 0.06% | 4,454,905 |
| 2024-05-06 | 2024-05-02 | 3.387 | 1,354,547 | -11,797 | 0.06% | 4,588,144 |
| 2024-05-03 | 2024-04-30 | 3.285 | 1,366,344 | -19,662 | 0.06% | 4,489,121 |
| 2024-05-02 | 2024-04-29 | 3.235 | 1,386,006 | +19,662 | 0.06% | 4,483,229 |
| 2024-04-29 | 2024-04-25 | 3.194 | 1,366,344 | -9,831 | 0.06% | 4,364,037 |
| 2024-04-26 | 2024-04-24 | 3.235 | 1,376,175 | -9,831 | 0.06% | 4,451,430 |
| 2024-04-25 | 2024-04-23 | 3.143 | 1,386,006 | +9,831 | 0.06% | 4,356,345 |
| 2024-04-23 | 2024-04-19 | 3.265 | 1,376,175 | -100,277 | 0.06% | 4,493,424 |
| 2024-04-22 | 2024-04-18 | 3.224 | 1,476,452 | +80,614 | 0.06% | 4,760,771 |
| 2024-04-17 | 2024-04-15 | 3.123 | 1,395,838 | -9,831 | 0.06% | 4,358,852 |
| 2024-04-10 | 2024-04-08 | 3.072 | 1,405,669 | -9,831 | 0.06% | 4,318,061 |
| 2024-04-09 | 2024-04-05 | 3.102 | 1,415,500 | -21,628 | 0.06% | 4,391,455 |
| 2024-04-08 | 2024-04-03 | 3.092 | 1,437,128 | +15,730 | 0.06% | 4,443,936 |
| 2024-03-28 | 2024-03-26 | 2.919 | 1,421,398 | -9,831 | 0.06% | 4,149,505 |
| 2024-03-21 | 2024-03-19 | 2.980 | 1,431,229 | +1,966 | 0.06% | 4,265,554 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,429,263 | -11,798 | 0.06% | 4,477,768 |
| 2024-03-14 | 2024-03-12 | 2.970 | 1,441,061 | -19,662 | 0.06% | 4,280,199 |
| 2024-03-12 | 2024-03-08 | 2.858 | 1,460,723 | -15,729 | 0.06% | 4,175,158 |
| 2024-03-11 | 2024-03-07 | 2.807 | 1,476,452 | +25,560 | 0.06% | 4,145,025 |
| 2024-03-08 | 2024-03-06 | 2.818 | 1,450,892 | -9,831 | 0.06% | 4,088,025 |
| 2024-03-07 | 2024-03-05 | 2.828 | 1,460,723 | +9,831 | 0.06% | 4,130,583 |
| 2024-03-04 | 2024-02-29 | 2.818 | 1,450,892 | -76,682 | 0.06% | 4,088,025 |
| 2024-02-29 | 2024-02-27 | 2.767 | 1,527,574 | +27,527 | 0.07% | 4,226,393 |
| 2024-02-27 | 2024-02-23 | 2.675 | 1,500,047 | +5,899 | 0.06% | 4,012,909 |
| 2024-02-01 | 2024-01-30 | 2.563 | 1,494,148 | +31,459 | 0.06% | 3,829,948 |
| 2024-01-26 | 2024-01-24 | 2.706 | 1,462,689 | -19,662 | 0.06% | 3,957,604 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,482,351 | +35,392 | 0.06% | 3,633,848 |
| 2024-01-23 | 2024-01-19 | 2.868 | 1,446,959 | +19,662 | 0.06% | 4,150,535 |
| 2023-12-29 | 2023-12-27 | 2.980 | 1,427,297 | -6,725 | 0.06% | 4,253,836 |
| 2023-12-18 | 2023-12-14 | 2.899 | 1,434,022 | +9,831 | 0.06% | 4,157,185 |
| 2023-12-15 | 2023-12-13 | 2.940 | 1,424,191 | -127,804 | 0.06% | 4,186,632 |
| 2023-12-04 | 2023-11-30 | 3.123 | 1,551,995 | -9,831 | 0.06% | 4,846,491 |
| 2023-12-01 | 2023-11-29 | 3.102 | 1,561,826 | -19,663 | 0.07% | 4,845,418 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,581,489 | +9,831 | 0.07% | 4,697,294 |
| 2023-11-20 | 2023-11-16 | 3.011 | 1,571,658 | +19,663 | 0.07% | 4,732,041 |
| 2023-11-15 | 2023-11-13 | 3.123 | 1,551,995 | -9,831 | 0.06% | 4,846,491 |
| 2023-11-14 | 2023-11-10 | 3.082 | 1,561,826 | -5,899 | 0.07% | 4,813,644 |
| 2023-11-13 | 2023-11-09 | 3.082 | 1,567,725 | +15,730 | 0.07% | 4,831,825 |
| 2023-11-10 | 2023-11-08 | 3.143 | 1,551,995 | -3,933 | 0.06% | 4,878,064 |
| 2023-11-08 | 2023-11-06 | 3.123 | 1,555,928 | -15,730 | 0.06% | 4,858,773 |
| 2023-11-06 | 2023-11-02 | 2.960 | 1,571,658 | -9,831 | 0.07% | 4,652,108 |
| 2023-11-02 | 2023-10-31 | 2.879 | 1,581,489 | +9,831 | 0.07% | 4,552,514 |
| 2023-11-01 | 2023-10-30 | 3.021 | 1,571,658 | +15,730 | 0.07% | 4,748,027 |
| 2023-10-26 | 2023-10-24 | 3.041 | 1,555,928 | -19,662 | 0.06% | 4,732,160 |
| 2023-10-20 | 2023-10-18 | 3.072 | 1,575,590 | +19,662 | 0.07% | 4,840,039 |
| 2023-10-19 | 2023-10-17 | 3.133 | 1,555,928 | -15,730 | 0.06% | 4,874,599 |
| 2023-10-17 | 2023-10-13 | 3.113 | 1,571,658 | +15,730 | 0.07% | 4,891,907 |
| 2023-10-10 | 2023-10-06 | 2.940 | 1,555,928 | -51,121 | 0.06% | 4,573,894 |
| 2023-10-09 | 2023-10-05 | 2.807 | 1,607,049 | +11,797 | 0.07% | 4,511,666 |
| 2023-09-26 | 2023-09-22 | 3.052 | 1,595,252 | +9,831 | 0.07% | 4,867,985 |
| 2023-09-21 | 2023-09-19 | 3.163 | 1,585,421 | +39,324 | 0.07% | 5,015,379 |
| 2023-09-13 | 2023-09-11 | 3.214 | 1,546,097 | -15,729 | 0.06% | 4,969,613 |
| 2023-09-12 | 2023-09-07 | 3.143 | 1,561,826 | -19,663 | 0.06% | 4,908,964 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,581,489 | +21,246 | 0.06% | 4,954,680 |
| 2023-09-06 | 2023-09-04 | 3.174 | 1,560,243 | -68,148 | 0.06% | 4,952,224 |
| 2023-09-05 | 2023-08-31 | 2.948 | 1,628,391 | -9,735 | 0.07% | 4,800,541 |
| 2023-09-04 | 2023-08-30 | 2.835 | 1,638,126 | +29,206 | 0.07% | 4,644,147 |
| 2023-08-30 | 2023-08-28 | 2.989 | 1,608,920 | +68,147 | 0.07% | 4,809,247 |
| 2023-08-28 | 2023-08-24 | 3.369 | 1,540,773 | -19,470 | 0.06% | 5,191,132 |
| 2023-08-24 | 2023-08-22 | 3.328 | 1,560,243 | -25,312 | 0.06% | 5,192,624 |
| 2023-08-22 | 2023-08-18 | 3.390 | 1,585,555 | -15,577 | 0.07% | 5,374,584 |
| 2023-08-15 | 2023-08-11 | 3.195 | 1,601,132 | +48,677 | 0.07% | 5,114,900 |
| 2023-08-02 | 2023-07-31 | 3.636 | 1,552,455 | -27,795 | 0.06% | 5,645,103 |
| 2023-08-01 | 2023-07-28 | 3.534 | 1,580,250 | -15,265 | 0.07% | 5,583,851 |
| 2023-07-28 | 2023-07-26 | 3.503 | 1,595,515 | +19,470 | 0.07% | 5,588,624 |
| 2023-07-24 | 2023-07-20 | 3.492 | 1,576,045 | +9,736 | 0.07% | 5,504,237 |
| 2023-07-18 | 2023-07-13 | 3.667 | 1,566,309 | +9,735 | 0.06% | 5,743,746 |
| 2023-07-11 | 2023-07-07 | 3.688 | 1,556,574 | +15,576 | 0.06% | 5,740,025 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,540,998 | +15,577 | 0.06% | 6,141,626 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,525,421 | -19,471 | 0.06% | 6,079,545 |
| 2023-07-04 | 2023-06-30 | 3.554 | 1,544,892 | +19,471 | 0.06% | 5,490,651 |
| 2023-07-03 | 2023-06-29 | 3.647 | 1,525,421 | +3,894 | 0.06% | 5,562,470 |
| 2023-06-29 | 2023-06-27 | 3.616 | 1,521,527 | -3,894 | 0.06% | 5,501,384 |
| 2023-06-12 | 2023-06-08 | 3.647 | 1,525,421 | -12,415 | 0.06% | 5,562,470 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,537,836 | +5,842 | 0.06% | 6,002,653 |
| 2023-06-01 | 2023-05-30 | 4.037 | 1,531,994 | -29,206 | 0.06% | 6,184,423 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,561,200 | +370,125 | 0.06% | 5,901,412 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,191,075 | +58,412 | 0.05% | 4,587,964 |
| 2023-05-24 | 2023-05-22 | 4.057 | 1,132,663 | +44,782 | 0.05% | 4,595,655 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,087,881 | -40,888 | 0.04% | 4,693,321 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,128,769 | +11,682 | 0.04% | 4,788,558 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,117,087 | +9,736 | 0.04% | 4,773,423 |
| 2023-05-17 | 2023-05-15 | 4.458 | 1,107,351 | -374,458 | 0.04% | 4,936,562 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,481,809 | -19,470 | 0.06% | 6,468,905 |
| 2023-05-15 | 2023-05-11 | 4.222 | 1,501,279 | -9,736 | 0.06% | 6,338,009 |
| 2023-05-12 | 2023-05-10 | 4.160 | 1,511,015 | -9,735 | 0.06% | 6,285,986 |
| 2023-05-10 | 2023-05-08 | 4.078 | 1,520,750 | -9,735 | 0.06% | 6,201,517 |
| 2023-05-09 | 2023-05-05 | 4.027 | 1,530,485 | +29,206 | 0.06% | 6,162,611 |
| 2023-04-28 | 2023-04-26 | 3.944 | 1,501,279 | -9,736 | 0.06% | 5,921,643 |
| 2023-04-25 | 2023-04-21 | 4.068 | 1,511,015 | -3,894 | 0.06% | 6,146,297 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,514,909 | -1,947 | 0.06% | 6,239,941 |
| 2023-04-21 | 2023-04-19 | 4.119 | 1,516,856 | +19,471 | 0.06% | 6,247,961 |
| 2023-04-19 | 2023-04-17 | 4.181 | 1,497,385 | -42,836 | 0.06% | 6,260,045 |
| 2023-04-18 | 2023-04-14 | 4.119 | 1,540,221 | -19,470 | 0.06% | 6,344,202 |
| 2023-04-17 | 2023-04-13 | 4.088 | 1,559,691 | +19,470 | 0.06% | 6,376,337 |
| 2023-04-12 | 2023-04-06 | 4.047 | 1,540,221 | -33,100 | 0.06% | 6,233,455 |
| 2023-04-11 | 2023-04-04 | 4.016 | 1,573,321 | +13,630 | 0.06% | 6,318,932 |
| 2023-04-06 | 2023-04-03 | 4.150 | 1,559,691 | -19,471 | 0.06% | 6,472,462 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,579,162 | +19,471 | 0.06% | 6,569,485 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,559,691 | +15,576 | 0.06% | 6,152,043 |
| 2023-03-29 | 2023-03-27 | 3.677 | 1,544,115 | -35,047 | 0.06% | 5,678,221 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,579,162 | +48,677 | 0.06% | 5,693,553 |
| 2023-03-27 | 2023-03-23 | 4.170 | 1,530,485 | -68,148 | 0.06% | 6,382,704 |
| 2023-03-24 | 2023-03-22 | 4.109 | 1,598,633 | +15,577 | 0.06% | 6,568,381 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,583,056 | +19,471 | 0.06% | 6,553,162 |
| 2023-03-21 | 2023-03-17 | 4.129 | 1,563,585 | +29,205 | 0.06% | 6,456,500 |
| 2023-03-20 | 2023-03-16 | 4.119 | 1,534,380 | -9,735 | 0.06% | 6,320,143 |
| 2023-03-16 | 2023-03-14 | 4.057 | 1,544,115 | -19,470 | 0.06% | 6,265,076 |
| 2023-03-14 | 2023-03-10 | 4.068 | 1,563,585 | +42,835 | 0.06% | 6,360,134 |
| 2023-03-13 | 2023-03-09 | 4.211 | 1,520,750 | +9,735 | 0.06% | 6,404,589 |
| 2023-03-10 | 2023-03-08 | 4.263 | 1,511,015 | +11,683 | 0.06% | 6,441,195 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,499,332 | +7,788 | 0.06% | 6,468,397 |
| 2023-03-08 | 2023-03-06 | 4.427 | 1,491,544 | +13,629 | 0.06% | 6,603,329 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,477,915 | +9,736 | 0.06% | 6,892,153 |
| 2023-03-06 | 2023-03-02 | 4.581 | 1,468,179 | +9,735 | 0.06% | 6,726,102 |
| 2023-03-03 | 2023-03-01 | 4.561 | 1,458,444 | +29,206 | 0.06% | 6,651,542 |
| 2023-03-02 | 2023-02-28 | 4.417 | 1,429,238 | +27,259 | 0.06% | 6,312,808 |
| 2023-02-27 | 2023-02-23 | 4.592 | 1,401,979 | +3,894 | 0.06% | 6,437,224 |
| 2023-02-23 | 2023-02-21 | 4.592 | 1,398,085 | +9,735 | 0.06% | 6,419,345 |
| 2023-02-21 | 2023-02-17 | 4.684 | 1,388,350 | -9,735 | 0.06% | 6,502,995 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,398,085 | +9,735 | 0.06% | 6,562,954 |
| 2023-02-15 | 2023-02-13 | 4.838 | 1,388,350 | -9,735 | 0.06% | 6,716,909 |
| 2023-02-14 | 2023-02-10 | 4.746 | 1,398,085 | +25,312 | 0.06% | 6,634,759 |
| 2023-02-13 | 2023-02-09 | 4.982 | 1,372,773 | -15,577 | 0.05% | 6,838,960 |
| 2023-02-09 | 2023-02-07 | 4.869 | 1,388,350 | +25,312 | 0.06% | 6,759,692 |
| 2023-02-07 | 2023-02-03 | 5.146 | 1,363,038 | +19,471 | 0.05% | 7,014,477 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,343,567 | -5,841 | 0.05% | 7,231,697 |
| 2023-02-03 | 2023-02-01 | 5.167 | 1,349,408 | -27,259 | 0.05% | 6,972,056 |
| 2023-02-02 | 2023-01-31 | 5.146 | 1,376,667 | +17,523 | 0.05% | 7,084,615 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,359,144 | +23,365 | 0.05% | 7,175,930 |
| 2023-01-31 | 2023-01-27 | 5.619 | 1,335,779 | -19,471 | 0.05% | 7,505,360 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,355,250 | -44,782 | 0.05% | 7,726,130 |
| 2023-01-27 | 2023-01-20 | 5.424 | 1,400,032 | -5,841 | 0.06% | 7,593,141 |
| 2023-01-26 | 2023-01-19 | 5.362 | 1,405,873 | +19,470 | 0.06% | 7,538,175 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,386,403 | -46,729 | 0.06% | 7,775,561 |
| 2023-01-19 | 2023-01-17 | 5.300 | 1,433,132 | +9,735 | 0.06% | 7,596,009 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,423,397 | -87,618 | 0.06% | 7,602,895 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,511,015 | +48,677 | 0.06% | 7,512,141 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,462,338 | -77,883 | 0.06% | 7,510,474 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,540,221 | -5,841 | 0.06% | 8,068,686 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,546,062 | -216,124 | 0.06% | 8,146,928 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,762,186 | -40,888 | 0.07% | 7,421,389 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,803,074 | -99,301 | 0.07% | 7,112,043 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,902,375 | -9,735 | 0.08% | 6,585,301 |
| 2023-01-05 | 2023-01-03 | 3.482 | 1,912,110 | -9,735 | 0.08% | 6,658,282 |
| 2023-01-04 | 2022-12-30 | 3.441 | 1,921,845 | -21,418 | 0.08% | 6,613,217 |
| 2023-01-03 | 2022-12-29 | 3.349 | 1,943,263 | +19,471 | 0.08% | 6,507,269 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,923,792 | -697,050 | 0.08% | 6,679,199 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,620,842 | -85,671 | 0.10% | 8,614,705 |
| 2022-12-23 | 2022-12-21 | 3.020 | 2,706,513 | +9,736 | 0.11% | 8,173,481 |
| 2022-12-22 | 2022-12-20 | 2.958 | 2,696,777 | +38,941 | 0.11% | 7,977,873 |
| 2022-12-21 | 2022-12-19 | 3.092 | 2,657,836 | +395,254 | 0.11% | 8,217,586 |
| 2022-12-20 | 2022-12-16 | 3.205 | 2,262,582 | -9,735 | 0.09% | 7,251,177 |
| 2022-12-19 | 2022-12-15 | 3.184 | 2,272,317 | +21,418 | 0.09% | 7,235,694 |
| 2022-12-16 | 2022-12-14 | 3.174 | 2,250,899 | -50,624 | 0.09% | 7,144,372 |
| 2022-12-15 | 2022-12-13 | 3.174 | 2,301,523 | +19,471 | 0.09% | 7,305,053 |
| 2022-12-14 | 2022-12-12 | 3.174 | 2,282,052 | -9,736 | 0.09% | 7,243,252 |
| 2022-12-12 | 2022-12-08 | 3.236 | 2,291,788 | +72,042 | 0.09% | 7,415,400 |
| 2022-12-08 | 2022-12-06 | 3.225 | 2,219,746 | +198,600 | 0.09% | 7,159,497 |
| 2022-12-07 | 2022-12-05 | 3.328 | 2,021,146 | +7,789 | 0.08% | 6,726,549 |
| 2022-12-05 | 2022-12-01 | 3.071 | 2,013,357 | -9,736 | 0.08% | 6,183,603 |
| 2022-12-02 | 2022-11-30 | 3.030 | 2,023,093 | -77,882 | 0.08% | 6,130,381 |
| 2022-12-01 | 2022-11-29 | 2.927 | 2,100,975 | -27,259 | 0.08% | 6,150,570 |
| 2022-11-29 | 2022-11-25 | 2.784 | 2,128,234 | +19,470 | 0.08% | 5,924,317 |
| 2022-11-25 | 2022-11-23 | 2.784 | 2,108,764 | +29,206 | 0.08% | 5,870,119 |
| 2022-11-24 | 2022-11-22 | 2.804 | 2,079,558 | +95,407 | 0.08% | 5,831,540 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,984,151 | +38,941 | 0.08% | 5,991,998 |
| 2022-11-21 | 2022-11-17 | 3.092 | 1,945,210 | -5,841 | 0.08% | 6,014,265 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,951,051 | -9,736 | 0.08% | 6,152,570 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,960,787 | -9,735 | 0.08% | 6,283,977 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,970,522 | -35,047 | 0.08% | 6,112,767 |
| 2022-11-15 | 2022-11-11 | 2.989 | 2,005,569 | -25,312 | 0.08% | 5,994,876 |
| 2022-11-14 | 2022-11-10 | 2.794 | 2,030,881 | +23,365 | 0.08% | 5,674,178 |
| 2022-11-11 | 2022-11-09 | 3.010 | 2,007,516 | +9,735 | 0.08% | 6,041,938 |
| 2022-11-10 | 2022-11-08 | 3.164 | 1,997,781 | +25,312 | 0.08% | 6,320,453 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,972,469 | -38,941 | 0.08% | 6,321,416 |
| 2022-11-08 | 2022-11-04 | 3.071 | 2,011,410 | +5,841 | 0.08% | 6,177,623 |
| 2022-11-07 | 2022-11-03 | 2.958 | 2,005,569 | +11,682 | 0.08% | 5,933,073 |
| 2022-11-04 | 2022-11-02 | 3.123 | 1,993,887 | +9,736 | 0.08% | 6,226,209 |
| 2022-11-03 | 2022-11-01 | 3.082 | 1,984,151 | -29,206 | 0.08% | 6,114,284 |
| 2022-11-01 | 2022-10-28 | 3.030 | 2,013,357 | +9,735 | 0.08% | 6,100,879 |
| 2022-10-31 | 2022-10-27 | 3.051 | 2,003,622 | -9,735 | 0.08% | 6,112,542 |
| 2022-10-27 | 2022-10-25 | 2.753 | 2,013,357 | +7,788 | 0.08% | 5,542,493 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,005,569 | +9,735 | 0.08% | 5,521,054 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,995,834 | +9,735 | 0.08% | 6,068,282 |
| 2022-10-18 | 2022-10-14 | 3.205 | 1,986,099 | -25,311 | 0.08% | 6,365,098 |
| 2022-10-17 | 2022-10-13 | 3.092 | 2,011,410 | -7,789 | 0.08% | 6,218,945 |
| 2022-10-14 | 2022-10-12 | 3.102 | 2,019,199 | +9,736 | 0.08% | 6,263,768 |
| 2022-10-12 | 2022-10-10 | 3.236 | 2,009,463 | +19,470 | 0.08% | 6,501,898 |
| 2022-10-11 | 2022-10-07 | 3.421 | 1,989,993 | +15,577 | 0.08% | 6,806,837 |
| 2022-10-07 | 2022-10-05 | 3.523 | 1,974,416 | -3,894 | 0.08% | 6,956,365 |
| 2022-09-29 | 2022-09-27 | 3.431 | 1,978,310 | +9,735 | 0.08% | 6,787,196 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,968,575 | +33,100 | 0.08% | 6,693,135 |
| 2022-09-23 | 2022-09-21 | 3.482 | 1,935,475 | -19,471 | 0.08% | 6,739,643 |
| 2022-09-22 | 2022-09-20 | 3.575 | 1,954,946 | +19,471 | 0.08% | 6,988,172 |
| 2022-09-21 | 2022-09-19 | 3.564 | 1,935,475 | +19,471 | 0.08% | 6,898,690 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,916,004 | -60,359 | 0.08% | 7,085,141 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,976,363 | +15,576 | 0.08% | 7,227,137 |
| 2022-09-15 | 2022-09-13 | 3.698 | 1,960,787 | -19,470 | 0.08% | 7,250,743 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,980,257 | +36,925 | 0.08% | 7,039,612 |
| 2022-09-07 | 2022-09-05 | 3.576 | 1,943,332 | +38,595 | 0.08% | 6,948,629 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,904,737 | +40,524 | 0.08% | 7,106,742 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,864,213 | -21,227 | 0.07% | 7,805,665 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,885,440 | -113,854 | 0.07% | 7,660,054 |
| 2022-09-01 | 2022-08-30 | 4.021 | 1,999,294 | -9,649 | 0.08% | 8,039,729 |
| 2022-08-31 | 2022-08-29 | 3.928 | 2,008,943 | -3,859 | 0.08% | 7,891,142 |
| 2022-08-30 | 2022-08-26 | 3.969 | 2,012,802 | -44,384 | 0.08% | 7,989,744 |
| 2022-08-25 | 2022-08-23 | 3.835 | 2,057,186 | +1,930 | 0.08% | 7,888,752 |
| 2022-08-24 | 2022-08-22 | 4.011 | 2,055,256 | -15,438 | 0.08% | 8,243,467 |
| 2022-08-23 | 2022-08-19 | 3.783 | 2,070,694 | +3,860 | 0.08% | 7,833,247 |
| 2022-08-19 | 2022-08-17 | 3.669 | 2,066,834 | +9,648 | 0.08% | 7,583,015 |
| 2022-08-16 | 2022-08-12 | 3.524 | 2,057,186 | +7,719 | 0.08% | 7,249,124 |
| 2022-08-15 | 2022-08-11 | 3.482 | 2,049,467 | +1,930 | 0.08% | 7,136,960 |
| 2022-08-12 | 2022-08-10 | 3.389 | 2,047,537 | +17,367 | 0.08% | 6,939,250 |
| 2022-08-09 | 2022-08-05 | 3.596 | 2,030,170 | +9,649 | 0.08% | 7,301,211 |
| 2022-08-03 | 2022-08-01 | 3.752 | 2,020,521 | +1,930 | 0.08% | 7,580,624 |
| 2022-08-02 | 2022-07-29 | 3.814 | 2,018,591 | +19,297 | 0.08% | 7,698,909 |
| 2022-08-01 | 2022-07-28 | 3.918 | 1,999,294 | +15,438 | 0.08% | 7,832,520 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,983,856 | -28,946 | 0.08% | 7,998,210 |
| 2022-07-26 | 2022-07-22 | 3.804 | 2,012,802 | +40,524 | 0.08% | 7,655,969 |
| 2022-07-25 | 2022-07-21 | 3.855 | 1,972,278 | +9,649 | 0.08% | 7,604,035 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,962,629 | +9,649 | 0.08% | 7,709,220 |
| 2022-07-21 | 2022-07-19 | 3.855 | 1,952,980 | +9,648 | 0.08% | 7,529,632 |
| 2022-07-20 | 2022-07-18 | 3.969 | 1,943,332 | +17,368 | 0.08% | 7,713,985 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,925,964 | +59,822 | 0.08% | 7,565,200 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,866,142 | -5,790 | 0.07% | 7,600,992 |
| 2022-07-15 | 2022-07-13 | 4.166 | 1,871,932 | +38,595 | 0.07% | 7,799,184 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,833,337 | +19,297 | 0.07% | 7,809,391 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,814,040 | -75,259 | 0.07% | 8,422,828 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,889,299 | -138,941 | 0.07% | 8,498,132 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,028,240 | -36,665 | 0.08% | 8,198,171 |
| 2022-07-08 | 2022-07-06 | 3.835 | 2,064,905 | +19,298 | 0.08% | 7,918,353 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,045,607 | +36,664 | 0.08% | 7,844,350 |
| 2022-07-05 | 2022-06-30 | 4.021 | 2,008,943 | -19,297 | 0.08% | 8,078,531 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,028,240 | +1,930 | 0.08% | 7,966,941 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,026,310 | +1,930 | 0.08% | 8,379,379 |
| 2022-06-29 | 2022-06-27 | 4.001 | 2,024,380 | -55,963 | 0.08% | 8,098,645 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,080,343 | +7,719 | 0.08% | 7,977,553 |
| 2022-06-24 | 2022-06-22 | 3.835 | 2,072,624 | +36,272 | 0.08% | 7,947,953 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,036,352 | -19,298 | 0.08% | 8,062,120 |
| 2022-06-21 | 2022-06-17 | 3.897 | 2,055,650 | -5,789 | 0.08% | 8,010,692 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,061,439 | +19,297 | 0.08% | 7,798,236 |
| 2022-06-17 | 2022-06-15 | 3.928 | 2,042,142 | -57,892 | 0.08% | 8,021,548 |
| 2022-06-16 | 2022-06-14 | 3.752 | 2,100,034 | +9,649 | 0.08% | 7,878,942 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,090,385 | +48,243 | 0.08% | 7,886,071 |
| 2022-06-14 | 2022-06-10 | 3.845 | 2,042,142 | -52,102 | 0.08% | 7,852,228 |
| 2022-06-13 | 2022-06-09 | 3.887 | 2,094,244 | +123,502 | 0.08% | 8,139,385 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,970,742 | -42,454 | 0.08% | 8,394,689 |
| 2022-06-08 | 2022-06-06 | 4.146 | 2,013,196 | +77,190 | 0.08% | 8,346,014 |
| 2022-06-07 | 2022-06-02 | 4.094 | 1,936,006 | +9,648 | 0.08% | 7,925,685 |
| 2022-06-02 | 2022-05-31 | 4.156 | 1,926,358 | -52,102 | 0.08% | 8,005,978 |
| 2022-06-01 | 2022-05-30 | 3.990 | 1,978,460 | +1,929 | 0.08% | 7,894,435 |
| 2022-05-31 | 2022-05-27 | 3.928 | 1,976,531 | -5,789 | 0.08% | 7,763,827 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,982,320 | +9,649 | 0.08% | 7,827,657 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,972,671 | +28,946 | 0.08% | 8,676,935 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,943,725 | +160,871 | 0.08% | 8,570,988 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,782,854 | +98,213 | 0.07% | 7,979,246 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,684,641 | -7,227 | 0.07% | 7,836,090 |
| 2022-05-23 | 2022-05-19 | 4.597 | 1,691,868 | +3,637 | 0.07% | 7,776,684 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,688,231 | +7,275 | 0.07% | 7,667,144 |
| 2022-05-18 | 2022-05-16 | 4.750 | 1,680,956 | +9,094 | 0.07% | 7,985,310 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,671,862 | +9,094 | 0.07% | 8,015,647 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,662,768 | -12,731 | 0.07% | 8,246,314 |
| 2022-05-12 | 2022-05-10 | 4.970 | 1,675,499 | -9,094 | 0.07% | 8,327,877 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,684,593 | -87,301 | 0.07% | 8,187,832 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,771,894 | -69,114 | 0.07% | 8,456,276 |
| 2022-05-05 | 2022-05-03 | 4.673 | 1,841,008 | -5,456 | 0.08% | 8,603,918 |
| 2022-05-04 | 2022-04-29 | 4.597 | 1,846,464 | -123,676 | 0.08% | 8,487,285 |
| 2022-05-03 | 2022-04-28 | 4.465 | 1,970,140 | -81,845 | 0.08% | 8,795,789 |
| 2022-04-27 | 2022-04-25 | 4.003 | 2,051,985 | +156,414 | 0.08% | 8,213,481 |
| 2022-04-26 | 2022-04-22 | 4.333 | 1,895,571 | -87,301 | 0.08% | 8,212,738 |
| 2022-04-25 | 2022-04-21 | 4.223 | 1,982,872 | -138,227 | 0.08% | 8,372,932 |
| 2022-04-22 | 2022-04-20 | 4.289 | 2,121,099 | -67,294 | 0.09% | 9,096,561 |
| 2022-04-19 | 2022-04-13 | 4.014 | 2,188,393 | -9,094 | 0.09% | 8,783,546 |
| 2022-04-14 | 2022-04-12 | 3.981 | 2,197,487 | +34,557 | 0.09% | 8,747,553 |
| 2022-04-13 | 2022-04-11 | 3.981 | 2,162,930 | +30,919 | 0.09% | 8,609,991 |
| 2022-04-12 | 2022-04-08 | 4.124 | 2,132,011 | +47,288 | 0.09% | 8,791,690 |
| 2022-04-11 | 2022-04-07 | 4.091 | 2,084,723 | +123,676 | 0.09% | 8,527,917 |
| 2022-04-08 | 2022-04-06 | 4.223 | 1,961,047 | +7,275 | 0.08% | 8,280,773 |
| 2022-04-07 | 2022-04-04 | 4.256 | 1,953,772 | +34,557 | 0.08% | 8,314,507 |
| 2022-04-06 | 2022-04-01 | 4.267 | 1,919,215 | +50,926 | 0.08% | 8,188,550 |
| 2022-04-04 | 2022-03-31 | 4.421 | 1,868,289 | +134,589 | 0.08% | 8,258,892 |
| 2022-04-01 | 2022-03-30 | 4.761 | 1,733,700 | -30,919 | 0.07% | 8,254,932 |
| 2022-03-31 | 2022-03-29 | 4.553 | 1,764,619 | +5,456 | 0.07% | 8,033,466 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,759,163 | +34,557 | 0.07% | 7,931,250 |
| 2022-03-28 | 2022-03-24 | 4.772 | 1,724,606 | -109,127 | 0.07% | 8,230,596 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,833,733 | +7,276 | 0.08% | 8,630,412 |
| 2022-03-24 | 2022-03-22 | 4.750 | 1,826,457 | -23,645 | 0.08% | 8,676,506 |
| 2022-03-23 | 2022-03-21 | 4.509 | 1,850,102 | -9,093 | 0.08% | 8,341,251 |
| 2022-03-22 | 2022-03-18 | 4.443 | 1,859,195 | -27,282 | 0.08% | 8,259,580 |
| 2022-03-21 | 2022-03-17 | 4.399 | 1,886,477 | -43,650 | 0.08% | 8,297,804 |
| 2022-03-18 | 2022-03-16 | 4.223 | 1,930,127 | -60,020 | 0.08% | 8,150,210 |
| 2022-03-17 | 2022-03-15 | 3.706 | 1,990,147 | +47,288 | 0.08% | 7,375,080 |
| 2022-03-16 | 2022-03-14 | 4.157 | 1,942,859 | +197,747 | 0.08% | 8,075,785 |
| 2022-03-15 | 2022-03-11 | 4.531 | 1,745,112 | +58,201 | 0.07% | 7,906,280 |
| 2022-03-14 | 2022-03-10 | 4.772 | 1,686,911 | -69,114 | 0.07% | 8,050,699 |
| 2022-03-11 | 2022-03-09 | 4.234 | 1,756,025 | +21,826 | 0.07% | 7,434,352 |
| 2022-03-09 | 2022-03-07 | 4.355 | 1,734,199 | +18,187 | 0.07% | 7,551,718 |
| 2022-03-08 | 2022-03-04 | 4.487 | 1,716,012 | +21,826 | 0.07% | 7,698,962 |
| 2022-03-04 | 2022-03-02 | 4.838 | 1,694,186 | -21,826 | 0.07% | 8,197,198 |
| 2022-03-03 | 2022-03-01 | 4.805 | 1,716,012 | -32,738 | 0.07% | 8,246,192 |
| 2022-03-02 | 2022-02-28 | 4.838 | 1,748,750 | +3,638 | 0.07% | 8,461,202 |
| 2022-03-01 | 2022-02-25 | 4.772 | 1,745,112 | -38,194 | 0.07% | 8,328,460 |
| 2022-02-28 | 2022-02-24 | 4.586 | 1,783,306 | +58,201 | 0.07% | 8,177,369 |
| 2022-02-25 | 2022-02-23 | 4.893 | 1,725,105 | -78,208 | 0.07% | 8,441,648 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,803,313 | +14,550 | 0.07% | 8,229,451 |
| 2022-02-23 | 2022-02-21 | 4.608 | 1,788,763 | +32,738 | 0.07% | 8,241,732 |
| 2022-02-22 | 2022-02-18 | 4.662 | 1,756,025 | +60,020 | 0.07% | 8,187,442 |
| 2022-02-21 | 2022-02-17 | 4.860 | 1,696,005 | -40,013 | 0.07% | 8,243,299 |
| 2022-02-18 | 2022-02-16 | 4.783 | 1,736,018 | -27,282 | 0.07% | 8,304,149 |
| 2022-02-17 | 2022-02-15 | 4.640 | 1,763,300 | -18,187 | 0.07% | 8,182,581 |
| 2022-02-16 | 2022-02-14 | 4.651 | 1,781,487 | +14,550 | 0.07% | 8,286,568 |
| 2022-02-15 | 2022-02-11 | 4.651 | 1,766,937 | +136,408 | 0.07% | 8,218,889 |
| 2022-02-14 | 2022-02-10 | 4.970 | 1,630,529 | -14,551 | 0.07% | 8,104,358 |
| 2022-02-11 | 2022-02-09 | 4.915 | 1,645,080 | -9,093 | 0.07% | 8,086,232 |
| 2022-02-10 | 2022-02-08 | 4.816 | 1,654,173 | +29,100 | 0.07% | 7,967,218 |
| 2022-02-09 | 2022-02-07 | 4.937 | 1,625,073 | +27,282 | 0.07% | 8,023,630 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,597,791 | +3,637 | 0.07% | 8,064,628 |
| 2022-02-04 | 2022-01-27 | 4.893 | 1,594,154 | -98,214 | 0.07% | 7,800,851 |
| 2022-01-28 | 2022-01-26 | 5.058 | 1,692,368 | +110,946 | 0.07% | 8,560,602 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,581,422 | +7,275 | 0.06% | 8,138,518 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,574,147 | +120,039 | 0.06% | 8,412,658 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,454,108 | +80,026 | 0.06% | 8,842,467 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,374,082 | -38,195 | 0.06% | 8,612,697 |
| 2022-01-21 | 2022-01-19 | 6.158 | 1,412,277 | -20,006 | 0.06% | 8,696,802 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,432,283 | -30,919 | 0.06% | 8,788,499 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,463,202 | -69,114 | 0.06% | 8,817,318 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,532,316 | -58,200 | 0.06% | 8,981,052 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,590,516 | -23,644 | 0.07% | 8,902,408 |
| 2022-01-14 | 2022-01-12 | 5.399 | 1,614,160 | -70,932 | 0.07% | 8,715,248 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,685,092 | +176,420 | 0.07% | 8,875,867 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,508,672 | -101,851 | 0.06% | 8,444,312 |
| 2022-01-11 | 2022-01-07 | 5.421 | 1,610,523 | +16,369 | 0.07% | 8,731,031 |
| 2022-01-10 | 2022-01-06 | 5.333 | 1,594,154 | +34,557 | 0.07% | 8,502,051 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,559,597 | +40,013 | 0.06% | 8,677,899 |
| 2022-01-06 | 2022-01-04 | 5.619 | 1,519,584 | +43,650 | 0.06% | 8,538,809 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,475,934 | +29,101 | 0.06% | 8,634,362 |
| 2022-01-04 | 2021-12-31 | 6.004 | 1,446,833 | -60,020 | 0.06% | 8,686,858 |
| 2022-01-03 | 2021-12-29 | 5.740 | 1,506,853 | +20,007 | 0.06% | 8,649,541 |
| 2021-12-30 | 2021-12-28 | 5.674 | 1,486,846 | +24,238 | 0.06% | 8,436,598 |
| 2021-12-29 | 2021-12-24 | 5.806 | 1,462,608 | -25,462 | 0.06% | 8,492,070 |
| 2021-12-23 | 2021-12-21 | 5.751 | 1,488,070 | +9,094 | 0.06% | 8,558,088 |
| 2021-12-22 | 2021-12-20 | 5.597 | 1,478,976 | -16,369 | 0.06% | 8,278,098 |
| 2021-12-21 | 2021-12-17 | 5.740 | 1,495,345 | +67,294 | 0.06% | 8,583,484 |
| 2021-12-20 | 2021-12-16 | 6.257 | 1,428,051 | +32,738 | 0.06% | 8,935,270 |
| 2021-12-17 | 2021-12-15 | 6.290 | 1,395,313 | +47,288 | 0.06% | 8,776,459 |
| 2021-12-16 | 2021-12-14 | 6.708 | 1,348,025 | +1,089 | 0.06% | 9,042,311 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,346,936 | -16,369 | 0.06% | 9,094,252 |
| 2021-12-14 | 2021-12-10 | 6.466 | 1,363,305 | +130,951 | 0.06% | 8,814,994 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,232,354 | -354,660 | 0.05% | 7,954,727 |
| 2021-12-10 | 2021-12-08 | 5.443 | 1,587,014 | +32,738 | 0.07% | 8,638,486 |
| 2021-12-09 | 2021-12-07 | 5.388 | 1,554,276 | -12,732 | 0.06% | 8,374,828 |
| 2021-12-08 | 2021-12-06 | 5.410 | 1,567,008 | -12,731 | 0.06% | 8,477,894 |
| 2021-12-07 | 2021-12-03 | 5.630 | 1,579,739 | -61,838 | 0.06% | 8,894,202 |
| 2021-12-06 | 2021-12-02 | 5.146 | 1,641,577 | +9,093 | 0.07% | 8,448,095 |
| 2021-12-03 | 2021-12-01 | 5.102 | 1,632,484 | +14,551 | 0.07% | 8,329,493 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,617,933 | -14,551 | 0.07% | 8,433,164 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,632,484 | +38,195 | 0.07% | 8,616,717 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,594,289 | -49,107 | 0.07% | 8,380,050 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,643,396 | -21,826 | 0.07% | 8,602,028 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,665,222 | -109,126 | 0.07% | 9,302,240 |
| 2021-11-25 | 2021-11-23 | 5.553 | 1,774,348 | +274,635 | 0.07% | 9,853,303 |
| 2021-11-24 | 2021-11-22 | 6.224 | 1,499,713 | +9,094 | 0.06% | 9,334,182 |
| 2021-11-23 | 2021-11-19 | 6.026 | 1,490,619 | +45,469 | 0.06% | 8,982,534 |
| 2021-11-22 | 2021-11-18 | 6.367 | 1,445,150 | -1,029 | 0.06% | 9,201,172 |
| 2021-11-19 | 2021-11-17 | 6.609 | 1,446,179 | +76,388 | 0.06% | 9,557,586 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,369,791 | -122,601 | 0.06% | 9,354,005 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,492,392 | -100,032 | 0.06% | 10,617,906 |
| 2021-11-16 | 2021-11-12 | 5.905 | 1,592,424 | +209,159 | 0.07% | 9,403,395 |
| 2021-11-15 | 2021-11-11 | 6.719 | 1,383,265 | +41,218 | 0.06% | 9,293,906 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,342,047 | -65,741 | 0.06% | 8,072,475 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,407,788 | -25,463 | 0.06% | 8,498,872 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,433,251 | +36,376 | 0.06% | 8,132,492 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,396,875 | -196,428 | 0.06% | 7,880,007 |
| 2021-11-08 | 2021-11-04 | 5.377 | 1,593,303 | -120,039 | 0.07% | 8,567,595 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,713,342 | +30,919 | 0.07% | 7,931,911 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,682,423 | -340,110 | 0.07% | 8,695,303 |
| 2021-11-03 | 2021-11-01 | 5.135 | 2,022,533 | +34,557 | 0.08% | 10,386,379 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,987,976 | -132,712 | 0.08% | 9,487,516 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,120,688 | +34,915 | 0.09% | 8,861,598 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,085,773 | -723,442 | 0.09% | 8,761,573 |
| 2021-10-27 | 2021-10-25 | 2.661 | 2,809,215 | -45,469 | 0.12% | 7,475,703 |
| 2021-10-22 | 2021-10-20 | 2.639 | 2,854,684 | -278,272 | 0.12% | 7,533,919 |
| 2021-10-12 | 2021-10-08 | 2.540 | 3,132,956 | -50,926 | 0.13% | 7,958,257 |
| 2021-10-11 | 2021-10-07 | 2.485 | 3,183,882 | -27,281 | 0.13% | 7,912,561 |
| 2021-10-08 | 2021-10-06 | 2.375 | 3,211,163 | +12,731 | 0.13% | 7,627,246 |
| 2021-10-06 | 2021-10-04 | 2.397 | 3,198,432 | +74,570 | 0.13% | 7,667,350 |
| 2021-10-05 | 2021-09-30 | 2.573 | 3,123,862 | -218,253 | 0.13% | 8,038,210 |
| 2021-10-04 | 2021-09-29 | 2.661 | 3,342,115 | -20,006 | 0.14% | 8,893,822 |
| 2021-09-30 | 2021-09-28 | 2.661 | 3,362,121 | -14,551 | 0.14% | 8,947,061 |
| 2021-09-29 | 2021-09-27 | 2.628 | 3,376,672 | +196,428 | 0.14% | 8,874,389 |
| 2021-09-28 | 2021-09-24 | 2.364 | 3,180,244 | +49,107 | 0.13% | 7,518,835 |
| 2021-09-24 | 2021-09-21 | 2.397 | 3,131,137 | +18,187 | 0.13% | 7,506,029 |
| 2021-09-21 | 2021-09-17 | 2.562 | 3,112,950 | +221,891 | 0.13% | 7,975,901 |
| 2021-09-20 | 2021-09-16 | 2.606 | 2,891,059 | +54,563 | 0.12% | 7,534,544 |
| 2021-09-16 | 2021-09-14 | 2.837 | 2,836,496 | -87,301 | 0.12% | 8,047,362 |
| 2021-09-15 | 2021-09-13 | 2.683 | 2,923,797 | +90,938 | 0.12% | 7,844,924 |
| 2021-09-14 | 2021-09-10 | 2.628 | 2,832,859 | -212,796 | 0.12% | 7,445,169 |
| 2021-09-07 | 2021-09-03 | 2.617 | 3,045,655 | -232,803 | 0.13% | 7,970,936 |
| 2021-09-06 | 2021-09-02 | 2.628 | 3,278,458 | -45,469 | 0.14% | 8,616,268 |
| 2021-09-02 | 2021-08-31 | 2.672 | 3,323,927 | -10,913 | 0.14% | 8,881,973 |
| 2021-08-31 | 2021-08-27 | 2.617 | 3,334,840 | +36,376 | 0.14% | 8,727,777 |
| 2021-08-30 | 2021-08-26 | 2.595 | 3,298,464 | -29,101 | 0.14% | 8,560,033 |
| 2021-08-27 | 2021-08-25 | 2.661 | 3,327,565 | +9,094 | 0.14% | 8,855,102 |
| 2021-08-26 | 2021-08-24 | 2.639 | 3,318,471 | +5,456 | 0.14% | 8,757,919 |
| 2021-08-24 | 2021-08-20 | 2.573 | 3,313,015 | +74,570 | 0.14% | 8,524,932 |
| 2021-08-23 | 2021-08-19 | 2.694 | 3,238,445 | -30,919 | 0.13% | 8,724,776 |
| 2021-08-20 | 2021-08-18 | 2.804 | 3,269,364 | -9,094 | 0.13% | 9,167,589 |
| 2021-08-19 | 2021-08-17 | 2.628 | 3,278,458 | -27,282 | 0.14% | 8,616,268 |
| 2021-08-13 | 2021-08-11 | 2.628 | 3,305,740 | +18,188 | 0.14% | 8,687,969 |
| 2021-08-12 | 2021-08-10 | 2.617 | 3,287,552 | +27,282 | 0.14% | 8,604,017 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,260,270 | +49,107 | 0.13% | 8,281,657 |
| 2021-08-09 | 2021-08-05 | 2.562 | 3,211,163 | +32,738 | 0.13% | 8,227,539 |
| 2021-08-06 | 2021-08-04 | 2.617 | 3,178,425 | -54,564 | 0.13% | 8,318,415 |
| 2021-08-05 | 2021-08-03 | 2.419 | 3,232,989 | +100,033 | 0.13% | 7,821,293 |
| 2021-07-30 | 2021-07-28 | 2.265 | 3,132,956 | -27,282 | 0.13% | 7,096,974 |
| 2021-07-29 | 2021-07-27 | 2.243 | 3,160,238 | -16,369 | 0.13% | 7,089,272 |
| 2021-07-28 | 2021-07-26 | 2.331 | 3,176,607 | -18,187 | 0.13% | 7,405,443 |
| 2021-07-22 | 2021-07-20 | 2.441 | 3,194,794 | +3,637 | 0.13% | 7,799,154 |
| 2021-07-21 | 2021-07-19 | 2.496 | 3,191,157 | +14,550 | 0.13% | 7,965,732 |
| 2021-07-19 | 2021-07-15 | 2.595 | 3,176,607 | +76,389 | 0.13% | 8,243,795 |
| 2021-07-16 | 2021-07-14 | 2.573 | 3,100,218 | -18,188 | 0.13% | 7,977,371 |
| 2021-07-15 | 2021-07-13 | 2.562 | 3,118,406 | -18,188 | 0.13% | 7,989,880 |
| 2021-07-14 | 2021-07-12 | 2.441 | 3,136,594 | +225,528 | 0.13% | 7,657,076 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,911,066 | -45,469 | 0.12% | 7,042,493 |
| 2021-07-08 | 2021-07-06 | 2.298 | 2,956,535 | +9,094 | 0.12% | 6,794,867 |
| 2021-06-25 | 2021-06-23 | 2.331 | 2,947,441 | +27,281 | 0.12% | 6,871,201 |
| 2021-06-24 | 2021-06-22 | 2.375 | 2,920,160 | -9,094 | 0.12% | 6,936,048 |
| 2021-06-23 | 2021-06-21 | 2.441 | 2,929,254 | +45,470 | 0.12% | 7,150,916 |
| 2021-06-17 | 2021-06-15 | 2.430 | 2,883,784 | -9,094 | 0.12% | 7,008,203 |
| 2021-06-11 | 2021-06-09 | 2.441 | 2,892,878 | -58,201 | 0.12% | 7,062,115 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,951,079 | +9,094 | 0.12% | 7,139,293 |
| 2021-05-28 | 2021-05-26 | 2.474 | 2,941,985 | +12,731 | 0.12% | 7,279,049 |
| 2021-05-24 | 2021-05-20 | 2.386 | 2,929,254 | +45,470 | 0.12% | 6,989,859 |
| 2021-05-14 | 2021-05-12 | 2.452 | 2,883,784 | +9,093 | 0.12% | 7,071,626 |
| 2021-05-13 | 2021-05-11 | 2.430 | 2,874,691 | -63,657 | 0.12% | 6,986,105 |
| 2021-05-11 | 2021-05-07 | 2.573 | 2,938,348 | +9,094 | 0.12% | 7,560,852 |
| 2021-05-07 | 2021-05-05 | 2.661 | 2,929,254 | +67,295 | 0.12% | 7,795,143 |
| 2021-05-05 | 2021-05-03 | 2.705 | 2,861,959 | +9,094 | 0.12% | 7,741,947 |
| 2021-05-04 | 2021-04-30 | 2.793 | 2,852,865 | +18,187 | 0.12% | 7,968,317 |
| 2021-05-03 | 2021-04-29 | 2.859 | 2,834,678 | +9,094 | 0.12% | 8,104,547 |
| 2021-04-30 | 2021-04-28 | 2.848 | 2,825,584 | -9,094 | 0.12% | 8,047,475 |
| 2021-04-29 | 2021-04-27 | 2.903 | 2,834,678 | -9,093 | 0.12% | 8,229,233 |
| 2021-04-28 | 2021-04-26 | 2.870 | 2,843,771 | -14,551 | 0.12% | 8,161,816 |
| 2021-04-22 | 2021-04-20 | 2.793 | 2,858,322 | +14,551 | 0.12% | 7,983,559 |
| 2021-04-19 | 2021-04-15 | 2.782 | 2,843,771 | +18,187 | 0.12% | 7,911,645 |
| 2021-04-15 | 2021-04-13 | 2.881 | 2,825,584 | -24,656 | 0.12% | 8,140,689 |
| 2021-04-13 | 2021-04-09 | 2.903 | 2,850,240 | -72,751 | 0.12% | 8,274,410 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,922,991 | -18,187 | 0.12% | 8,614,180 |
| 2021-04-09 | 2021-04-07 | 2.903 | 2,941,178 | -8,736 | 0.12% | 8,538,408 |
| 2021-04-08 | 2021-04-01 | 2.914 | 2,949,914 | -76,388 | 0.12% | 8,596,208 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,026,302 | -84,729 | 0.12% | 8,818,806 |
| 2021-04-01 | 2021-03-30 | 2.826 | 3,111,031 | -190,971 | 0.13% | 8,792,029 |
| 2021-03-31 | 2021-03-29 | 2.639 | 3,302,002 | +30,176 | 0.14% | 8,714,455 |
| 2021-03-30 | 2021-03-26 | 2.859 | 3,271,826 | -60,019 | 0.13% | 9,354,385 |
| 2021-03-29 | 2021-03-25 | 2.969 | 3,331,845 | -59,661 | 0.14% | 9,892,367 |
| 2021-03-23 | 2021-03-19 | 2.683 | 3,391,506 | +32,737 | 0.14% | 9,099,847 |
| 2021-03-19 | 2021-03-17 | 2.826 | 3,358,769 | +5,457 | 0.14% | 9,492,157 |
| 2021-03-18 | 2021-03-16 | 2.848 | 3,353,312 | -18,188 | 0.14% | 9,550,484 |
| 2021-03-17 | 2021-03-15 | 2.848 | 3,371,500 | -54,563 | 0.14% | 9,602,285 |
| 2021-03-15 | 2021-03-11 | 2.771 | 3,426,063 | -14,550 | 0.14% | 9,493,964 |
| 2021-03-12 | 2021-03-10 | 2.716 | 3,440,613 | -27,282 | 0.14% | 9,345,111 |
| 2021-03-10 | 2021-03-08 | 2.617 | 3,467,895 | -5,456 | 0.14% | 9,076,002 |
| 2021-03-08 | 2021-03-04 | 2.837 | 3,473,351 | +18,188 | 0.14% | 9,854,170 |
| 2021-03-05 | 2021-03-03 | 2.903 | 3,455,163 | -112,764 | 0.14% | 10,030,536 |
| 2021-03-04 | 2021-03-02 | 2.925 | 3,567,927 | +23,272 | 0.15% | 10,436,365 |
| 2021-03-03 | 2021-03-01 | 2.892 | 3,544,655 | -139,975 | 0.15% | 10,251,358 |
| 2021-03-02 | 2021-02-26 | 2.683 | 3,684,630 | +83,664 | 0.15% | 9,886,336 |
| 2021-03-01 | 2021-02-25 | 2.628 | 3,600,966 | +20,006 | 0.15% | 9,463,866 |
| 2021-02-26 | 2021-02-24 | 2.639 | 3,580,960 | -61,838 | 0.15% | 9,450,665 |
| 2021-02-25 | 2021-02-23 | 2.771 | 3,642,798 | -140,046 | 0.15% | 10,094,558 |
| 2021-02-24 | 2021-02-22 | 2.738 | 3,782,844 | -108,050 | 0.16% | 10,357,846 |
| 2021-02-23 | 2021-02-19 | 2.738 | 3,890,894 | +9,094 | 0.16% | 10,653,699 |
| 2021-02-22 | 2021-02-18 | 2.595 | 3,881,800 | -9,094 | 0.16% | 10,073,881 |
| 2021-02-19 | 2021-02-17 | 2.672 | 3,890,894 | +9,094 | 0.16% | 10,396,983 |
| 2021-02-18 | 2021-02-16 | 2.694 | 3,881,800 | -3,638 | 0.16% | 10,458,055 |
| 2021-02-17 | 2021-02-11 | 2.617 | 3,885,438 | +3,638 | 0.16% | 10,168,774 |
| 2021-02-16 | 2021-02-09 | 2.617 | 3,881,800 | +15,639 | 0.16% | 10,159,253 |
| 2021-02-10 | 2021-02-08 | 2.617 | 3,866,161 | +27,281 | 0.16% | 10,118,324 |
| 2021-02-08 | 2021-02-04 | 2.595 | 3,838,880 | -5,456 | 0.16% | 9,962,497 |
| 2021-02-05 | 2021-02-03 | 2.683 | 3,844,336 | -18,188 | 0.16% | 10,314,848 |
| 2021-02-01 | 2021-01-28 | 2.529 | 3,862,524 | -3,637 | 0.16% | 9,769,013 |
| 2021-01-29 | 2021-01-27 | 2.628 | 3,866,161 | -9,094 | 0.16% | 10,160,838 |
| 2021-01-28 | 2021-01-26 | 2.650 | 3,875,255 | +9,094 | 0.16% | 10,269,966 |
| 2021-01-27 | 2021-01-25 | 2.650 | 3,866,161 | -27,282 | 0.16% | 10,245,866 |
| 2021-01-26 | 2021-01-22 | 2.551 | 3,893,443 | -9,094 | 0.16% | 9,932,841 |
| 2021-01-25 | 2021-01-21 | 2.683 | 3,902,537 | +9,094 | 0.16% | 10,471,009 |
| 2021-01-22 | 2021-01-20 | 2.760 | 3,893,443 | +120,039 | 0.16% | 10,746,306 |
| 2021-01-21 | 2021-01-19 | 2.705 | 3,773,404 | +167,327 | 0.16% | 10,207,516 |
| 2021-01-20 | 2021-01-18 | 2.617 | 3,606,077 | -1,819 | 0.15% | 9,437,645 |
| 2021-01-18 | 2021-01-14 | 2.496 | 3,607,896 | -9,094 | 0.15% | 9,005,992 |
| 2021-01-15 | 2021-01-13 | 2.518 | 3,616,990 | +12,732 | 0.15% | 9,108,240 |
| 2021-01-14 | 2021-01-12 | 2.529 | 3,604,258 | -35,287 | 0.15% | 9,115,812 |
| 2021-01-12 | 2021-01-08 | 2.386 | 3,639,545 | -8,736 | 0.15% | 8,684,774 |
| 2021-01-07 | 2021-01-05 | 2.419 | 3,648,281 | -100,032 | 0.15% | 8,825,974 |
| 2021-01-05 | 2020-12-31 | 2.375 | 3,748,313 | -72,751 | 0.15% | 8,903,100 |
| 2020-12-30 | 2020-12-28 | 2.254 | 3,821,064 | +36,375 | 0.16% | 8,613,702 |
| 2020-12-29 | 2020-12-24 | 2.243 | 3,784,689 | -9,094 | 0.16% | 8,490,085 |
| 2020-12-14 | 2020-12-10 | 2.309 | 3,793,783 | +9,094 | 0.16% | 8,760,794 |
| 2020-12-11 | 2020-12-09 | 2.364 | 3,784,689 | -18,187 | 0.16% | 8,947,884 |
| 2020-12-10 | 2020-12-08 | 2.375 | 3,802,876 | +27,281 | 0.16% | 9,032,700 |
| 2020-12-09 | 2020-12-07 | 2.364 | 3,775,595 | -1,819 | 0.16% | 8,926,383 |
| 2020-12-08 | 2020-12-04 | 2.364 | 3,777,414 | +9,094 | 0.16% | 8,930,684 |
| 2020-12-04 | 2020-12-02 | 2.342 | 3,768,320 | -7,275 | 0.16% | 8,826,307 |
| 2020-12-03 | 2020-12-01 | 2.331 | 3,775,595 | +18,188 | 0.16% | 8,801,829 |
| 2020-12-02 | 2020-11-30 | 2.331 | 3,757,407 | +5,456 | 0.15% | 8,759,429 |
| 2020-12-01 | 2020-11-27 | 2.375 | 3,751,951 | +12,732 | 0.15% | 8,911,742 |
| 2020-11-30 | 2020-11-26 | 2.408 | 3,739,219 | +18,187 | 0.15% | 9,004,854 |
| 2020-11-27 | 2020-11-25 | 2.430 | 3,721,032 | +10,913 | 0.15% | 9,042,892 |
| 2020-11-26 | 2020-11-24 | 2.463 | 3,710,119 | -9,094 | 0.15% | 9,138,765 |
| 2020-11-25 | 2020-11-23 | 2.441 | 3,719,213 | -9,094 | 0.15% | 9,079,370 |
| 2020-11-24 | 2020-11-20 | 2.463 | 3,728,307 | +14,550 | 0.15% | 9,183,566 |
| 2020-11-23 | 2020-11-19 | 2.507 | 3,713,757 | +7,276 | 0.15% | 9,311,079 |
| 2020-11-20 | 2020-11-18 | 2.518 | 3,706,481 | +20,006 | 0.15% | 9,333,595 |
| 2020-11-19 | 2020-11-17 | 2.518 | 3,686,475 | -9,094 | 0.15% | 9,283,216 |
| 2020-11-18 | 2020-11-16 | 2.529 | 3,695,569 | -5,456 | 0.15% | 9,346,754 |
| 2020-11-17 | 2020-11-13 | 2.485 | 3,701,025 | -18,188 | 0.15% | 9,197,761 |
| 2020-11-16 | 2020-11-12 | 2.474 | 3,719,213 | -9,094 | 0.15% | 9,202,064 |
| 2020-11-13 | 2020-11-11 | 2.408 | 3,728,307 | -9,094 | 0.15% | 8,978,576 |
| 2020-11-12 | 2020-11-10 | 2.342 | 3,737,401 | -27,281 | 0.15% | 8,753,888 |
| 2020-11-11 | 2020-11-09 | 2.342 | 3,764,682 | +45,469 | 0.16% | 8,817,786 |
| 2020-11-10 | 2020-11-06 | 2.309 | 3,719,213 | -9,094 | 0.15% | 8,588,593 |
| 2020-11-06 | 2020-11-04 | 2.221 | 3,728,307 | +9,094 | 0.15% | 8,281,609 |
| 2020-11-05 | 2020-11-03 | 2.232 | 3,719,213 | +9,094 | 0.15% | 8,302,307 |
| 2020-11-03 | 2020-10-30 | 2.221 | 3,710,119 | +18,188 | 0.15% | 8,241,208 |
| 2020-10-16 | 2020-10-14 | 2.430 | 3,691,931 | -9,094 | 0.15% | 8,972,171 |
| 2020-10-14 | 2020-10-09 | 2.452 | 3,701,025 | +9,094 | 0.15% | 9,075,667 |
| 2020-10-12 | 2020-10-08 | 2.518 | 3,691,931 | +3,637 | 0.15% | 9,296,955 |
| 2020-10-06 | 2020-09-30 | 2.441 | 3,688,294 | -9,094 | 0.15% | 9,003,890 |
| 2020-10-05 | 2020-09-29 | 2.408 | 3,697,388 | -94,576 | 0.15% | 8,904,116 |
| 2020-09-30 | 2020-09-28 | 2.397 | 3,791,964 | -12,373 | 0.16% | 9,090,178 |
| 2020-09-29 | 2020-09-25 | 2.353 | 3,804,337 | -18,188 | 0.16% | 8,952,502 |
| 2020-09-23 | 2020-09-21 | 2.430 | 3,822,525 | +22,842 | 0.16% | 9,289,542 |
| 2020-09-22 | 2020-09-18 | 2.518 | 3,799,683 | +14,473 | 0.16% | 9,568,294 |
| 2020-09-21 | 2020-09-17 | 2.540 | 3,785,210 | -21,825 | 0.16% | 9,615,096 |
| 2020-09-18 | 2020-09-16 | 2.562 | 3,807,035 | +10,182 | 0.16% | 9,754,263 |
| 2020-09-16 | 2020-09-14 | 2.628 | 3,796,853 | +23,644 | 0.16% | 9,978,686 |
| 2020-09-15 | 2020-09-11 | 2.595 | 3,773,209 | +41,832 | 0.16% | 9,792,071 |
| 2020-09-14 | 2020-09-10 | 2.529 | 3,731,377 | +646,053 | 0.15% | 9,437,319 |
| 2020-09-11 | 2020-09-09 | 2.562 | 3,085,324 | +5,456 | 0.11% | 7,905,118 |
| 2020-09-10 | 2020-09-08 | 2.617 | 3,079,868 | -7,275 | 0.11% | 8,060,477 |
| 2020-09-09 | 2020-09-07 | 2.683 | 3,087,143 | -40,013 | 0.11% | 8,283,202 |
| 2020-09-08 | 2020-09-04 | 2.859 | 3,127,156 | +130,952 | 0.11% | 8,940,763 |
| 2020-09-07 | 2020-09-03 | 3.035 | 2,996,204 | +12,731 | 0.11% | 9,093,522 |
| 2020-09-04 | 2020-09-02 | 3.068 | 2,983,473 | -18,188 | 0.11% | 9,153,306 |
| 2020-09-03 | 2020-09-01 | 2.969 | 3,001,661 | -36,375 | 0.11% | 8,912,039 |
| 2020-09-02 | 2020-08-31 | 2.958 | 3,038,036 | -34,557 | 0.11% | 8,986,630 |
| 2020-09-01 | 2020-08-28 | 2.958 | 3,072,593 | -1,207,144 | 0.11% | 9,088,851 |
| 2020-08-31 | 2020-08-27 | 2.936 | 4,279,737 | -1,818 | 0.15% | 12,565,507 |
| 2020-08-28 | 2020-08-26 | 2.914 | 4,281,555 | -209,159 | 0.15% | 12,476,681 |
| 2020-08-27 | 2020-08-25 | 2.947 | 4,490,714 | +40,013 | 0.16% | 13,234,327 |
| 2020-08-26 | 2020-08-24 | 2.925 | 4,450,701 | +90,938 | 0.16% | 13,018,523 |
| 2020-08-25 | 2020-08-21 | 2.837 | 4,359,763 | +98,214 | 0.16% | 12,368,991 |
| 2020-08-24 | 2020-08-20 | 2.771 | 4,261,549 | +50,926 | 0.15% | 11,809,179 |
| 2020-08-21 | 2020-08-19 | 2.837 | 4,210,623 | +27,281 | 0.15% | 11,945,869 |
| 2020-08-20 | 2020-08-18 | 2.738 | 4,183,342 | +18,188 | 0.15% | 11,454,454 |
| 2020-08-19 | 2020-08-17 | 2.727 | 4,165,154 | +1,819 | 0.15% | 11,358,851 |
| 2020-08-18 | 2020-08-14 | 2.650 | 4,163,335 | +67,294 | 0.15% | 11,033,418 |
| 2020-08-14 | 2020-08-12 | 2.716 | 4,096,041 | +9,094 | 0.15% | 11,125,331 |
| 2020-08-13 | 2020-08-11 | 2.705 | 4,086,947 | +27,282 | 0.15% | 11,055,688 |
| 2020-08-12 | 2020-08-10 | 2.738 | 4,059,665 | -27,282 | 0.15% | 11,115,813 |
| 2020-08-11 | 2020-08-07 | 2.716 | 4,086,947 | +45,470 | 0.15% | 11,100,630 |
| 2020-08-07 | 2020-08-05 | 2.727 | 4,041,477 | +23,644 | 0.15% | 11,021,570 |
| 2020-08-06 | 2020-08-04 | 2.760 | 4,017,833 | -72,751 | 0.14% | 11,089,636 |
| 2020-08-05 | 2020-08-03 | 2.727 | 4,090,584 | -18,188 | 0.15% | 11,155,490 |
| 2020-08-04 | 2020-07-31 | 2.694 | 4,108,772 | -32,738 | 0.15% | 11,069,546 |
| 2020-08-03 | 2020-07-30 | 2.672 | 4,141,510 | +18,188 | 0.15% | 11,066,662 |
| 2020-07-31 | 2020-07-29 | 2.738 | 4,123,322 | -47,288 | 0.15% | 11,290,113 |
| 2020-07-30 | 2020-07-28 | 2.694 | 4,170,610 | +85,482 | 0.15% | 11,236,145 |
| 2020-07-29 | 2020-07-27 | 2.705 | 4,085,128 | -70,932 | 0.15% | 11,050,768 |
| 2020-07-28 | 2020-07-24 | 2.639 | 4,156,060 | -36,376 | 0.15% | 10,968,436 |
| 2020-07-27 | 2020-07-23 | 2.672 | 4,192,436 | +36,376 | 0.15% | 11,202,743 |
| 2020-07-24 | 2020-07-22 | 2.672 | 4,156,060 | -20,007 | 0.15% | 11,105,542 |
| 2020-07-23 | 2020-07-21 | 2.749 | 4,176,067 | -41,831 | 0.15% | 11,480,456 |
| 2020-07-22 | 2020-07-20 | 2.716 | 4,217,898 | -69,114 | 0.15% | 11,456,309 |
| 2020-07-21 | 2020-07-17 | 2.694 | 4,287,012 | -136,408 | 0.15% | 11,549,747 |
| 2020-07-20 | 2020-07-16 | 2.617 | 4,423,420 | -212,796 | 0.16% | 11,576,754 |
| 2020-07-17 | 2020-07-15 | 2.540 | 4,636,216 | +29,100 | 0.17% | 11,776,800 |
| 2020-07-16 | 2020-07-14 | 2.529 | 4,607,116 | -27,281 | 0.17% | 11,652,220 |
| 2020-07-15 | 2020-07-13 | 2.551 | 4,634,397 | +61,838 | 0.17% | 11,823,142 |
| 2020-07-14 | 2020-07-10 | 2.573 | 4,572,559 | +141,864 | 0.16% | 11,765,946 |
| 2020-07-13 | 2020-07-09 | 2.584 | 4,430,695 | +103,670 | 0.16% | 11,449,628 |
| 2020-07-10 | 2020-07-08 | 2.628 | 4,327,025 | -190,971 | 0.16% | 11,372,056 |
| 2020-07-09 | 2020-07-07 | 2.452 | 4,517,996 | -58,201 | 0.16% | 11,079,046 |
| 2020-07-08 | 2020-07-06 | 2.518 | 4,576,197 | +23,645 | 0.16% | 11,523,698 |
| 2020-07-03 | 2020-06-30 | 2.386 | 4,552,552 | -18,188 | 0.16% | 10,863,414 |
| 2020-06-30 | 2020-06-26 | 2.496 | 4,570,740 | +45,469 | 0.16% | 11,409,433 |
| 2020-06-29 | 2020-06-24 | 2.551 | 4,525,271 | +18,188 | 0.16% | 11,544,743 |
| 2020-06-24 | 2020-06-22 | 2.628 | 4,507,083 | +116,401 | 0.16% | 11,845,275 |
| 2020-06-23 | 2020-06-19 | 2.584 | 4,390,682 | -163,689 | 0.16% | 11,346,228 |
| 2020-06-22 | 2020-06-18 | 2.584 | 4,554,371 | +265,541 | 0.16% | 11,769,227 |
| 2020-06-19 | 2020-06-17 | 2.331 | 4,288,830 | -36,376 | 0.15% | 9,998,305 |
| 2020-06-18 | 2020-06-16 | 2.243 | 4,325,206 | +43,651 | 0.16% | 9,702,611 |
| 2020-06-17 | 2020-06-15 | 2.177 | 4,281,555 | +81,844 | 0.15% | 9,322,199 |
| 2020-06-16 | 2020-06-12 | 2.254 | 4,199,711 | +76,389 | 0.15% | 9,467,274 |
| 2020-06-15 | 2020-06-11 | 2.287 | 4,123,322 | +103,670 | 0.15% | 9,431,098 |
| 2020-06-12 | 2020-06-10 | 2.419 | 4,019,652 | +27,281 | 0.14% | 9,724,400 |
| 2020-06-11 | 2020-06-09 | 2.485 | 3,992,371 | -50,925 | 0.14% | 9,921,812 |
| 2020-06-10 | 2020-06-08 | 2.463 | 4,043,296 | -38,194 | 0.15% | 9,959,447 |
| 2020-06-09 | 2020-06-05 | 2.463 | 4,081,490 | -140,046 | 0.15% | 10,053,527 |
| 2020-06-08 | 2020-06-04 | 2.419 | 4,221,536 | -90,939 | 0.15% | 10,212,801 |
| 2020-06-05 | 2020-06-03 | 2.287 | 4,312,475 | +185,515 | 0.15% | 9,863,740 |
| 2020-06-04 | 2020-06-02 | 2.353 | 4,126,960 | -220,071 | 0.15% | 9,711,710 |
| 2020-06-03 | 2020-06-01 | 2.199 | 4,347,031 | +9,094 | 0.16% | 9,560,364 |
| 2020-06-01 | 2020-05-28 | 2.232 | 4,337,937 | +5,456 | 0.16% | 9,683,469 |
| 2020-05-29 | 2020-05-27 | 2.276 | 4,332,481 | -76,388 | 0.16% | 9,861,857 |
| 2020-05-28 | 2020-05-26 | 2.232 | 4,408,869 | -27,282 | 0.16% | 9,841,808 |
| 2020-05-27 | 2020-05-25 | 2.056 | 4,436,151 | +18,188 | 0.16% | 9,122,200 |
| 2020-05-26 | 2020-05-22 | 2.078 | 4,417,963 | -70,932 | 0.16% | 9,181,963 |
| 2020-05-25 | 2020-05-21 | 2.221 | 4,488,895 | -25,463 | 0.16% | 9,971,087 |
| 2020-05-22 | 2020-05-20 | 2.210 | 4,514,358 | -7,275 | 0.16% | 9,978,005 |
| 2020-05-21 | 2020-05-19 | 2.100 | 4,521,633 | -36,376 | 0.16% | 9,496,867 |
| 2020-05-20 | 2020-05-18 | 2.034 | 4,558,009 | +18,188 | 0.16% | 9,272,537 |
| 2020-05-19 | 2020-05-15 | 2.078 | 4,539,821 | -409,224 | 0.16% | 9,435,224 |
| 2020-05-18 | 2020-05-14 | 2.034 | 4,949,045 | -196,427 | 0.18% | 10,068,037 |
| 2020-05-15 | 2020-05-13 | 1.946 | 5,145,472 | +47,288 | 0.18% | 10,014,982 |
| 2020-05-14 | 2020-05-12 | 1.957 | 5,098,184 | -54,563 | 0.18% | 9,979,004 |
| 2020-05-13 | 2020-05-11 | 1.979 | 5,152,747 | -67,295 | 0.19% | 10,199,127 |
| 2020-05-12 | 2020-05-08 | 1.935 | 5,220,042 | -49,107 | 0.19% | 10,102,721 |
| 2020-05-11 | 2020-05-07 | 1.946 | 5,269,149 | +80,026 | 0.19% | 10,255,703 |
| 2020-05-08 | 2020-05-06 | 1.891 | 5,189,123 | +27,282 | 0.19% | 9,814,633 |
| 2020-05-07 | 2020-05-05 | 1.880 | 5,161,841 | +29,100 | 0.19% | 9,706,271 |
| 2020-05-06 | 2020-05-04 | 1.880 | 5,132,741 | +327,379 | 0.18% | 9,651,552 |
| 2020-05-05 | 2020-04-29 | 1.990 | 4,805,362 | -9,094 | 0.17% | 9,564,370 |
| 2020-04-27 | 2020-04-23 | 1.968 | 4,814,456 | +40,013 | 0.17% | 9,476,586 |
| 2020-04-23 | 2020-04-21 | 1.858 | 4,774,443 | +9,094 | 0.17% | 8,872,808 |
| 2020-04-20 | 2020-04-16 | 1.891 | 4,765,349 | +1,819 | 0.17% | 9,013,113 |
| 2020-04-15 | 2020-04-09 | 2.012 | 4,763,530 | +87,301 | 0.17% | 9,585,873 |
| 2020-04-14 | 2020-04-08 | 1.968 | 4,676,229 | -83,664 | 0.17% | 9,204,506 |
| 2020-04-09 | 2020-04-07 | 1.979 | 4,759,893 | -9,093 | 0.17% | 9,421,529 |
| 2020-04-08 | 2020-04-06 | 1.770 | 4,768,986 | +5,456 | 0.17% | 8,443,132 |
| 2020-03-31 | 2020-03-27 | 1.880 | 4,763,530 | +18,188 | 0.17% | 8,957,291 |
| 2020-03-27 | 2020-03-25 | 1.891 | 4,745,342 | +18,187 | 0.17% | 8,975,272 |
| 2020-03-23 | 2020-03-19 | 1.792 | 4,727,155 | -45,469 | 0.17% | 8,473,037 |
| 2020-03-17 | 2020-03-13 | 1.792 | 4,772,624 | +9,094 | 0.17% | 8,554,537 |
| 2020-03-16 | 2020-03-12 | 1.803 | 4,763,530 | +12,731 | 0.17% | 8,590,618 |
| 2020-03-12 | 2020-03-10 | 1.946 | 4,750,799 | +5,457 | 0.17% | 9,246,803 |
| 2020-03-11 | 2020-03-09 | 1.924 | 4,745,342 | +381,942 | 0.17% | 9,131,818 |
| 2020-03-09 | 2020-03-05 | 2.111 | 4,363,400 | +27,281 | 0.16% | 9,212,509 |
| 2020-03-06 | 2020-03-04 | 2.089 | 4,336,119 | +127,314 | 0.16% | 9,059,547 |
| 2020-03-05 | 2020-03-03 | 2.144 | 4,208,805 | -18,187 | 0.15% | 9,024,956 |
| 2020-03-04 | 2020-03-02 | 2.188 | 4,226,992 | +60,019 | 0.15% | 9,249,882 |
| 2020-03-02 | 2020-02-27 | 2.188 | 4,166,973 | +18,188 | 0.15% | 9,118,543 |
| 2020-02-27 | 2020-02-25 | 2.210 | 4,148,785 | +9,094 | 0.15% | 9,169,986 |
| 2020-02-26 | 2020-02-24 | 2.221 | 4,139,691 | +18,188 | 0.15% | 9,195,407 |
| 2020-02-25 | 2020-02-21 | 2.265 | 4,121,503 | -3,638 | 0.15% | 9,336,294 |
| 2020-02-21 | 2020-02-19 | 2.265 | 4,125,141 | -45,469 | 0.15% | 9,344,535 |
| 2020-02-20 | 2020-02-18 | 2.243 | 4,170,610 | +18,187 | 0.15% | 9,355,811 |
| 2020-02-18 | 2020-02-14 | 2.232 | 4,152,423 | +69,114 | 0.15% | 9,269,350 |
| 2020-02-17 | 2020-02-13 | 2.287 | 4,083,309 | +52,744 | 0.15% | 9,339,578 |
| 2020-02-14 | 2020-02-12 | 2.342 | 4,030,565 | -21,825 | 0.14% | 9,440,548 |
| 2020-02-13 | 2020-02-11 | 2.320 | 4,052,390 | +27,281 | 0.15% | 9,402,544 |
| 2020-02-12 | 2020-02-10 | 2.287 | 4,025,109 | +21,826 | 0.14% | 9,206,460 |
| 2020-02-11 | 2020-02-07 | 2.331 | 4,003,283 | +10,912 | 0.14% | 9,332,625 |
| 2020-02-10 | 2020-02-06 | 2.342 | 3,992,371 | -7,275 | 0.14% | 9,351,089 |
| 2020-02-04 | 2020-01-31 | 2.309 | 3,999,646 | -9,094 | 0.14% | 9,236,183 |
| 2020-01-30 | 2020-01-24 | 2.573 | 4,008,740 | -5,456 | 0.14% | 10,315,147 |
| 2020-01-22 | 2020-01-20 | 2.760 | 4,014,196 | -9,094 | 0.14% | 11,079,597 |
| 2020-01-21 | 2020-01-17 | 2.793 | 4,023,290 | -14,550 | 0.14% | 11,237,423 |
| 2020-01-20 | 2020-01-16 | 2.793 | 4,037,840 | -7,275 | 0.15% | 11,278,062 |
| 2020-01-17 | 2020-01-15 | 2.749 | 4,045,115 | -221,890 | 0.15% | 11,120,455 |
| 2020-01-16 | 2020-01-14 | 2.793 | 4,267,005 | -345,567 | 0.15% | 11,918,142 |
| 2020-01-15 | 2020-01-13 | 2.562 | 4,612,572 | -18,188 | 0.17% | 11,818,184 |
| 2020-01-14 | 2020-01-10 | 2.540 | 4,630,760 | -9,094 | 0.17% | 11,762,941 |
| 2020-01-13 | 2020-01-09 | 2.529 | 4,639,854 | -30,919 | 0.17% | 11,735,020 |
| 2020-01-10 | 2020-01-08 | 2.496 | 4,670,773 | -27,281 | 0.17% | 11,659,134 |
| 2020-01-09 | 2020-01-07 | 2.551 | 4,698,054 | -45,470 | 0.17% | 11,985,542 |
| 2020-01-08 | 2020-01-06 | 2.518 | 4,743,524 | -9,093 | 0.17% | 11,945,058 |
| 2020-01-07 | 2020-01-03 | 2.562 | 4,752,617 | -63,657 | 0.17% | 12,177,003 |
| 2020-01-06 | 2020-01-02 | 2.551 | 4,816,274 | +18,187 | 0.17% | 12,287,141 |
| 2020-01-03 | 2019-12-31 | 2.474 | 4,798,087 | -112,764 | 0.17% | 11,871,410 |
| 2020-01-02 | 2019-12-27 | 2.540 | 4,910,851 | +9,094 | 0.18% | 12,474,421 |
| 2019-12-27 | 2019-12-20 | 2.452 | 4,901,757 | -29,100 | 0.18% | 12,020,106 |
| 2019-12-19 | 2019-12-17 | 2.364 | 4,930,857 | -127,881 | 0.18% | 11,657,691 |
| 2019-12-18 | 2019-12-16 | 2.276 | 5,058,738 | +29,101 | 0.18% | 11,515,007 |
| 2019-12-13 | 2019-12-11 | 2.309 | 5,029,637 | +18,187 | 0.18% | 11,614,690 |
| 2019-12-10 | 2019-12-06 | 2.342 | 5,011,450 | +9,094 | 0.18% | 11,738,016 |
| 2019-12-06 | 2019-12-04 | 2.331 | 5,002,356 | -30,919 | 0.18% | 11,661,707 |
| 2019-12-02 | 2019-11-28 | 2.375 | 5,033,275 | -5,456 | 0.18% | 11,955,179 |
| 2019-11-29 | 2019-11-27 | 2.386 | 5,038,731 | -27,282 | 0.18% | 12,023,546 |
| 2019-11-28 | 2019-11-26 | 2.353 | 5,066,013 | -18,188 | 0.18% | 11,921,523 |
| 2019-11-27 | 2019-11-25 | 2.309 | 5,084,201 | +18,188 | 0.18% | 11,740,692 |
| 2019-11-21 | 2019-11-19 | 2.331 | 5,066,013 | -9,094 | 0.18% | 11,810,107 |
| 2019-11-19 | 2019-11-15 | 2.276 | 5,075,107 | -45,469 | 0.18% | 11,552,267 |
| 2019-11-18 | 2019-11-14 | 2.276 | 5,120,576 | +72,751 | 0.18% | 11,655,766 |
| 2019-11-14 | 2019-11-12 | 2.364 | 5,047,825 | +9,094 | 0.18% | 11,934,231 |
| 2019-11-13 | 2019-11-11 | 2.353 | 5,038,731 | -9,094 | 0.18% | 11,857,322 |
| 2019-11-12 | 2019-11-08 | 2.452 | 5,047,825 | +9,094 | 0.18% | 12,378,295 |
| 2019-11-11 | 2019-11-07 | 2.496 | 5,038,731 | -18,188 | 0.18% | 12,577,627 |
| 2019-11-08 | 2019-11-06 | 2.430 | 5,056,919 | -54,563 | 0.18% | 12,289,379 |
| 2019-11-07 | 2019-11-05 | 2.452 | 5,111,482 | -147,321 | 0.18% | 12,534,395 |
| 2019-11-06 | 2019-11-04 | 2.353 | 5,258,803 | -32,738 | 0.19% | 12,375,204 |
| 2019-11-05 | 2019-11-01 | 2.342 | 5,291,541 | +47,289 | 0.19% | 12,394,056 |
| 2019-10-31 | 2019-10-29 | 2.265 | 5,244,252 | -20,007 | 0.19% | 11,879,617 |
| 2019-10-29 | 2019-10-25 | 2.221 | 5,264,259 | +9,094 | 0.19% | 11,693,386 |
| 2019-10-28 | 2019-10-24 | 2.210 | 5,255,165 | +10,913 | 0.19% | 11,615,398 |
| 2019-10-25 | 2019-10-23 | 2.221 | 5,244,252 | -9,094 | 0.19% | 11,648,945 |
| 2019-10-24 | 2019-10-22 | 2.243 | 5,253,346 | +9,094 | 0.19% | 11,784,681 |
| 2019-10-22 | 2019-10-18 | 2.243 | 5,244,252 | -18,188 | 0.19% | 11,764,281 |
| 2019-10-21 | 2019-10-17 | 2.232 | 5,262,440 | -9,094 | 0.19% | 11,747,214 |
| 2019-10-18 | 2019-10-16 | 2.221 | 5,271,534 | -9,094 | 0.19% | 11,709,546 |
| 2019-10-17 | 2019-10-15 | 2.210 | 5,280,628 | +9,094 | 0.19% | 11,671,678 |
| 2019-10-15 | 2019-10-11 | 2.243 | 5,271,534 | +9,094 | 0.19% | 11,825,482 |
| 2019-10-11 | 2019-10-09 | 2.232 | 5,262,440 | -1,819 | 0.19% | 11,747,214 |
| 2019-09-30 | 2019-09-26 | 2.243 | 5,264,259 | -41,832 | 0.19% | 11,809,162 |
| 2019-09-27 | 2019-09-25 | 2.210 | 5,306,091 | +18,188 | 0.19% | 11,727,959 |
| 2019-09-25 | 2019-09-23 | 2.221 | 5,287,903 | +27,282 | 0.19% | 11,745,906 |
| 2019-09-20 | 2019-09-18 | 2.199 | 5,260,621 | +9,093 | 0.19% | 11,569,609 |
| 2019-09-19 | 2019-09-17 | 2.188 | 5,251,528 | +9,094 | 0.19% | 11,491,863 |
| 2019-09-18 | 2019-09-16 | 2.276 | 5,242,434 | +72,751 | 0.19% | 11,933,147 |
| 2019-09-17 | 2019-09-13 | 2.397 | 5,169,683 | -36,375 | 0.19% | 12,392,875 |
| 2019-09-16 | 2019-09-12 | 2.364 | 5,206,058 | -36,376 | 0.19% | 12,308,330 |
| 2019-09-13 | 2019-09-11 | 2.298 | 5,242,434 | -72,751 | 0.19% | 12,048,443 |
| 2019-09-11 | 2019-09-09 | 2.089 | 5,315,185 | -10,912 | 0.19% | 11,105,130 |
| 2019-09-09 | 2019-09-05 | 2.056 | 5,326,097 | -27,282 | 0.19% | 10,952,225 |
| 2019-09-06 | 2019-09-04 | 2.001 | 5,353,379 | -7,275 | 0.19% | 10,713,985 |
| 2019-09-05 | 2019-09-03 | 1.935 | 5,360,654 | -154,596 | 0.19% | 10,374,857 |
| 2019-09-02 | 2019-08-29 | 2.067 | 5,515,250 | +54,564 | 0.20% | 11,401,834 |
| 2019-08-30 | 2019-08-28 | 2.144 | 5,460,686 | +381,417 | 0.20% | 11,709,369 |
| 2019-08-26 | 2019-08-22 | 2.243 | 5,079,269 | -9,094 | 0.18% | 11,394,179 |
| 2019-08-23 | 2019-08-21 | 2.199 | 5,088,363 | +9,094 | 0.18% | 11,190,764 |
| 2019-08-22 | 2019-08-20 | 2.232 | 5,079,269 | -18,188 | 0.18% | 11,338,326 |
| 2019-08-21 | 2019-08-19 | 2.298 | 5,097,457 | -45,469 | 0.18% | 11,715,249 |
| 2019-08-19 | 2019-08-15 | 2.144 | 5,142,926 | -36,375 | 0.18% | 11,027,995 |
| 2019-08-16 | 2019-08-14 | 2.133 | 5,179,301 | +18,187 | 0.19% | 11,049,040 |
| 2019-08-15 | 2019-08-13 | 2.133 | 5,161,114 | -18,187 | 0.19% | 11,010,242 |
| 2019-08-14 | 2019-08-12 | 2.188 | 5,179,301 | -3,638 | 0.19% | 11,333,809 |
| 2019-08-12 | 2019-08-08 | 2.210 | 5,182,939 | +1,819 | 0.19% | 11,455,758 |
| 2019-08-08 | 2019-08-06 | 2.133 | 5,181,120 | -132,771 | 0.19% | 11,052,921 |
| 2019-08-07 | 2019-08-05 | 2.155 | 5,313,891 | -50,925 | 0.19% | 11,453,030 |
| 2019-08-06 | 2019-08-02 | 2.232 | 5,364,816 | +43,650 | 0.19% | 11,975,745 |
| 2019-08-02 | 2019-07-31 | 2.364 | 5,321,166 | -40,013 | 0.19% | 12,580,472 |
| 2019-07-31 | 2019-07-29 | 2.331 | 5,361,179 | +65,476 | 0.19% | 12,498,211 |
| 2019-07-29 | 2019-07-25 | 2.419 | 5,295,703 | -9,094 | 0.19% | 12,811,441 |
| 2019-07-26 | 2019-07-24 | 2.419 | 5,304,797 | +41,832 | 0.19% | 12,833,441 |
| 2019-07-25 | 2019-07-23 | 2.430 | 5,262,965 | +9,094 | 0.19% | 12,790,114 |
| 2019-07-24 | 2019-07-22 | 2.430 | 5,253,871 | -9,094 | 0.19% | 12,768,014 |
| 2019-07-23 | 2019-07-19 | 2.485 | 5,262,965 | -27,281 | 0.19% | 13,079,484 |
| 2019-07-22 | 2019-07-18 | 2.474 | 5,290,246 | -29,101 | 0.19% | 13,089,108 |
| 2019-07-19 | 2019-07-17 | 2.518 | 5,319,347 | -240,078 | 0.19% | 13,395,085 |
| 2019-07-18 | 2019-07-16 | 2.364 | 5,559,425 | -27,281 | 0.20% | 13,143,772 |
| 2019-07-17 | 2019-07-15 | 2.298 | 5,586,706 | +7,275 | 0.20% | 12,839,668 |
| 2019-07-16 | 2019-07-12 | 2.309 | 5,579,431 | +3,637 | 0.20% | 12,884,302 |
| 2019-07-15 | 2019-07-11 | 2.353 | 5,575,794 | -27,281 | 0.20% | 13,121,158 |
| 2019-07-12 | 2019-07-10 | 2.331 | 5,603,075 | -27,282 | 0.20% | 13,062,129 |
| 2019-07-11 | 2019-07-09 | 2.287 | 5,630,357 | -9,094 | 0.20% | 12,878,075 |
| 2019-07-10 | 2019-07-08 | 2.309 | 5,639,451 | +27,282 | 0.20% | 13,022,903 |
| 2019-07-08 | 2019-07-04 | 2.375 | 5,612,169 | +18,188 | 0.20% | 13,330,185 |
| 2019-07-05 | 2019-07-03 | 2.397 | 5,593,981 | -21,826 | 0.20% | 13,410,012 |
| 2019-07-04 | 2019-07-02 | 2.375 | 5,615,807 | +5,457 | 0.20% | 13,338,826 |
| 2019-07-03 | 2019-06-28 | 2.309 | 5,610,350 | -9,094 | 0.20% | 12,955,701 |
| 2019-07-02 | 2019-06-27 | 2.353 | 5,619,444 | -18,188 | 0.20% | 13,223,877 |
| 2019-06-27 | 2019-06-25 | 2.265 | 5,637,632 | +18,188 | 0.20% | 12,770,727 |
| 2019-06-26 | 2019-06-24 | 2.375 | 5,619,444 | +18,187 | 0.20% | 13,347,464 |
| 2019-06-25 | 2019-06-21 | 2.397 | 5,601,257 | -49,106 | 0.20% | 13,427,454 |
| 2019-06-24 | 2019-06-20 | 2.375 | 5,650,363 | +14,550 | 0.20% | 13,420,904 |
| 2019-06-20 | 2019-06-18 | 2.309 | 5,635,813 | +9,094 | 0.20% | 13,014,502 |
| 2019-06-19 | 2019-06-17 | 2.309 | 5,626,719 | +18,187 | 0.20% | 12,993,501 |
| 2019-06-17 | 2019-06-13 | 2.353 | 5,608,532 | +20,007 | 0.20% | 13,198,198 |
| 2019-06-14 | 2019-06-12 | 2.364 | 5,588,525 | -9,094 | 0.20% | 13,212,571 |
| 2019-06-13 | 2019-06-11 | 2.430 | 5,597,619 | -109,126 | 0.20% | 13,603,394 |
| 2019-06-12 | 2019-06-10 | 2.320 | 5,706,745 | -3,638 | 0.21% | 13,241,055 |
| 2019-06-10 | 2019-06-05 | 2.287 | 5,710,383 | -365,573 | 0.21% | 13,061,115 |
| 2019-06-06 | 2019-06-04 | 2.221 | 6,075,956 | -38,194 | 0.22% | 13,496,391 |
| 2019-06-05 | 2019-06-03 | 2.333 | 6,114,150 | -16,369 | 0.22% | 14,265,671 |
| 2019-06-04 | 2019-05-31 | 2.333 | 6,130,519 | +178,559 | 0.22% | 14,303,864 |
| 2019-05-31 | 2019-05-29 | 2.333 | 5,951,960 | +14,126 | 0.22% | 13,887,246 |
| 2019-05-30 | 2019-05-28 | 2.356 | 5,937,834 | -75,929 | 0.22% | 13,988,794 |
| 2019-05-28 | 2019-05-24 | 2.265 | 6,013,763 | +8,829 | 0.22% | 13,622,763 |
| 2019-05-27 | 2019-05-23 | 2.220 | 6,004,934 | -49,443 | 0.22% | 13,330,708 |
| 2019-05-24 | 2019-05-22 | 2.288 | 6,054,377 | -8,829 | 0.22% | 13,851,912 |
| 2019-05-22 | 2019-05-20 | 2.197 | 6,063,206 | -12,360 | 0.22% | 13,322,722 |
| 2019-05-21 | 2019-05-17 | 2.299 | 6,075,566 | +3,531 | 0.22% | 13,969,205 |
| 2019-05-20 | 2019-05-16 | 2.345 | 6,072,035 | +8,829 | 0.22% | 14,236,181 |
| 2019-05-17 | 2019-05-15 | 2.379 | 6,063,206 | +8,829 | 0.22% | 14,421,503 |
| 2019-05-15 | 2019-05-10 | 2.345 | 6,054,377 | +8,829 | 0.22% | 14,194,781 |
| 2019-05-14 | 2019-05-09 | 2.299 | 6,045,548 | -135,966 | 0.22% | 13,900,186 |
| 2019-05-10 | 2019-05-08 | 2.401 | 6,181,514 | -8,829 | 0.23% | 14,842,929 |
| 2019-05-09 | 2019-05-07 | 2.446 | 6,190,343 | +84,758 | 0.23% | 15,144,585 |
| 2019-05-08 | 2019-05-06 | 2.413 | 6,105,585 | -33,550 | 0.23% | 14,729,764 |
| 2019-05-07 | 2019-05-03 | 2.616 | 6,139,135 | +26,487 | 0.23% | 16,062,312 |
| 2019-05-06 | 2019-05-02 | 2.594 | 6,112,648 | +40,613 | 0.23% | 15,854,544 |
| 2019-05-03 | 2019-04-30 | 2.628 | 6,072,035 | +273,699 | 0.22% | 15,955,527 |
| 2019-05-02 | 2019-04-29 | 2.696 | 5,798,336 | +14,126 | 0.21% | 15,630,369 |
| 2019-04-30 | 2019-04-26 | 2.696 | 5,784,210 | +63,569 | 0.21% | 15,592,290 |
| 2019-04-29 | 2019-04-25 | 2.741 | 5,720,641 | +540,334 | 0.21% | 15,680,105 |
| 2019-04-26 | 2019-04-24 | 2.956 | 5,180,307 | +208,365 | 0.19% | 15,313,868 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,971,942 | +109,479 | 0.18% | 14,923,161 |
| 2019-04-24 | 2019-04-18 | 3.081 | 4,862,463 | -187,175 | 0.18% | 14,980,079 |
| 2019-04-23 | 2019-04-17 | 3.024 | 5,049,638 | -105,947 | 0.19% | 15,270,751 |
| 2019-04-18 | 2019-04-16 | 2.990 | 5,155,585 | +84,758 | 0.19% | 15,415,967 |
| 2019-04-17 | 2019-04-15 | 2.967 | 5,070,827 | +123,606 | 0.19% | 15,047,661 |
| 2019-04-16 | 2019-04-12 | 2.967 | 4,947,221 | +180,111 | 0.18% | 14,680,860 |
| 2019-04-15 | 2019-04-11 | 2.956 | 4,767,110 | +75,930 | 0.18% | 14,092,388 |
| 2019-04-12 | 2019-04-10 | 3.069 | 4,691,180 | +199,535 | 0.17% | 14,399,264 |
| 2019-04-11 | 2019-04-09 | 3.137 | 4,491,645 | -264,870 | 0.17% | 14,092,047 |
| 2019-04-10 | 2019-04-08 | 3.047 | 4,756,515 | -217,193 | 0.18% | 14,492,058 |
| 2019-04-09 | 2019-04-04 | 2.979 | 4,973,708 | +45,911 | 0.18% | 14,815,794 |
| 2019-04-08 | 2019-04-03 | 2.967 | 4,927,797 | +38,847 | 0.18% | 14,623,220 |
| 2019-04-04 | 2019-04-02 | 2.945 | 4,888,950 | +203,067 | 0.18% | 14,397,194 |
| 2019-04-03 | 2019-04-01 | 3.013 | 4,685,883 | -102,416 | 0.17% | 14,117,636 |
| 2019-04-02 | 2019-03-29 | 3.024 | 4,788,299 | +194,237 | 0.18% | 14,480,429 |
| 2019-04-01 | 2019-03-28 | 3.194 | 4,594,062 | -17,658 | 0.17% | 14,673,539 |
| 2019-03-29 | 2019-03-27 | 3.217 | 4,611,720 | -52,974 | 0.17% | 14,834,406 |
| 2019-03-28 | 2019-03-26 | 3.228 | 4,664,694 | -455,575 | 0.17% | 15,057,640 |
| 2019-03-27 | 2019-03-25 | 3.205 | 5,120,269 | -14,127 | 0.19% | 16,412,250 |
| 2019-03-26 | 2019-03-22 | 3.183 | 5,134,396 | +47,677 | 0.19% | 16,341,224 |
| 2019-03-25 | 2019-03-21 | 3.205 | 5,086,719 | -17,658 | 0.19% | 16,304,710 |
| 2019-03-22 | 2019-03-20 | 3.183 | 5,104,377 | +14,126 | 0.19% | 16,245,683 |
| 2019-03-21 | 2019-03-19 | 3.217 | 5,090,251 | -422,026 | 0.19% | 16,373,685 |
| 2019-03-20 | 2019-03-18 | 3.239 | 5,512,277 | -229,553 | 0.20% | 17,856,074 |
| 2019-03-19 | 2019-03-15 | 3.035 | 5,741,830 | +84,758 | 0.21% | 17,429,062 |
| 2019-03-18 | 2019-03-14 | 2.934 | 5,657,072 | +160,687 | 0.21% | 16,595,119 |
| 2019-03-15 | 2019-03-13 | 3.001 | 5,496,385 | +102,417 | 0.20% | 16,497,264 |
| 2019-03-14 | 2019-03-12 | 3.047 | 5,393,968 | +416,728 | 0.20% | 16,434,237 |
| 2019-03-13 | 2019-03-11 | 3.081 | 4,977,240 | +123,606 | 0.18% | 15,333,680 |
| 2019-03-12 | 2019-03-08 | 3.001 | 4,853,634 | +67,100 | 0.18% | 14,568,063 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,786,534 | +303,718 | 0.18% | 14,691,946 |
| 2019-03-08 | 2019-03-06 | 3.205 | 4,482,816 | +185,409 | 0.17% | 14,368,990 |
| 2019-03-07 | 2019-03-05 | 3.228 | 4,297,407 | -741,636 | 0.16% | 13,872,037 |
| 2019-03-06 | 2019-03-04 | 2.945 | 5,039,043 | -236,617 | 0.19% | 14,839,194 |
| 2019-03-05 | 2019-03-01 | 2.832 | 5,275,660 | -174,814 | 0.20% | 14,938,456 |
| 2019-03-04 | 2019-02-28 | 2.775 | 5,450,474 | +178,346 | 0.20% | 15,124,787 |
| 2019-03-01 | 2019-02-27 | 2.775 | 5,272,128 | +1,108,921 | 0.20% | 14,629,886 |
| 2019-02-28 | 2019-02-26 | 2.934 | 4,163,207 | -176,580 | 0.15% | 12,212,840 |
| 2019-02-27 | 2019-02-25 | 2.809 | 4,339,787 | +38,848 | 0.16% | 12,190,148 |
| 2019-02-26 | 2019-02-22 | 2.866 | 4,300,939 | -434,386 | 0.16% | 12,324,596 |
| 2019-02-25 | 2019-02-21 | 2.684 | 4,735,325 | +74,163 | 0.18% | 12,711,214 |
| 2019-02-22 | 2019-02-20 | 2.696 | 4,661,162 | -8,829 | 0.17% | 12,564,929 |
| 2019-02-21 | 2019-02-19 | 2.650 | 4,669,991 | +28,253 | 0.17% | 12,377,154 |
| 2019-02-20 | 2019-02-18 | 2.707 | 4,641,738 | -139,498 | 0.17% | 12,565,143 |
| 2019-02-19 | 2019-02-15 | 2.616 | 4,781,236 | +248,977 | 0.18% | 12,509,532 |
| 2019-02-18 | 2019-02-14 | 2.730 | 4,532,259 | +17,658 | 0.17% | 12,371,452 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,514,601 | -22,955 | 0.17% | 12,527,787 |
| 2019-02-14 | 2019-02-12 | 2.741 | 4,537,556 | +157,156 | 0.17% | 12,437,304 |
| 2019-02-13 | 2019-02-11 | 2.764 | 4,380,400 | +231,320 | 0.16% | 12,105,772 |
| 2019-02-12 | 2019-02-08 | 2.786 | 4,149,080 | -17,658 | 0.15% | 11,560,479 |
| 2019-02-11 | 2019-02-04 | 2.786 | 4,166,738 | -109,480 | 0.15% | 11,609,679 |
| 2019-02-08 | 2019-01-31 | 2.662 | 4,276,218 | +218,959 | 0.16% | 11,381,948 |
| 2019-02-01 | 2019-01-30 | 2.707 | 4,057,259 | +111,245 | 0.15% | 10,982,963 |
| 2019-01-31 | 2019-01-29 | 2.639 | 3,946,014 | +210,130 | 0.15% | 10,413,661 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,735,884 | -56,505 | 0.14% | 10,282,259 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,792,389 | -125,372 | 0.14% | 10,437,778 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,917,761 | +130,669 | 0.14% | 10,472,222 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,787,092 | -123,606 | 0.14% | 10,122,942 |
| 2019-01-24 | 2019-01-22 | 2.435 | 3,910,698 | -24,721 | 0.14% | 9,523,172 |
| 2019-01-23 | 2019-01-21 | 2.435 | 3,935,419 | +178,346 | 0.15% | 9,583,372 |
| 2019-01-22 | 2019-01-18 | 2.446 | 3,757,073 | -88,290 | 0.14% | 9,191,625 |
| 2019-01-21 | 2019-01-17 | 2.107 | 3,845,363 | -17,658 | 0.14% | 8,101,010 |
| 2019-01-18 | 2019-01-16 | 2.107 | 3,863,021 | +17,658 | 0.14% | 8,138,210 |
| 2019-01-17 | 2019-01-15 | 2.163 | 3,845,363 | -44,145 | 0.14% | 8,318,779 |
| 2019-01-15 | 2019-01-11 | 2.163 | 3,889,508 | -7,063 | 0.14% | 8,414,280 |
| 2019-01-14 | 2019-01-10 | 2.163 | 3,896,571 | +7,063 | 0.14% | 8,429,559 |
| 2019-01-11 | 2019-01-09 | 2.129 | 3,889,508 | -17,658 | 0.14% | 8,282,118 |
| 2019-01-10 | 2019-01-08 | 1.971 | 3,907,166 | -8,829 | 0.14% | 7,700,165 |
| 2019-01-08 | 2019-01-04 | 1.925 | 3,915,995 | -17,658 | 0.14% | 7,540,149 |
| 2019-01-03 | 2018-12-31 | 1.914 | 3,933,653 | +5,297 | 0.15% | 7,529,596 |
| 2018-12-27 | 2018-12-20 | 1.959 | 3,928,356 | +17,658 | 0.15% | 7,697,432 |
| 2018-12-21 | 2018-12-19 | 2.005 | 3,910,698 | -17,658 | 0.14% | 7,840,007 |
| 2018-12-20 | 2018-12-18 | 1.914 | 3,928,356 | -26,487 | 0.15% | 7,519,456 |
| 2018-12-19 | 2018-12-17 | 1.925 | 3,954,843 | +8,829 | 0.15% | 7,614,950 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,946,014 | -26,487 | 0.15% | 7,597,950 |
| 2018-12-13 | 2018-12-11 | 1.982 | 3,972,501 | +88,290 | 0.15% | 7,873,919 |
| 2018-12-12 | 2018-12-10 | 1.959 | 3,884,211 | +44,145 | 0.14% | 7,610,932 |
| 2018-12-11 | 2018-12-07 | 2.039 | 3,840,066 | +8,829 | 0.14% | 7,828,888 |
| 2018-12-10 | 2018-12-06 | 2.141 | 3,831,237 | +70,632 | 0.14% | 8,201,433 |
| 2018-12-07 | 2018-12-05 | 2.220 | 3,760,605 | +26,487 | 0.14% | 8,348,389 |
| 2018-12-06 | 2018-12-04 | 2.288 | 3,734,118 | -21,189 | 0.14% | 8,543,352 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,755,307 | -79,461 | 0.14% | 8,464,229 |
| 2018-12-04 | 2018-11-30 | 2.175 | 3,834,768 | +21,189 | 0.14% | 8,339,293 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,813,579 | +8,829 | 0.14% | 8,379,602 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,804,750 | +40,614 | 0.14% | 8,489,483 |
| 2018-11-28 | 2018-11-26 | 2.356 | 3,764,136 | +8,829 | 0.14% | 8,867,834 |
| 2018-11-26 | 2018-11-22 | 2.424 | 3,755,307 | +7,063 | 0.14% | 9,102,237 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,748,244 | -19,424 | 0.14% | 9,212,479 |
| 2018-11-21 | 2018-11-19 | 2.446 | 3,767,668 | -17,658 | 0.14% | 9,217,545 |
| 2018-11-20 | 2018-11-16 | 2.299 | 3,785,326 | -19,424 | 0.14% | 8,703,386 |
| 2018-11-19 | 2018-11-15 | 2.209 | 3,804,750 | -17,658 | 0.14% | 8,403,296 |
| 2018-11-15 | 2018-11-13 | 2.129 | 3,822,408 | +44,145 | 0.14% | 8,139,239 |
| 2018-11-14 | 2018-11-12 | 2.095 | 3,778,263 | +28,253 | 0.14% | 7,916,857 |
| 2018-11-13 | 2018-11-09 | 2.118 | 3,750,010 | +8,829 | 0.14% | 7,942,604 |
| 2018-11-12 | 2018-11-08 | 2.197 | 3,741,181 | +17,658 | 0.14% | 8,220,521 |
| 2018-11-07 | 2018-11-05 | 2.311 | 3,723,523 | -51,208 | 0.14% | 8,603,459 |
| 2018-11-06 | 2018-11-02 | 2.254 | 3,774,731 | -97,119 | 0.14% | 8,508,010 |
| 2018-11-05 | 2018-11-01 | 2.118 | 3,871,850 | -49,442 | 0.14% | 8,200,664 |
| 2018-11-02 | 2018-10-31 | 2.050 | 3,921,292 | -5,298 | 0.15% | 8,038,901 |
| 2018-11-01 | 2018-10-30 | 1.948 | 3,926,590 | +14,127 | 0.15% | 7,649,497 |
| 2018-10-31 | 2018-10-29 | 1.937 | 3,912,463 | +45,910 | 0.14% | 7,577,662 |
| 2018-10-30 | 2018-10-26 | 2.016 | 3,866,553 | +56,506 | 0.14% | 7,795,301 |
| 2018-10-29 | 2018-10-25 | 2.084 | 3,810,047 | +1,766 | 0.14% | 7,940,303 |
| 2018-10-26 | 2018-10-24 | 2.197 | 3,808,281 | -52,974 | 0.14% | 8,367,960 |
| 2018-10-25 | 2018-10-23 | 2.197 | 3,861,255 | +8,829 | 0.14% | 8,484,360 |
| 2018-10-24 | 2018-10-22 | 2.277 | 3,852,426 | -17,658 | 0.14% | 8,770,397 |
| 2018-10-19 | 2018-10-16 | 2.288 | 3,870,084 | -10,595 | 0.14% | 8,854,431 |
| 2018-10-18 | 2018-10-15 | 2.243 | 3,880,679 | -26,487 | 0.14% | 8,702,856 |
| 2018-10-16 | 2018-10-12 | 2.322 | 3,907,166 | +14,126 | 0.14% | 9,072,033 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,893,040 | -3,531 | 0.14% | 8,862,859 |
| 2018-10-12 | 2018-10-10 | 2.367 | 3,896,571 | +8,829 | 0.14% | 9,223,968 |
| 2018-10-11 | 2018-10-09 | 2.435 | 3,887,742 | +8,829 | 0.14% | 9,467,271 |
| 2018-10-10 | 2018-10-08 | 2.390 | 3,878,913 | -14,127 | 0.14% | 9,270,035 |
| 2018-10-09 | 2018-10-05 | 2.446 | 3,893,040 | +8,829 | 0.14% | 9,524,266 |
| 2018-10-05 | 2018-10-03 | 2.458 | 3,884,211 | +8,829 | 0.14% | 9,546,660 |
| 2018-10-04 | 2018-10-02 | 2.458 | 3,875,382 | +35,316 | 0.14% | 9,524,960 |
| 2018-10-03 | 2018-09-28 | 2.503 | 3,840,066 | +24,721 | 0.14% | 9,612,135 |
| 2018-10-02 | 2018-09-27 | 2.514 | 3,815,345 | +44,145 | 0.14% | 9,593,469 |
| 2018-09-28 | 2018-09-26 | 2.616 | 3,771,200 | -17,658 | 0.14% | 9,866,894 |
| 2018-09-26 | 2018-09-21 | 2.684 | 3,788,858 | -35,316 | 0.14% | 10,170,577 |
| 2018-09-24 | 2018-09-20 | 2.616 | 3,824,174 | +15,893 | 0.14% | 10,005,494 |
| 2018-09-21 | 2018-09-19 | 2.492 | 3,808,281 | +91,821 | 0.14% | 9,489,440 |
| 2018-09-20 | 2018-09-18 | 2.480 | 3,716,460 | +51,208 | 0.14% | 9,218,547 |
| 2018-09-19 | 2018-09-17 | 2.492 | 3,665,252 | +97,119 | 0.14% | 9,133,041 |
| 2018-09-18 | 2018-09-14 | 2.582 | 3,568,133 | -102,416 | 0.13% | 9,214,352 |
| 2018-09-17 | 2018-09-13 | 2.662 | 3,670,549 | +17,658 | 0.14% | 9,769,848 |
| 2018-09-13 | 2018-09-11 | 2.594 | 3,652,891 | +8,829 | 0.14% | 9,474,605 |
| 2018-09-12 | 2018-09-10 | 2.616 | 3,644,062 | +3,532 | 0.13% | 9,534,252 |
| 2018-09-11 | 2018-09-07 | 2.707 | 3,640,530 | +14,126 | 0.13% | 9,854,882 |
| 2018-09-10 | 2018-09-06 | 2.662 | 3,626,404 | -8,829 | 0.13% | 9,652,347 |
| 2018-09-07 | 2018-09-05 | 2.673 | 3,635,233 | +10,595 | 0.13% | 9,717,021 |
| 2018-09-06 | 2018-09-04 | 2.820 | 3,624,638 | +52,974 | 0.13% | 10,222,400 |
| 2018-09-05 | 2018-09-03 | 2.832 | 3,571,664 | -5,298 | 0.13% | 10,113,454 |
| 2018-09-04 | 2018-08-31 | 2.877 | 3,576,962 | +17,658 | 0.13% | 10,290,511 |
| 2018-09-03 | 2018-08-30 | 2.945 | 3,559,304 | -8,829 | 0.13% | 10,481,594 |
| 2018-08-31 | 2018-08-29 | 2.967 | 3,568,133 | +12,361 | 0.13% | 10,588,422 |
| 2018-08-30 | 2018-08-28 | 3.001 | 3,555,772 | +173,048 | 0.13% | 10,672,562 |
| 2018-08-29 | 2018-08-27 | 2.990 | 3,382,724 | +26,487 | 0.13% | 10,114,849 |
| 2018-08-28 | 2018-08-24 | 3.186 | 3,356,237 | +111,245 | 0.12% | 10,693,591 |
| 2018-08-27 | 2018-08-23 | 3.268 | 3,244,992 | +132,982 | 0.12% | 10,605,225 |
| 2018-08-24 | 2018-08-22 | 3.245 | 3,112,010 | +17,074 | 0.12% | 10,097,708 |
| 2018-08-23 | 2018-08-21 | 3.327 | 3,094,936 | -42,685 | 0.12% | 10,296,084 |
| 2018-08-22 | 2018-08-20 | 3.163 | 3,137,621 | +3,415 | 0.12% | 9,923,533 |
| 2018-08-21 | 2018-08-17 | 3.151 | 3,134,206 | +22,196 | 0.12% | 9,876,018 |
| 2018-08-17 | 2018-08-15 | 3.198 | 3,112,010 | +59,758 | 0.12% | 9,951,893 |
| 2018-08-16 | 2018-08-14 | 3.350 | 3,052,252 | -34,147 | 0.12% | 10,225,592 |
| 2018-08-15 | 2018-08-13 | 3.350 | 3,086,399 | +51,221 | 0.12% | 10,339,991 |
| 2018-08-13 | 2018-08-09 | 3.491 | 3,035,178 | +49,513 | 0.12% | 10,595,037 |
| 2018-08-10 | 2018-08-08 | 3.467 | 2,985,665 | -17,073 | 0.11% | 10,352,252 |
| 2018-08-09 | 2018-08-07 | 3.456 | 3,002,738 | +6,829 | 0.11% | 10,376,276 |
| 2018-08-08 | 2018-08-06 | 3.397 | 2,995,909 | +110,979 | 0.11% | 10,177,208 |
| 2018-08-07 | 2018-08-03 | 3.538 | 2,884,930 | +8,537 | 0.11% | 10,205,735 |
| 2018-08-06 | 2018-08-02 | 3.526 | 2,876,393 | +93,906 | 0.11% | 10,141,840 |
| 2018-08-03 | 2018-08-01 | 3.643 | 2,782,487 | -70,003 | 0.11% | 10,136,677 |
| 2018-08-02 | 2018-07-31 | 3.596 | 2,852,490 | +52,929 | 0.11% | 10,258,044 |
| 2018-08-01 | 2018-07-30 | 3.561 | 2,799,561 | +8,537 | 0.11% | 9,969,321 |
| 2018-07-31 | 2018-07-27 | 3.561 | 2,791,024 | +59,758 | 0.11% | 9,938,920 |
| 2018-07-30 | 2018-07-26 | 3.643 | 2,731,266 | -18,781 | 0.10% | 9,950,077 |
| 2018-07-27 | 2018-07-25 | 3.690 | 2,750,047 | -84,945 | 0.11% | 10,147,352 |
| 2018-07-25 | 2018-07-23 | 3.479 | 2,834,992 | +13,658 | 0.11% | 9,863,030 |
| 2018-07-24 | 2018-07-20 | 3.526 | 2,821,334 | +114,394 | 0.11% | 9,947,709 |
| 2018-07-23 | 2018-07-19 | 3.596 | 2,706,940 | +40,977 | 0.10% | 9,734,621 |
| 2018-07-19 | 2018-07-17 | 3.631 | 2,665,963 | +15,367 | 0.10% | 9,680,948 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,650,596 | +56,343 | 0.10% | 9,625,145 |
| 2018-07-16 | 2018-07-12 | 3.795 | 2,594,253 | +22,196 | 0.10% | 9,845,990 |
| 2018-07-13 | 2018-07-11 | 3.795 | 2,572,057 | +22,195 | 0.10% | 9,761,749 |
| 2018-07-12 | 2018-07-10 | 3.866 | 2,549,862 | +29,026 | 0.10% | 9,856,726 |
| 2018-07-11 | 2018-07-09 | 3.971 | 2,520,836 | +37,562 | 0.10% | 10,010,283 |
| 2018-07-09 | 2018-07-05 | 4.076 | 2,483,274 | +8,537 | 0.10% | 10,122,923 |
| 2018-07-06 | 2018-07-04 | 4.112 | 2,474,737 | +8,537 | 0.09% | 10,175,089 |
| 2018-07-05 | 2018-07-03 | 4.252 | 2,466,200 | -25,611 | 0.09% | 10,486,655 |
| 2018-07-04 | 2018-06-29 | 4.100 | 2,491,811 | -8,537 | 0.10% | 10,216,101 |
| 2018-07-03 | 2018-06-28 | 3.924 | 2,500,348 | -3,414 | 0.10% | 9,811,769 |
| 2018-06-29 | 2018-06-27 | 4.018 | 2,503,762 | +25,610 | 0.10% | 10,059,797 |
| 2018-06-28 | 2018-06-26 | 4.182 | 2,478,152 | +175,859 | 0.09% | 10,363,303 |
| 2018-06-27 | 2018-06-25 | 4.229 | 2,302,293 | +42,685 | 0.09% | 9,735,760 |
| 2018-06-26 | 2018-06-22 | 4.498 | 2,259,608 | -8,537 | 0.09% | 10,164,040 |
| 2018-06-25 | 2018-06-21 | 4.404 | 2,268,145 | +20,488 | 0.09% | 9,989,890 |
| 2018-06-19 | 2018-06-14 | 4.580 | 2,247,657 | +11,952 | 0.09% | 10,294,585 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,235,705 | -179,274 | 0.09% | 10,685,054 |
| 2018-06-14 | 2018-06-12 | 4.486 | 2,414,979 | +8,537 | 0.09% | 10,834,633 |
| 2018-06-13 | 2018-06-11 | 4.568 | 2,406,442 | -59,758 | 0.09% | 10,993,654 |
| 2018-06-08 | 2018-06-06 | 4.545 | 2,466,200 | -17,074 | 0.09% | 11,208,876 |
| 2018-06-04 | 2018-05-31 | 4.369 | 2,483,274 | -8,537 | 0.10% | 10,850,145 |
| 2018-06-01 | 2018-05-30 | 4.440 | 2,491,811 | +8,537 | 0.10% | 11,062,578 |
| 2018-05-25 | 2018-05-23 | 4.428 | 2,483,274 | -18,781 | 0.10% | 10,995,589 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,502,055 | -46,099 | 0.10% | 11,371,837 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,548,154 | -117,809 | 0.10% | 11,193,322 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,665,963 | -8,537 | 0.10% | 11,367,306 |
| 2018-05-15 | 2018-05-11 | 4.158 | 2,674,500 | +8,537 | 0.10% | 11,121,747 |
| 2018-05-14 | 2018-05-10 | 4.182 | 2,665,963 | -25,610 | 0.10% | 11,148,704 |
| 2018-05-11 | 2018-05-09 | 4.147 | 2,691,573 | +11,951 | 0.10% | 11,161,215 |
| 2018-05-10 | 2018-05-08 | 4.123 | 2,679,622 | -64,880 | 0.10% | 11,048,880 |
| 2018-05-09 | 2018-05-07 | 4.100 | 2,744,502 | +114,394 | 0.11% | 11,252,102 |
| 2018-05-08 | 2018-05-04 | 4.147 | 2,630,108 | +8,537 | 0.10% | 10,906,337 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,621,571 | +8,537 | 0.10% | 10,809,518 |
| 2018-05-04 | 2018-05-02 | 4.276 | 2,613,034 | -42,685 | 0.10% | 11,172,233 |
| 2018-05-03 | 2018-04-30 | 4.205 | 2,655,719 | -135,184 | 0.10% | 11,168,083 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,790,903 | +117,809 | 0.11% | 11,376,955 |
| 2018-04-27 | 2018-04-25 | 4.170 | 2,673,094 | -25,611 | 0.10% | 11,147,213 |
| 2018-04-26 | 2018-04-24 | 4.217 | 2,698,705 | +8,537 | 0.10% | 11,380,464 |
| 2018-04-25 | 2018-04-23 | 4.170 | 2,690,168 | +17,074 | 0.10% | 11,218,414 |
| 2018-04-24 | 2018-04-20 | 4.170 | 2,673,094 | +85,368 | 0.10% | 11,147,213 |
| 2018-04-20 | 2018-04-18 | 4.369 | 2,587,726 | -8,537 | 0.10% | 11,306,526 |
| 2018-04-18 | 2018-04-16 | 4.428 | 2,596,263 | -17,073 | 0.10% | 11,495,888 |
| 2018-04-16 | 2018-04-12 | 4.334 | 2,613,336 | +8,536 | 0.10% | 11,326,586 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,604,800 | -170,737 | 0.10% | 11,655,739 |
| 2018-04-10 | 2018-04-06 | 4.240 | 2,775,537 | +13,659 | 0.11% | 11,769,490 |
| 2018-04-09 | 2018-04-04 | 4.170 | 2,761,878 | +10,244 | 0.11% | 11,517,456 |
| 2018-04-06 | 2018-04-03 | 4.135 | 2,751,634 | -8,536 | 0.11% | 11,378,039 |
| 2018-04-04 | 2018-03-29 | 4.135 | 2,760,170 | +29,025 | 0.11% | 11,413,336 |
| 2018-04-03 | 2018-03-28 | 4.205 | 2,731,145 | +8,537 | 0.10% | 11,485,271 |
| 2018-03-29 | 2018-03-27 | 4.287 | 2,722,608 | -56,343 | 0.10% | 11,672,618 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,778,951 | +80,246 | 0.11% | 11,490,995 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,698,705 | -6,829 | 0.10% | 11,538,526 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,705,534 | -8,537 | 0.10% | 11,948,033 |
| 2018-03-22 | 2018-03-20 | 4.557 | 2,714,071 | -8,537 | 0.10% | 12,367,242 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,722,608 | -29,026 | 0.10% | 12,469,927 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,751,634 | +27,318 | 0.11% | 12,731,800 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,724,316 | -68,294 | 0.10% | 11,967,152 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,792,610 | +5,122 | 0.11% | 12,070,874 |
| 2018-03-15 | 2018-03-13 | 4.217 | 2,787,488 | +8,537 | 0.11% | 11,754,863 |
| 2018-03-14 | 2018-03-12 | 4.311 | 2,778,951 | +51,221 | 0.11% | 11,979,281 |
| 2018-03-13 | 2018-03-09 | 4.334 | 2,727,730 | -93,906 | 0.10% | 11,822,387 |
| 2018-03-12 | 2018-03-08 | 4.334 | 2,821,636 | -75,124 | 0.11% | 12,229,389 |
| 2018-03-09 | 2018-03-07 | 4.112 | 2,896,760 | -8,537 | 0.11% | 11,910,272 |
| 2018-03-08 | 2018-03-06 | 4.158 | 2,905,297 | -30,733 | 0.11% | 12,081,502 |
| 2018-03-07 | 2018-03-05 | 4.041 | 2,936,030 | -15,366 | 0.11% | 11,865,380 |
| 2018-03-06 | 2018-03-02 | 4.018 | 2,951,396 | -8,537 | 0.11% | 11,858,333 |
| 2018-03-02 | 2018-02-28 | 4.041 | 2,959,933 | +8,537 | 0.11% | 11,961,979 |
| 2018-03-01 | 2018-02-27 | 4.123 | 2,951,396 | +17,074 | 0.11% | 12,169,485 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,934,322 | +15,366 | 0.11% | 12,064,711 |
| 2018-02-26 | 2018-02-22 | 4.217 | 2,918,956 | -18,781 | 0.11% | 12,309,265 |
| 2018-02-23 | 2018-02-21 | 4.135 | 2,937,737 | -8,537 | 0.11% | 12,147,577 |
| 2018-02-22 | 2018-02-20 | 4.053 | 2,946,274 | -29,025 | 0.11% | 11,941,291 |
| 2018-02-20 | 2018-02-13 | 3.830 | 2,975,299 | -13,659 | 0.11% | 11,396,734 |
| 2018-02-14 | 2018-02-12 | 3.854 | 2,988,958 | +3,415 | 0.11% | 11,519,079 |
| 2018-02-12 | 2018-02-08 | 4.030 | 2,985,543 | +25,610 | 0.11% | 12,030,504 |
| 2018-02-09 | 2018-02-07 | 3.959 | 2,959,933 | +5,122 | 0.11% | 11,719,272 |
| 2018-02-08 | 2018-02-06 | 4.041 | 2,954,811 | +34,148 | 0.11% | 11,941,279 |
| 2018-02-07 | 2018-02-05 | 4.299 | 2,920,663 | -34,148 | 0.11% | 12,555,950 |
| 2018-02-06 | 2018-02-02 | 4.311 | 2,954,811 | +8,537 | 0.11% | 12,737,365 |
| 2018-02-05 | 2018-02-01 | 4.381 | 2,946,274 | +17,074 | 0.11% | 12,907,638 |
| 2018-02-02 | 2018-01-31 | 4.498 | 2,929,200 | -29,025 | 0.11% | 13,175,961 |
| 2018-02-01 | 2018-01-30 | 4.358 | 2,958,225 | -8,537 | 0.11% | 12,890,691 |
| 2018-01-31 | 2018-01-29 | 4.475 | 2,966,762 | -30,733 | 0.11% | 13,275,416 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,997,495 | -150,249 | 0.11% | 13,412,937 |
| 2018-01-29 | 2018-01-25 | 4.416 | 3,147,744 | -117,808 | 0.12% | 13,900,896 |
| 2018-01-26 | 2018-01-24 | 4.311 | 3,265,552 | -35,855 | 0.12% | 14,076,882 |
| 2018-01-25 | 2018-01-23 | 4.311 | 3,301,407 | -34,147 | 0.13% | 14,231,443 |
| 2018-01-24 | 2018-01-22 | 4.217 | 3,335,554 | -25,611 | 0.13% | 14,066,062 |
| 2018-01-23 | 2018-01-19 | 4.205 | 3,361,165 | +34,147 | 0.13% | 14,134,692 |
| 2018-01-22 | 2018-01-18 | 4.205 | 3,327,018 | -25,610 | 0.13% | 13,991,093 |
| 2018-01-19 | 2018-01-17 | 4.240 | 3,352,628 | -22,196 | 0.13% | 14,216,608 |
| 2018-01-18 | 2018-01-16 | 4.264 | 3,374,824 | -5,122 | 0.13% | 14,389,794 |
| 2018-01-16 | 2018-01-12 | 4.252 | 3,379,946 | -8,537 | 0.13% | 14,372,041 |
| 2018-01-15 | 2018-01-11 | 4.264 | 3,388,483 | +46,099 | 0.13% | 14,448,034 |
| 2018-01-12 | 2018-01-10 | 4.287 | 3,342,384 | +13,659 | 0.13% | 14,329,779 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,328,725 | -11,952 | 0.13% | 14,349,203 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,340,677 | +13,659 | 0.13% | 14,439,858 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,327,018 | -92,198 | 0.13% | 14,458,762 |
| 2018-01-08 | 2018-01-04 | 4.287 | 3,419,216 | -148,541 | 0.13% | 14,659,180 |
| 2018-01-05 | 2018-01-03 | 4.041 | 3,567,757 | -44,392 | 0.14% | 14,418,378 |
| 2018-01-04 | 2018-01-02 | 4.006 | 3,612,149 | -42,684 | 0.14% | 14,470,843 |
| 2018-01-03 | 2017-12-29 | 3.936 | 3,654,833 | +61,466 | 0.14% | 14,384,967 |
| 2018-01-02 | 2017-12-28 | 3.971 | 3,593,367 | -68,295 | 0.14% | 14,269,322 |
| 2017-12-29 | 2017-12-27 | 3.889 | 3,661,662 | -8,537 | 0.14% | 14,240,275 |
| 2017-12-28 | 2017-12-22 | 3.807 | 3,670,199 | -8,537 | 0.14% | 13,972,529 |
| 2017-12-27 | 2017-12-21 | 3.760 | 3,678,736 | +3,415 | 0.14% | 13,832,660 |
| 2017-12-22 | 2017-12-20 | 3.807 | 3,675,321 | -22,196 | 0.14% | 13,992,029 |
| 2017-12-21 | 2017-12-19 | 3.690 | 3,697,517 | -51,221 | 0.14% | 13,643,406 |
| 2017-12-19 | 2017-12-15 | 3.584 | 3,748,738 | +8,537 | 0.14% | 13,437,193 |
| 2017-12-18 | 2017-12-14 | 3.573 | 3,740,201 | +3,414 | 0.14% | 13,362,781 |
| 2017-12-15 | 2017-12-13 | 3.573 | 3,736,787 | +27,318 | 0.14% | 13,350,583 |
| 2017-12-14 | 2017-12-12 | 3.655 | 3,709,469 | +8,537 | 0.14% | 13,557,150 |
| 2017-12-13 | 2017-12-11 | 3.690 | 3,700,932 | +20,489 | 0.14% | 13,656,006 |
| 2017-12-12 | 2017-12-08 | 3.608 | 3,680,443 | -29,026 | 0.14% | 13,278,618 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,709,469 | +20,489 | 0.14% | 12,861,911 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,688,980 | +90,490 | 0.14% | 13,352,631 |
| 2017-12-07 | 2017-12-05 | 3.807 | 3,598,490 | +46,099 | 0.14% | 13,699,532 |
| 2017-12-06 | 2017-12-04 | 3.854 | 3,552,391 | +61,466 | 0.14% | 13,690,481 |
| 2017-12-05 | 2017-12-01 | 3.889 | 3,490,925 | -3,415 | 0.13% | 13,576,276 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,494,340 | +220,251 | 0.13% | 13,630,489 |
| 2017-12-01 | 2017-11-29 | 4.053 | 3,274,089 | +88,783 | 0.13% | 13,269,930 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,185,306 | +326,108 | 0.12% | 13,096,653 |
| 2017-11-29 | 2017-11-27 | 4.522 | 2,859,198 | -3,415 | 0.11% | 12,928,067 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,862,613 | -92,198 | 0.11% | 13,144,702 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,954,811 | -175,859 | 0.11% | 12,979,651 |
| 2017-11-24 | 2017-11-22 | 4.404 | 3,130,670 | -312,449 | 0.12% | 13,788,823 |
| 2017-11-23 | 2017-11-21 | 4.147 | 3,443,119 | +22,196 | 0.13% | 14,277,670 |
| 2017-11-22 | 2017-11-20 | 4.217 | 3,420,923 | +25,611 | 0.13% | 14,426,064 |
| 2017-11-21 | 2017-11-17 | 4.252 | 3,395,312 | -8,537 | 0.13% | 14,437,379 |
| 2017-11-20 | 2017-11-16 | 4.264 | 3,403,849 | +13,659 | 0.13% | 14,513,552 |
| 2017-11-17 | 2017-11-15 | 4.240 | 3,390,190 | +40,977 | 0.13% | 14,375,887 |
| 2017-11-16 | 2017-11-14 | 4.287 | 3,349,213 | +15,366 | 0.13% | 14,359,057 |
| 2017-11-15 | 2017-11-13 | 4.264 | 3,333,847 | +8,537 | 0.13% | 14,215,073 |
| 2017-11-14 | 2017-11-10 | 4.299 | 3,325,310 | +136,589 | 0.13% | 14,295,530 |
| 2017-11-13 | 2017-11-09 | 4.404 | 3,188,721 | -124,638 | 0.12% | 14,044,504 |
| 2017-11-10 | 2017-11-08 | 4.240 | 3,313,359 | +242,447 | 0.13% | 14,050,090 |
| 2017-11-09 | 2017-11-07 | 4.451 | 3,070,912 | -191,225 | 0.12% | 13,669,512 |
| 2017-11-07 | 2017-11-03 | 4.369 | 3,262,137 | -25,611 | 0.12% | 14,253,223 |
| 2017-11-06 | 2017-11-02 | 4.369 | 3,287,748 | -17,074 | 0.13% | 14,365,125 |
| 2017-11-03 | 2017-11-01 | 4.346 | 3,304,822 | -49,514 | 0.13% | 14,362,301 |
| 2017-11-02 | 2017-10-31 | 4.205 | 3,354,336 | +37,563 | 0.13% | 14,105,974 |
| 2017-11-01 | 2017-10-30 | 4.229 | 3,316,773 | +63,172 | 0.13% | 14,025,715 |
| 2017-10-31 | 2017-10-27 | 4.217 | 3,253,601 | +184,396 | 0.12% | 13,720,466 |
| 2017-10-30 | 2017-10-26 | 4.264 | 3,069,205 | -5,122 | 0.12% | 13,086,676 |
| 2017-10-27 | 2017-10-25 | 4.510 | 3,074,327 | +88,784 | 0.12% | 13,864,776 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,985,543 | -25,611 | 0.11% | 13,919,014 |
| 2017-10-24 | 2017-10-20 | 4.522 | 3,011,154 | +8,537 | 0.12% | 13,615,147 |
| 2017-10-23 | 2017-10-19 | 4.522 | 3,002,617 | -8,537 | 0.11% | 13,576,546 |
| 2017-10-20 | 2017-10-18 | 4.568 | 3,011,154 | -8,537 | 0.12% | 13,756,236 |
| 2017-10-19 | 2017-10-17 | 4.533 | 3,019,691 | +11,952 | 0.12% | 13,689,120 |
| 2017-10-18 | 2017-10-16 | 4.533 | 3,007,739 | +37,562 | 0.12% | 13,634,938 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,970,177 | -20,488 | 0.11% | 13,708,206 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,990,665 | -13,659 | 0.11% | 13,802,763 |
| 2017-10-13 | 2017-10-11 | 4.615 | 3,004,324 | +121,223 | 0.11% | 13,865,804 |
| 2017-10-12 | 2017-10-10 | 4.732 | 2,883,101 | -44,392 | 0.11% | 13,644,049 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,927,493 | -25,610 | 0.11% | 13,991,300 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,953,103 | -58,051 | 0.11% | 14,355,845 |
| 2017-10-09 | 2017-10-04 | 4.721 | 3,011,154 | +17,074 | 0.12% | 14,214,778 |
| 2017-10-04 | 2017-09-29 | 4.674 | 2,994,080 | -25,611 | 0.11% | 13,993,887 |
| 2017-10-03 | 2017-09-28 | 4.627 | 3,019,691 | +59,758 | 0.12% | 13,972,099 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,959,933 | +29,026 | 0.11% | 13,730,271 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,930,907 | +13,658 | 0.11% | 14,041,949 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,917,249 | -76,831 | 0.11% | 14,215,721 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,994,080 | -295,375 | 0.11% | 13,958,814 |
| 2017-09-22 | 2017-09-20 | 4.369 | 3,289,455 | -58,051 | 0.13% | 14,372,583 |
| 2017-09-21 | 2017-09-19 | 4.322 | 3,347,506 | -8,537 | 0.13% | 14,469,375 |
| 2017-09-20 | 2017-09-18 | 4.287 | 3,356,043 | -34,035 | 0.13% | 14,388,339 |
| 2017-09-19 | 2017-09-15 | 4.334 | 3,390,078 | +23,904 | 0.13% | 14,693,101 |
| 2017-09-18 | 2017-09-14 | 4.287 | 3,366,174 | +155,370 | 0.13% | 14,431,773 |
| 2017-09-15 | 2017-09-13 | 4.322 | 3,210,804 | +51,221 | 0.12% | 13,878,490 |
| 2017-09-14 | 2017-09-12 | 4.393 | 3,159,583 | -8,536 | 0.12% | 13,879,157 |
| 2017-09-13 | 2017-09-11 | 4.404 | 3,168,119 | -99,028 | 0.12% | 13,953,764 |
| 2017-09-12 | 2017-09-08 | 4.334 | 3,267,147 | +110,979 | 0.13% | 14,160,300 |
| 2017-09-11 | 2017-09-07 | 4.475 | 3,156,168 | +47,807 | 0.12% | 14,122,954 |
| 2017-09-08 | 2017-09-06 | 4.393 | 3,108,361 | +8,536 | 0.12% | 13,654,153 |
| 2017-09-07 | 2017-09-05 | 4.393 | 3,099,825 | -15,366 | 0.12% | 13,616,657 |
| 2017-09-06 | 2017-09-04 | 4.358 | 3,115,191 | -8,537 | 0.12% | 13,574,682 |
| 2017-09-05 | 2017-09-01 | 4.311 | 3,123,728 | -3,414 | 0.12% | 13,465,519 |
| 2017-09-04 | 2017-08-31 | 4.252 | 3,127,142 | +20,488 | 0.12% | 13,297,080 |
| 2017-09-01 | 2017-08-30 | 4.311 | 3,106,654 | +78,539 | 0.12% | 13,391,917 |
| 2017-08-31 | 2017-08-29 | 4.428 | 3,028,115 | +44,392 | 0.12% | 13,408,068 |
| 2017-08-30 | 2017-08-28 | 4.580 | 2,983,723 | -27,318 | 0.11% | 13,665,871 |
| 2017-08-29 | 2017-08-25 | 4.510 | 3,011,041 | +29,025 | 0.12% | 13,579,365 |
| 2017-08-28 | 2017-08-24 | 4.522 | 2,982,016 | +13,659 | 0.11% | 13,483,397 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,968,357 | -8,537 | 0.11% | 13,525,950 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,976,894 | -13,659 | 0.11% | 13,529,980 |
| 2017-08-18 | 2017-08-16 | 4.580 | 2,990,553 | +42,684 | 0.12% | 13,697,153 |
| 2017-08-16 | 2017-08-14 | 4.639 | 2,947,869 | -8,536 | 0.11% | 13,674,310 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,956,405 | +25,610 | 0.11% | 13,679,275 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,930,795 | -5,122 | 0.11% | 13,766,764 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,935,917 | +18,781 | 0.11% | 14,100,343 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,917,136 | +8,537 | 0.11% | 13,839,288 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,908,599 | +47,806 | 0.11% | 13,764,716 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,860,793 | +75,125 | 0.11% | 13,672,523 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,785,668 | +140,004 | 0.11% | 13,837,547 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,645,664 | +60,250 | 0.10% | 13,142,090 |
| 2017-08-02 | 2017-07-31 | 4.967 | 2,585,414 | +42,175 | 0.10% | 12,842,804 |
| 2017-08-01 | 2017-07-28 | 5.050 | 2,543,239 | +38,801 | 0.10% | 12,844,361 |
| 2017-07-31 | 2017-07-27 | 5.027 | 2,504,438 | +99,533 | 0.10% | 12,589,019 |
| 2017-07-28 | 2017-07-26 | 5.062 | 2,404,905 | +28,679 | 0.09% | 12,174,231 |
| 2017-07-27 | 2017-07-25 | 5.133 | 2,376,226 | +16,870 | 0.09% | 12,198,077 |
| 2017-07-26 | 2017-07-24 | 5.039 | 2,359,356 | +242,927 | 0.09% | 11,887,708 |
| 2017-07-25 | 2017-07-21 | 5.157 | 2,116,429 | +5,061 | 0.08% | 10,914,622 |
| 2017-07-24 | 2017-07-20 | 5.169 | 2,111,368 | +23,618 | 0.08% | 10,913,553 |
| 2017-07-21 | 2017-07-19 | 5.169 | 2,087,750 | +43,862 | 0.08% | 10,791,473 |
| 2017-07-20 | 2017-07-18 | 5.288 | 2,043,888 | -26,992 | 0.08% | 10,807,063 |
| 2017-07-18 | 2017-07-14 | 5.110 | 2,070,880 | +82,663 | 0.08% | 10,581,517 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,988,217 | +55,671 | 0.08% | 10,159,136 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,932,546 | +178,822 | 0.08% | 9,989,231 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,753,724 | +16,870 | 0.07% | 9,231,238 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,736,854 | +278,354 | 0.07% | 8,957,118 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,458,500 | +26,992 | 0.06% | 7,953,898 |
| 2017-07-07 | 2017-07-05 | 5.489 | 1,431,508 | +8,435 | 0.06% | 7,857,611 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,423,073 | +3,374 | 0.06% | 7,794,440 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,419,699 | +92,785 | 0.06% | 7,910,608 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,326,914 | -21,931 | 0.05% | 7,661,035 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,348,845 | +84,350 | 0.05% | 7,659,727 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,264,495 | -160,265 | 0.05% | 7,315,646 |
| 2017-06-28 | 2017-06-26 | 5.691 | 1,424,760 | -16,870 | 0.06% | 8,107,719 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,441,630 | +8,435 | 0.06% | 8,118,264 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,433,195 | +30,366 | 0.06% | 8,138,728 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,402,829 | -114,716 | 0.05% | 7,899,763 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,517,545 | +75,915 | 0.06% | 8,365,854 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,441,630 | -64,106 | 0.06% | 8,049,899 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,505,736 | -69,167 | 0.06% | 8,425,711 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,574,903 | -220,996 | 0.06% | 8,700,725 |
| 2017-06-15 | 2017-06-13 | 5.299 | 1,795,899 | +33,740 | 0.07% | 9,517,112 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,762,159 | +50,610 | 0.07% | 9,400,985 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,711,549 | +67,480 | 0.07% | 9,313,604 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,644,069 | +67,479 | 0.06% | 8,887,930 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,576,590 | -183,882 | 0.06% | 8,635,281 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,760,472 | -3,374 | 0.07% | 8,744,981 |
| 2017-06-07 | 2017-06-05 | 5.015 | 1,763,846 | +5,061 | 0.07% | 8,845,386 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,758,785 | +1,687 | 0.07% | 8,882,559 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,757,098 | +6,748 | 0.07% | 8,749,052 |
| 2017-06-02 | 2017-05-31 | 5.039 | 1,750,350 | +16,870 | 0.07% | 8,819,208 |
| 2017-05-29 | 2017-05-25 | 5.062 | 1,733,480 | +1,687 | 0.07% | 8,775,310 |
| 2017-05-26 | 2017-05-24 | 5.062 | 1,731,793 | +26,992 | 0.07% | 8,766,770 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,704,801 | +3,374 | 0.07% | 8,650,340 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,701,427 | +50,610 | 0.07% | 8,592,878 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,650,817 | +32,052 | 0.06% | 8,376,420 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,618,765 | -75,914 | 0.06% | 8,540,033 |
| 2017-05-17 | 2017-05-15 | 5.169 | 1,694,679 | -10,122 | 0.07% | 8,759,709 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,704,801 | +48,923 | 0.07% | 8,771,607 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,655,878 | -30,366 | 0.06% | 8,814,352 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,686,244 | -47,236 | 0.07% | 8,736,100 |
| 2017-05-11 | 2017-05-09 | 5.264 | 1,733,480 | -8,435 | 0.07% | 9,124,678 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,741,915 | +30,366 | 0.07% | 8,962,567 |
| 2017-05-09 | 2017-05-05 | 5.205 | 1,711,549 | +15,183 | 0.07% | 8,907,782 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,696,366 | +150,142 | 0.07% | 9,090,206 |
| 2017-05-04 | 2017-04-28 | 5.359 | 1,546,224 | -16,870 | 0.06% | 8,285,650 |
| 2017-05-02 | 2017-04-27 | 5.323 | 1,563,094 | +25,305 | 0.06% | 8,320,457 |
| 2017-04-28 | 2017-04-26 | 5.359 | 1,537,789 | +45,549 | 0.06% | 8,240,450 |
| 2017-04-27 | 2017-04-25 | 5.359 | 1,492,240 | +5,061 | 0.06% | 7,996,369 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,487,179 | -8,435 | 0.06% | 7,969,249 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,495,614 | +8,435 | 0.06% | 7,783,945 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,487,179 | +62,419 | 0.06% | 7,845,832 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,424,760 | +21,931 | 0.06% | 7,432,076 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,402,829 | +28,679 | 0.05% | 7,417,462 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,374,150 | -38,801 | 0.05% | 7,428,733 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,412,951 | +69,167 | 0.06% | 7,588,240 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,343,784 | +187,257 | 0.05% | 7,328,297 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,156,527 | +215,935 | 0.05% | 6,471,627 |
| 2017-04-11 | 2017-04-07 | 6.046 | 940,592 | -75,915 | 0.04% | 5,687,052 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,016,507 | +21,931 | 0.04% | 6,194,257 |
| 2017-04-07 | 2017-04-05 | 6.129 | 994,576 | +84,350 | 0.04% | 6,095,990 |
| 2017-04-03 | 2017-03-30 | 6.106 | 910,226 | +80,976 | 0.04% | 5,557,407 |
| 2017-03-31 | 2017-03-29 | 6.354 | 829,250 | -8,435 | 0.03% | 5,269,459 |
| 2017-03-30 | 2017-03-28 | 6.319 | 837,685 | -47,236 | 0.03% | 5,293,266 |
| 2017-03-27 | 2017-03-23 | 6.319 | 884,921 | +8,435 | 0.03% | 5,591,746 |
| 2017-03-24 | 2017-03-22 | 6.271 | 876,486 | +40,488 | 0.03% | 5,496,882 |
| 2017-03-22 | 2017-03-20 | 6.461 | 835,998 | -16,870 | 0.03% | 5,401,539 |
| 2017-03-21 | 2017-03-17 | 6.532 | 852,868 | -10,122 | 0.03% | 5,571,205 |
| 2017-03-20 | 2017-03-16 | 6.485 | 862,990 | -32,053 | 0.03% | 5,596,401 |
| 2017-03-17 | 2017-03-15 | 6.331 | 895,043 | +8,435 | 0.03% | 5,666,317 |
| 2017-03-16 | 2017-03-14 | 6.343 | 886,608 | -16,870 | 0.03% | 5,623,428 |
| 2017-03-15 | 2017-03-13 | 6.260 | 903,478 | -80,976 | 0.04% | 5,655,451 |
| 2017-03-14 | 2017-03-10 | 6.011 | 984,454 | +60,732 | 0.04% | 5,917,239 |
| 2017-03-13 | 2017-03-09 | 6.200 | 923,722 | +16,870 | 0.04% | 5,727,416 |
| 2017-03-09 | 2017-03-07 | 6.402 | 906,852 | +21,931 | 0.04% | 5,805,584 |
| 2017-03-08 | 2017-03-06 | 6.473 | 884,921 | -106,281 | 0.03% | 5,728,130 |
| 2017-03-06 | 2017-03-02 | 6.177 | 991,202 | -16,870 | 0.04% | 6,122,314 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,008,072 | -72,541 | 0.04% | 6,202,612 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,080,613 | +8,435 | 0.04% | 6,418,354 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,072,178 | +8,435 | 0.04% | 6,419,098 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,063,743 | +8,435 | 0.04% | 6,456,876 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,055,308 | +91,098 | 0.04% | 6,380,653 |
| 2017-02-23 | 2017-02-21 | 6.117 | 964,210 | -48,923 | 0.04% | 5,898,439 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,013,133 | -13,496 | 0.04% | 6,257,775 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,026,629 | +8,435 | 0.04% | 6,073,371 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,018,194 | -60,732 | 0.04% | 6,216,608 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,078,926 | +96,159 | 0.04% | 6,382,752 |
| 2017-02-16 | 2017-02-14 | 6.485 | 982,767 | -104,594 | 0.04% | 6,373,142 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,087,361 | +47,236 | 0.04% | 6,935,404 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,040,125 | +8,435 | 0.04% | 6,375,171 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,031,690 | -64,106 | 0.04% | 6,311,239 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,095,796 | +11,809 | 0.04% | 6,573,489 |
| 2017-02-09 | 2017-02-07 | 6.011 | 1,083,987 | +8,435 | 0.04% | 6,515,500 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,075,552 | +5,364 | 0.04% | 6,439,298 |
| 2017-02-06 | 2017-02-02 | 6.129 | 1,070,188 | +13,496 | 0.04% | 6,559,434 |
| 2017-02-03 | 2017-02-01 | 6.165 | 1,056,692 | -18,557 | 0.04% | 6,514,296 |
| 2017-02-02 | 2017-01-27 | 6.106 | 1,075,249 | -25,305 | 0.04% | 6,564,959 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,100,554 | -8,435 | 0.04% | 6,693,364 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,108,989 | -13,496 | 0.04% | 6,770,959 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,122,485 | -64,106 | 0.04% | 6,866,667 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,186,591 | -97,845 | 0.05% | 7,118,153 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,284,436 | -317,156 | 0.05% | 7,491,923 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,601,592 | -37,114 | 0.06% | 8,924,122 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,638,706 | +15,183 | 0.06% | 8,761,800 |
| 2017-01-17 | 2017-01-13 | 5.513 | 1,623,523 | -62,419 | 0.06% | 8,950,084 |
| 2017-01-16 | 2017-01-12 | 5.584 | 1,685,942 | -87,723 | 0.07% | 9,414,110 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,773,665 | -251,363 | 0.07% | 9,882,918 |
| 2017-01-12 | 2017-01-10 | 5.442 | 2,025,028 | -18,557 | 0.08% | 11,019,438 |
| 2017-01-11 | 2017-01-09 | 5.442 | 2,043,585 | -40,488 | 0.08% | 11,120,418 |
| 2017-01-10 | 2017-01-06 | 5.323 | 2,084,073 | -8,435 | 0.08% | 11,093,664 |
| 2017-01-09 | 2017-01-05 | 5.276 | 2,092,508 | -8,435 | 0.08% | 11,039,334 |
| 2017-01-06 | 2017-01-04 | 5.216 | 2,100,943 | -11,809 | 0.08% | 10,959,297 |
| 2017-01-05 | 2017-01-03 | 5.359 | 2,112,752 | -33,740 | 0.08% | 11,321,467 |
| 2017-01-03 | 2016-12-29 | 5.145 | 2,146,492 | -25,305 | 0.08% | 11,044,212 |
| 2016-12-29 | 2016-12-23 | 5.145 | 2,171,797 | -10,122 | 0.09% | 11,174,412 |
| 2016-12-28 | 2016-12-22 | 5.133 | 2,181,919 | -35,427 | 0.09% | 11,200,625 |
| 2016-12-23 | 2016-12-21 | 5.050 | 2,217,346 | +247,989 | 0.09% | 11,198,473 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,969,357 | +33,740 | 0.08% | 9,735,903 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,935,617 | +15,183 | 0.08% | 9,592,050 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,920,434 | +42,175 | 0.08% | 9,698,950 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,878,259 | +42,175 | 0.07% | 9,508,217 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,836,084 | +35,427 | 0.07% | 9,468,857 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,800,657 | +10,122 | 0.07% | 9,243,461 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,790,535 | -5,061 | 0.07% | 9,340,094 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,795,596 | +13,496 | 0.07% | 9,558,081 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,782,100 | -10,122 | 0.07% | 9,570,751 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,792,222 | +84,349 | 0.07% | 9,625,111 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,707,873 | -60,731 | 0.07% | 9,313,848 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,768,604 | +143,394 | 0.07% | 9,477,303 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,625,210 | +74,228 | 0.06% | 9,417,880 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,550,982 | +174,912 | 0.06% | 9,062,793 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,376,070 | +39,676 | 0.06% | 8,107,326 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,336,394 | +100,845 | 0.05% | 7,922,072 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,235,549 | -13,226 | 0.05% | 7,399,005 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,248,775 | -36,370 | 0.05% | 7,432,886 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,285,145 | +150,440 | 0.05% | 7,540,533 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,134,705 | +171,931 | 0.05% | 6,753,925 |
| 2016-11-24 | 2016-11-22 | 6.436 | 962,774 | +36,370 | 0.04% | 6,196,467 |
| 2016-11-23 | 2016-11-21 | 6.460 | 926,404 | +26,451 | 0.04% | 5,984,803 |
| 2016-11-22 | 2016-11-18 | 6.376 | 899,953 | -122,335 | 0.04% | 5,737,710 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,022,288 | -36,370 | 0.04% | 6,431,093 |
| 2016-11-17 | 2016-11-15 | 6.206 | 1,058,658 | +16,531 | 0.04% | 6,570,240 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,042,127 | +4,960 | 0.04% | 6,492,860 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,037,167 | +4,960 | 0.04% | 6,524,695 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,032,207 | -38,024 | 0.04% | 6,393,592 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,070,231 | -33,063 | 0.04% | 6,693,854 |
| 2016-11-09 | 2016-11-07 | 6.170 | 1,103,294 | -36,371 | 0.04% | 6,807,217 |
| 2016-11-08 | 2016-11-04 | 6.037 | 1,139,665 | -90,925 | 0.05% | 6,879,960 |
| 2016-11-07 | 2016-11-03 | 6.013 | 1,230,590 | +24,798 | 0.05% | 7,399,084 |
| 2016-11-04 | 2016-11-02 | 6.049 | 1,205,792 | +16,532 | 0.05% | 7,293,745 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,189,260 | +19,838 | 0.05% | 7,280,069 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,169,422 | -122,336 | 0.05% | 7,102,040 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,291,758 | +9,919 | 0.05% | 7,751,237 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,281,839 | +266,163 | 0.05% | 7,691,717 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,015,676 | +166,972 | 0.04% | 6,352,635 |
| 2016-10-27 | 2016-10-25 | 6.400 | 848,704 | +76,047 | 0.03% | 5,431,504 |
| 2016-10-26 | 2016-10-24 | 6.593 | 772,657 | +6,613 | 0.03% | 5,094,381 |
| 2016-10-25 | 2016-10-20 | 6.702 | 766,044 | -1,654 | 0.03% | 5,134,187 |
| 2016-10-24 | 2016-10-19 | 6.472 | 767,698 | -4,959 | 0.03% | 4,968,810 |
| 2016-10-20 | 2016-10-18 | 6.593 | 772,657 | -47,943 | 0.03% | 5,094,381 |
| 2016-10-19 | 2016-10-17 | 6.472 | 820,600 | -72,740 | 0.03% | 5,311,210 |
| 2016-10-17 | 2016-10-13 | 6.339 | 893,340 | +8,266 | 0.04% | 5,663,126 |
| 2016-10-14 | 2016-10-12 | 6.279 | 885,074 | +94,232 | 0.04% | 5,557,188 |
| 2016-10-13 | 2016-10-11 | 6.497 | 790,842 | +110,763 | 0.03% | 5,137,741 |
| 2016-10-12 | 2016-10-07 | 6.859 | 680,079 | -33,063 | 0.03% | 4,664,989 |
| 2016-10-11 | 2016-10-06 | 6.944 | 713,142 | -62,822 | 0.03% | 4,952,176 |
| 2016-10-06 | 2016-10-04 | 6.726 | 775,964 | +21,492 | 0.03% | 5,219,447 |
| 2016-10-05 | 2016-10-03 | 6.799 | 754,472 | -8,266 | 0.03% | 5,129,649 |
| 2016-10-04 | 2016-09-30 | 6.751 | 762,738 | -8,266 | 0.03% | 5,148,939 |
| 2016-10-03 | 2016-09-29 | 6.823 | 771,004 | -41,330 | 0.03% | 5,260,704 |
| 2016-09-30 | 2016-09-28 | 6.678 | 812,334 | +82,660 | 0.03% | 5,424,777 |
| 2016-09-29 | 2016-09-27 | 6.726 | 729,674 | +49,595 | 0.03% | 4,908,082 |
| 2016-09-28 | 2016-09-26 | 6.690 | 680,079 | +62,821 | 0.03% | 4,549,804 |
| 2016-09-27 | 2016-09-23 | 6.884 | 617,258 | -9,919 | 0.02% | 4,249,004 |
| 2016-09-26 | 2016-09-22 | 6.884 | 627,177 | +23,145 | 0.03% | 4,317,283 |
| 2016-09-22 | 2016-09-20 | 7.101 | 604,032 | -188,463 | 0.02% | 4,289,495 |
| 2016-09-21 | 2016-09-19 | 6.896 | 792,495 | -54,556 | 0.03% | 5,464,866 |
| 2016-09-20 | 2016-09-15 | 6.739 | 847,051 | +242,190 | 0.03% | 5,707,855 |
| 2016-09-19 | 2016-09-14 | 6.811 | 604,861 | +9,919 | 0.02% | 4,119,762 |
| 2016-09-15 | 2016-09-13 | 6.847 | 594,942 | +28,104 | 0.02% | 4,073,796 |
| 2016-09-14 | 2016-09-12 | 6.896 | 566,838 | +51,249 | 0.02% | 3,908,787 |
| 2016-09-13 | 2016-09-09 | 7.138 | 515,589 | +8,266 | 0.02% | 3,680,136 |
| 2016-09-12 | 2016-09-08 | 7.150 | 507,323 | +100,844 | 0.02% | 3,627,273 |
| 2016-09-09 | 2016-09-07 | 7.368 | 406,479 | +9,919 | 0.02% | 2,994,771 |
| 2016-09-08 | 2016-09-06 | 7.561 | 396,560 | -92,578 | 0.02% | 2,998,452 |
| 2016-09-07 | 2016-09-05 | 7.392 | 489,138 | -160,359 | 0.02% | 3,615,603 |
| 2016-09-06 | 2016-09-02 | 7.198 | 649,497 | +3,306 | 0.03% | 4,675,222 |
| 2016-09-05 | 2016-09-01 | 7.283 | 646,191 | -66,127 | 0.03% | 4,706,148 |
| 2016-09-02 | 2016-08-31 | 6.956 | 712,318 | +16,532 | 0.03% | 4,955,072 |
| 2016-09-01 | 2016-08-30 | 7.053 | 695,786 | -41,330 | 0.03% | 4,907,411 |
| 2016-08-31 | 2016-08-29 | 6.726 | 737,116 | +34,717 | 0.03% | 4,958,140 |
| 2016-08-30 | 2016-08-26 | 6.811 | 702,399 | -8,266 | 0.03% | 4,784,102 |
| 2016-08-29 | 2016-08-25 | 6.872 | 710,665 | -3,307 | 0.03% | 4,883,390 |
| 2016-08-26 | 2016-08-24 | 6.811 | 713,972 | +21,492 | 0.03% | 4,862,927 |
| 2016-08-25 | 2016-08-23 | 6.920 | 692,480 | +26,451 | 0.03% | 4,791,941 |
| 2016-08-24 | 2016-08-22 | 7.029 | 666,029 | +66,127 | 0.03% | 4,681,418 |
| 2016-08-23 | 2016-08-19 | 7.114 | 599,902 | +8,266 | 0.02% | 4,267,424 |
| 2016-08-22 | 2016-08-18 | 7.126 | 591,636 | -14,878 | 0.02% | 4,215,781 |
| 2016-08-19 | 2016-08-17 | 7.053 | 606,514 | +36,370 | 0.02% | 4,277,771 |
| 2016-08-18 | 2016-08-16 | 7.210 | 570,144 | -3,307 | 0.02% | 4,110,920 |
| 2016-08-17 | 2016-08-15 | 7.198 | 573,451 | +49,596 | 0.02% | 4,127,827 |
| 2016-08-16 | 2016-08-12 | 7.186 | 523,855 | +24,798 | 0.02% | 3,764,486 |
| 2016-08-15 | 2016-08-11 | 7.235 | 499,057 | +28,104 | 0.02% | 3,610,435 |
| 2016-08-12 | 2016-08-10 | 7.162 | 470,953 | +76,046 | 0.02% | 3,372,931 |
| 2016-08-11 | 2016-08-09 | 7.549 | 394,907 | +9,920 | 0.02% | 2,981,176 |
| 2016-08-09 | 2016-08-05 | 7.622 | 384,987 | -64,475 | 0.02% | 2,934,234 |
| 2016-08-08 | 2016-08-04 | 7.476 | 449,462 | -162,012 | 0.02% | 3,360,390 |
| 2016-08-05 | 2016-08-03 | 7.437 | 611,474 | +19,838 | 0.03% | 4,547,656 |
| 2016-08-04 | 2016-08-01 | 7.524 | 591,636 | -47,114 | 0.02% | 4,451,451 |
| 2016-08-03 | 2016-07-29 | 7.177 | 638,750 | -16,135 | 0.03% | 4,584,245 |
| 2016-08-01 | 2016-07-28 | 7.313 | 654,885 | +9,681 | 0.03% | 4,789,337 |
| 2016-07-27 | 2016-07-25 | 7.338 | 645,204 | +77,449 | 0.03% | 4,734,533 |
| 2016-07-26 | 2016-07-22 | 7.462 | 567,755 | -1,614 | 0.02% | 4,236,584 |
| 2016-07-25 | 2016-07-21 | 7.487 | 569,369 | +6,454 | 0.02% | 4,262,743 |
| 2016-07-22 | 2016-07-20 | 7.487 | 562,915 | +69,381 | 0.02% | 4,214,423 |
| 2016-07-21 | 2016-07-19 | 7.598 | 493,534 | -40,338 | 0.02% | 3,750,040 |
| 2016-07-20 | 2016-07-18 | 7.648 | 533,872 | -9,681 | 0.02% | 4,083,012 |
| 2016-07-19 | 2016-07-15 | 7.462 | 543,553 | +17,749 | 0.02% | 4,055,989 |
| 2016-07-18 | 2016-07-14 | 7.685 | 525,804 | +133,921 | 0.02% | 4,040,861 |
| 2016-07-15 | 2016-07-13 | 7.871 | 391,883 | -104,878 | 0.02% | 3,084,526 |
| 2016-07-14 | 2016-07-12 | 7.698 | 496,761 | -3,227 | 0.02% | 3,823,820 |
| 2016-07-13 | 2016-07-11 | 7.722 | 499,988 | +100,038 | 0.02% | 3,861,055 |
| 2016-07-12 | 2016-07-08 | 7.834 | 399,950 | -53,246 | 0.02% | 3,133,150 |
| 2016-07-11 | 2016-07-07 | 7.524 | 453,196 | -3,227 | 0.02% | 3,409,833 |
| 2016-07-08 | 2016-07-06 | 7.388 | 456,423 | -75,835 | 0.02% | 3,371,880 |
| 2016-07-07 | 2016-07-05 | 7.103 | 532,258 | +80,675 | 0.02% | 3,780,377 |
| 2016-07-06 | 2016-07-04 | 7.574 | 451,583 | +40,338 | 0.02% | 3,420,087 |
| 2016-07-05 | 2016-06-30 | 7.859 | 411,245 | -6,454 | 0.02% | 3,231,828 |
| 2016-06-30 | 2016-06-28 | 7.524 | 417,699 | +6,454 | 0.02% | 3,142,755 |
| 2016-06-29 | 2016-06-27 | 7.586 | 411,245 | -1,613 | 0.02% | 3,119,683 |
| 2016-06-28 | 2016-06-24 | 7.400 | 412,858 | +6,454 | 0.02% | 3,055,156 |
| 2016-06-27 | 2016-06-23 | 7.648 | 406,404 | -3,227 | 0.02% | 3,108,147 |
| 2016-06-24 | 2016-06-22 | 7.536 | 409,631 | -9,682 | 0.02% | 3,087,129 |
| 2016-06-23 | 2016-06-21 | 7.400 | 419,313 | -16,135 | 0.02% | 3,102,923 |
| 2016-06-22 | 2016-06-20 | 7.276 | 435,448 | +1,614 | 0.02% | 3,168,347 |
| 2016-06-21 | 2016-06-17 | 7.326 | 433,834 | -14,522 | 0.02% | 3,178,114 |
| 2016-06-20 | 2016-06-16 | 6.941 | 448,356 | -74,221 | 0.02% | 3,112,213 |
| 2016-06-17 | 2016-06-15 | 6.706 | 522,577 | -191,638 | 0.02% | 3,504,337 |
| 2016-06-16 | 2016-06-14 | 6.099 | 714,215 | +8,067 | 0.03% | 4,355,644 |
| 2016-06-15 | 2016-06-13 | 6.160 | 706,148 | +9,681 | 0.03% | 4,350,212 |
| 2016-06-14 | 2016-06-10 | 6.247 | 696,467 | +88,743 | 0.03% | 4,351,003 |
| 2016-06-13 | 2016-06-08 | 6.433 | 607,724 | -3,227 | 0.03% | 3,909,598 |
| 2016-06-10 | 2016-06-07 | 6.582 | 610,951 | -56,473 | 0.03% | 4,021,233 |
| 2016-06-08 | 2016-06-06 | 6.210 | 667,424 | -14,521 | 0.03% | 4,144,746 |
| 2016-06-07 | 2016-06-03 | 6.012 | 681,945 | -8,068 | 0.03% | 4,099,675 |
| 2016-06-06 | 2016-06-02 | 5.987 | 690,013 | -40,337 | 0.03% | 4,131,072 |
| 2016-06-03 | 2016-06-01 | 5.950 | 730,350 | -101,652 | 0.03% | 4,345,409 |
| 2016-06-02 | 2016-05-31 | 5.813 | 832,002 | +112,946 | 0.04% | 4,836,771 |
| 2016-05-31 | 2016-05-27 | 6.024 | 719,056 | -9,681 | 0.03% | 4,331,690 |
| 2016-05-30 | 2016-05-26 | 5.826 | 728,737 | +8,068 | 0.03% | 4,245,482 |
| 2016-05-27 | 2016-05-25 | 5.937 | 720,669 | +40,337 | 0.03% | 4,278,876 |
| 2016-05-25 | 2016-05-23 | 6.074 | 680,332 | -12,908 | 0.03% | 4,132,143 |
| 2016-05-20 | 2016-05-18 | 5.900 | 693,240 | +22,589 | 0.03% | 4,090,241 |
| 2016-05-16 | 2016-05-12 | 6.024 | 670,651 | -11,294 | 0.03% | 4,040,091 |
| 2016-05-12 | 2016-05-10 | 5.801 | 681,945 | +1,613 | 0.03% | 3,955,975 |
| 2016-05-11 | 2016-05-09 | 5.801 | 680,332 | +30,657 | 0.03% | 3,946,618 |
| 2016-05-09 | 2016-05-05 | 6.123 | 649,675 | +11,295 | 0.03% | 3,978,153 |
| 2016-05-06 | 2016-05-04 | 6.346 | 638,380 | +8,067 | 0.03% | 4,051,423 |
| 2016-05-04 | 2016-04-29 | 6.297 | 630,313 | +8,068 | 0.03% | 3,968,975 |
| 2016-05-03 | 2016-04-28 | 6.384 | 622,245 | -8,068 | 0.03% | 3,972,162 |
| 2016-04-29 | 2016-04-27 | 6.396 | 630,313 | +8,068 | 0.03% | 4,031,478 |
| 2016-04-28 | 2016-04-26 | 6.557 | 622,245 | -8,068 | 0.03% | 4,080,143 |
| 2016-04-26 | 2016-04-22 | 6.396 | 630,313 | +14,522 | 0.03% | 4,031,478 |
| 2016-04-21 | 2016-04-19 | 6.731 | 615,791 | -8,068 | 0.03% | 4,144,685 |
| 2016-04-18 | 2016-04-14 | 6.656 | 623,859 | -12,908 | 0.03% | 4,152,590 |
| 2016-04-15 | 2016-04-13 | 6.570 | 636,767 | -129,081 | 0.03% | 4,183,259 |
| 2016-04-14 | 2016-04-12 | 6.099 | 765,848 | +4,841 | 0.03% | 4,670,529 |
| 2016-04-13 | 2016-04-11 | 6.012 | 761,007 | -3,227 | 0.03% | 4,574,975 |
| 2016-04-11 | 2016-04-07 | 6.061 | 764,234 | -11,295 | 0.03% | 4,632,267 |
| 2016-04-07 | 2016-04-05 | 5.950 | 775,529 | -8,067 | 0.03% | 4,614,213 |
| 2016-04-06 | 2016-04-01 | 5.950 | 783,596 | +40,337 | 0.03% | 4,662,210 |
| 2016-04-05 | 2016-03-31 | 5.950 | 743,259 | +16,136 | 0.03% | 4,422,214 |
| 2016-03-30 | 2016-03-24 | 5.962 | 727,123 | -32,271 | 0.03% | 4,335,222 |
| 2016-03-29 | 2016-03-23 | 6.074 | 759,394 | +8,068 | 0.03% | 4,612,343 |
| 2016-03-21 | 2016-03-17 | 6.260 | 751,326 | -3,227 | 0.03% | 4,703,034 |
| 2016-03-17 | 2016-03-15 | 6.012 | 754,553 | -38,724 | 0.03% | 4,536,175 |
| 2016-03-16 | 2016-03-14 | 5.764 | 793,277 | -3,227 | 0.03% | 4,572,315 |
| 2016-03-15 | 2016-03-11 | 5.751 | 796,504 | -8,068 | 0.03% | 4,581,042 |
| 2016-03-11 | 2016-03-09 | 5.627 | 804,572 | +16,135 | 0.03% | 4,527,715 |
| 2016-03-09 | 2016-03-07 | 5.727 | 788,437 | -8,067 | 0.03% | 4,515,099 |
| 2016-03-08 | 2016-03-04 | 5.764 | 796,504 | -8,068 | 0.03% | 4,590,915 |
| 2016-03-07 | 2016-03-03 | 5.429 | 804,572 | -16,135 | 0.03% | 4,368,148 |
| 2016-03-04 | 2016-03-02 | 5.528 | 820,707 | -14,522 | 0.03% | 4,537,131 |
| 2016-03-03 | 2016-03-01 | 5.417 | 835,229 | +8,068 | 0.04% | 4,524,237 |
| 2016-03-02 | 2016-02-29 | 5.442 | 827,161 | -24,203 | 0.03% | 4,501,040 |
| 2016-02-22 | 2016-02-18 | 5.380 | 851,364 | -37,110 | 0.04% | 4,579,978 |
| 2016-02-19 | 2016-02-17 | 5.206 | 888,474 | -4,841 | 0.04% | 4,625,433 |
| 2016-02-18 | 2016-02-16 | 5.132 | 893,315 | -19,362 | 0.04% | 4,584,197 |
| 2016-02-17 | 2016-02-15 | 4.896 | 912,677 | +8,067 | 0.04% | 4,468,611 |
| 2016-02-16 | 2016-02-12 | 4.785 | 904,610 | +8,068 | 0.04% | 4,328,197 |
| 2016-02-12 | 2016-02-05 | 5.156 | 896,542 | -6,454 | 0.04% | 4,622,983 |
| 2016-02-11 | 2016-02-04 | 5.057 | 902,996 | -8,068 | 0.04% | 4,566,719 |
| 2016-02-05 | 2016-02-03 | 5.008 | 911,064 | -8,067 | 0.04% | 4,562,350 |
| 2016-02-03 | 2016-02-01 | 5.033 | 919,131 | -11,295 | 0.04% | 4,625,533 |
| 2016-02-02 | 2016-01-29 | 4.971 | 930,426 | -40,337 | 0.04% | 4,624,711 |
| 2016-02-01 | 2016-01-28 | 4.847 | 970,763 | -3,227 | 0.04% | 4,704,877 |
| 2016-01-29 | 2016-01-27 | 4.859 | 973,990 | +64,540 | 0.04% | 4,732,590 |
| 2016-01-28 | 2016-01-26 | 4.859 | 909,450 | +25,816 | 0.04% | 4,418,992 |
| 2016-01-27 | 2016-01-25 | 5.070 | 883,634 | -8,067 | 0.04% | 4,479,753 |
| 2016-01-26 | 2016-01-22 | 5.231 | 891,701 | -8,068 | 0.04% | 4,664,338 |
| 2016-01-25 | 2016-01-21 | 4.983 | 899,769 | +1,614 | 0.04% | 4,483,482 |
| 2016-01-22 | 2016-01-20 | 5.293 | 898,155 | -1,614 | 0.04% | 4,753,763 |
| 2016-01-21 | 2016-01-19 | 5.380 | 899,769 | -8,068 | 0.04% | 4,840,376 |
| 2016-01-18 | 2016-01-14 | 5.194 | 907,837 | +8,068 | 0.04% | 4,714,984 |
| 2016-01-14 | 2016-01-12 | 5.107 | 899,769 | -20,976 | 0.04% | 4,595,011 |
| 2016-01-13 | 2016-01-11 | 5.206 | 920,745 | +11,295 | 0.04% | 4,793,437 |
| 2016-01-12 | 2016-01-08 | 5.566 | 909,450 | -9,681 | 0.04% | 5,061,550 |
| 2016-01-11 | 2016-01-07 | 5.566 | 919,131 | +9,681 | 0.04% | 5,115,429 |
| 2016-01-08 | 2016-01-06 | 5.851 | 909,450 | +11,295 | 0.04% | 5,320,827 |
| 2016-01-06 | 2016-01-04 | 6.024 | 898,155 | +6,454 | 0.04% | 5,410,606 |
| 2016-01-05 | 2015-12-31 | 6.272 | 891,701 | +8,067 | 0.04% | 5,592,785 |
| 2016-01-04 | 2015-12-29 | 6.371 | 883,634 | -43,565 | 0.04% | 5,629,812 |
| 2015-12-29 | 2015-12-24 | 6.173 | 927,199 | +20,976 | 0.04% | 5,723,486 |
| 2015-12-28 | 2015-12-22 | 6.185 | 906,223 | -8,068 | 0.04% | 5,605,237 |
| 2015-12-22 | 2015-12-18 | 6.037 | 914,291 | -12,908 | 0.04% | 5,519,144 |
| 2015-12-21 | 2015-12-17 | 6.086 | 927,199 | +4,841 | 0.04% | 5,643,036 |
| 2015-12-18 | 2015-12-16 | 5.888 | 922,358 | +8,067 | 0.04% | 5,430,646 |
| 2015-12-17 | 2015-12-15 | 5.987 | 914,291 | -8,067 | 0.04% | 5,473,813 |
| 2015-12-16 | 2015-12-14 | 5.776 | 922,358 | -1,614 | 0.04% | 5,327,749 |
| 2015-12-15 | 2015-12-11 | 5.851 | 923,972 | +20,976 | 0.04% | 5,405,790 |
| 2015-12-14 | 2015-12-10 | 5.950 | 902,996 | +25,816 | 0.04% | 5,372,611 |
| 2015-12-11 | 2015-12-09 | 6.210 | 877,180 | -24,202 | 0.04% | 5,447,344 |
| 2015-12-10 | 2015-12-08 | 6.074 | 901,382 | +16,135 | 0.04% | 5,474,738 |
| 2015-12-09 | 2015-12-07 | 6.210 | 885,247 | -16,135 | 0.04% | 5,497,440 |
| 2015-12-08 | 2015-12-04 | 6.282 | 901,382 | +20,975 | 0.04% | 5,662,321 |
| 2015-12-07 | 2015-12-03 | 6.446 | 880,407 | +43,906 | 0.04% | 5,675,222 |
| 2015-12-03 | 2015-12-01 | 6.497 | 836,501 | -33,229 | 0.04% | 5,434,490 |
| 2015-12-02 | 2015-11-30 | 6.459 | 869,730 | +7,911 | 0.04% | 5,617,390 |
| 2015-12-01 | 2015-11-27 | 6.497 | 861,819 | +3,165 | 0.04% | 5,598,973 |
| 2015-11-30 | 2015-11-26 | 6.396 | 858,654 | +37,976 | 0.04% | 5,491,588 |
| 2015-11-27 | 2015-11-25 | 6.699 | 820,678 | -22,153 | 0.04% | 5,497,660 |
| 2015-11-26 | 2015-11-24 | 6.686 | 842,831 | +25,318 | 0.04% | 5,635,408 |
| 2015-11-25 | 2015-11-23 | 6.446 | 817,513 | +3,165 | 0.04% | 5,269,799 |
| 2015-11-24 | 2015-11-20 | 6.320 | 814,348 | -77,535 | 0.04% | 5,146,468 |
| 2015-11-20 | 2015-11-18 | 6.067 | 891,883 | +18,988 | 0.04% | 5,411,010 |
| 2015-11-19 | 2015-11-17 | 6.130 | 872,895 | +11,076 | 0.04% | 5,350,975 |
| 2015-11-18 | 2015-11-16 | 6.181 | 861,819 | -3,164 | 0.04% | 5,326,650 |
| 2015-11-17 | 2015-11-13 | 6.155 | 864,983 | +4,747 | 0.04% | 5,324,340 |
| 2015-11-16 | 2015-11-12 | 6.269 | 860,236 | -7,912 | 0.04% | 5,392,976 |
| 2015-11-13 | 2015-11-11 | 6.105 | 868,148 | +34,812 | 0.04% | 5,299,930 |
| 2015-11-12 | 2015-11-10 | 6.320 | 833,336 | +30,064 | 0.04% | 5,266,467 |
| 2015-11-11 | 2015-11-09 | 6.168 | 803,272 | +338,622 | 0.03% | 4,954,635 |
| 2015-11-10 | 2015-11-06 | 8.279 | 464,650 | -3,165 | 0.02% | 3,846,772 |
| 2015-11-09 | 2015-11-05 | 8.013 | 467,815 | +37,976 | 0.02% | 3,748,803 |
| 2015-11-06 | 2015-11-04 | 7.735 | 429,839 | -15,823 | 0.02% | 3,324,960 |
| 2015-11-05 | 2015-11-03 | 7.331 | 445,662 | -23,735 | 0.02% | 3,267,103 |
| 2015-11-04 | 2015-11-02 | 7.167 | 469,397 | -7,912 | 0.02% | 3,363,974 |
| 2015-11-02 | 2015-10-29 | 7.280 | 477,309 | +3,164 | 0.02% | 3,474,972 |
| 2015-10-30 | 2015-10-28 | 7.331 | 474,145 | +31,647 | 0.02% | 3,475,909 |
| 2015-10-29 | 2015-10-27 | 7.280 | 442,498 | +15,824 | 0.02% | 3,221,536 |
| 2015-10-28 | 2015-10-26 | 7.685 | 426,674 | -4,747 | 0.02% | 3,278,906 |
| 2015-10-20 | 2015-10-16 | 8.140 | 431,421 | +1,955 | 0.02% | 3,511,692 |
| 2015-10-19 | 2015-10-15 | 8.102 | 429,466 | +4,747 | 0.02% | 3,479,493 |
| 2015-10-15 | 2015-10-13 | 8.216 | 424,719 | +4,747 | 0.02% | 3,489,348 |
| 2015-10-14 | 2015-10-12 | 8.380 | 419,972 | -14,241 | 0.02% | 3,519,355 |
| 2015-10-13 | 2015-10-09 | 7.976 | 434,213 | -3,165 | 0.02% | 3,463,071 |
| 2015-10-12 | 2015-10-08 | 7.887 | 437,378 | -4,747 | 0.02% | 3,449,616 |
| 2015-10-09 | 2015-10-07 | 7.761 | 442,125 | -107,599 | 0.02% | 3,431,173 |
| 2015-10-06 | 2015-10-02 | 7.280 | 549,724 | -30,065 | 0.02% | 4,002,178 |
| 2015-10-05 | 2015-09-30 | 6.598 | 579,789 | +7,912 | 0.03% | 3,825,337 |
| 2015-10-02 | 2015-09-29 | 6.598 | 571,877 | +7,912 | 0.03% | 3,773,135 |
| 2015-09-30 | 2015-09-25 | 6.977 | 563,965 | -28,483 | 0.02% | 3,934,780 |
| 2015-09-29 | 2015-09-24 | 6.787 | 592,448 | -60,129 | 0.03% | 4,021,182 |
| 2015-09-23 | 2015-09-21 | 6.294 | 652,577 | +7,912 | 0.03% | 4,107,621 |
| 2015-09-22 | 2015-09-18 | 6.181 | 644,665 | -3,165 | 0.03% | 3,984,485 |
| 2015-09-21 | 2015-09-17 | 6.155 | 647,830 | +15,824 | 0.03% | 3,987,670 |
| 2015-09-18 | 2015-09-16 | 6.320 | 632,006 | -55,382 | 0.03% | 3,994,114 |
| 2015-09-17 | 2015-09-15 | 5.814 | 687,388 | +39,558 | 0.03% | 3,996,584 |
| 2015-09-14 | 2015-09-10 | 6.206 | 647,830 | -31,647 | 0.03% | 4,020,423 |
| 2015-09-11 | 2015-09-09 | 6.573 | 679,477 | +68,041 | 0.03% | 4,465,883 |
| 2015-09-10 | 2015-09-08 | 6.004 | 611,436 | +9,494 | 0.03% | 3,670,911 |
| 2015-09-07 | 2015-09-02 | 5.688 | 601,942 | -23,735 | 0.03% | 3,423,705 |
| 2015-09-04 | 2015-09-01 | 5.549 | 625,677 | -1,582 | 0.03% | 3,471,714 |
| 2015-09-02 | 2015-08-31 | 5.650 | 627,259 | -39,559 | 0.03% | 3,543,918 |
| 2015-09-01 | 2015-08-28 | 5.523 | 666,818 | +102,853 | 0.03% | 3,683,138 |
| 2015-08-31 | 2015-08-27 | 6.042 | 563,965 | +15,823 | 0.02% | 3,407,291 |
| 2015-08-28 | 2015-08-26 | 6.133 | 548,142 | +9,494 | 0.02% | 3,362,002 |
| 2015-08-27 | 2015-08-25 | 6.224 | 538,648 | +4,772 | 0.02% | 3,352,561 |
| 2015-08-26 | 2015-08-24 | 5.939 | 533,876 | +3,091 | 0.02% | 3,170,879 |
| 2015-08-21 | 2015-08-19 | 6.729 | 530,785 | +17,002 | 0.02% | 3,571,483 |
| 2015-08-20 | 2015-08-18 | 7.039 | 513,783 | -7,728 | 0.02% | 3,616,639 |
| 2015-08-18 | 2015-08-14 | 7.207 | 521,511 | +7,728 | 0.02% | 3,758,765 |
| 2015-08-17 | 2015-08-13 | 7.298 | 513,783 | -7,728 | 0.02% | 3,749,604 |
| 2015-08-14 | 2015-08-12 | 7.091 | 521,511 | -1,545 | 0.02% | 3,698,031 |
| 2015-08-13 | 2015-08-11 | 7.233 | 523,056 | +3,091 | 0.02% | 3,783,437 |
| 2015-08-12 | 2015-08-10 | 7.285 | 519,965 | +63,370 | 0.02% | 3,787,992 |
| 2015-08-11 | 2015-08-07 | 7.389 | 456,595 | +7,728 | 0.02% | 3,373,602 |
| 2015-08-05 | 2015-08-03 | 7.246 | 448,867 | +7,729 | 0.02% | 3,252,612 |
| 2015-08-04 | 2015-07-31 | 7.673 | 441,138 | -15,457 | 0.02% | 3,384,977 |
| 2015-08-03 | 2015-07-30 | 7.544 | 456,595 | -23,184 | 0.02% | 3,444,501 |
| 2015-07-31 | 2015-07-29 | 7.402 | 479,779 | -9,274 | 0.02% | 3,551,108 |
| 2015-07-30 | 2015-07-28 | 7.363 | 489,053 | +47,915 | 0.02% | 3,600,765 |
| 2015-07-29 | 2015-07-27 | 7.169 | 441,138 | +47,914 | 0.02% | 3,162,356 |
| 2015-07-24 | 2015-07-22 | 8.178 | 393,224 | -7,728 | 0.02% | 3,215,760 |
| 2015-07-21 | 2015-07-17 | 8.281 | 400,952 | +4,637 | 0.02% | 3,320,465 |
| 2015-07-16 | 2015-07-14 | 8.061 | 396,315 | +4,636 | 0.02% | 3,194,884 |
| 2015-07-15 | 2015-07-13 | 8.307 | 391,679 | -7,728 | 0.02% | 3,253,808 |
| 2015-07-14 | 2015-07-10 | 7.660 | 399,407 | -26,275 | 0.02% | 3,059,595 |
| 2015-07-13 | 2015-07-09 | 7.686 | 425,682 | +4,637 | 0.02% | 3,271,887 |
| 2015-07-10 | 2015-07-08 | 6.625 | 421,045 | -4,637 | 0.02% | 2,789,491 |
| 2015-07-09 | 2015-07-07 | 7.026 | 425,682 | +12,365 | 0.02% | 2,990,967 |
| 2015-07-08 | 2015-07-06 | 7.738 | 413,317 | +27,821 | 0.02% | 3,198,240 |
| 2015-07-07 | 2015-07-03 | 8.010 | 385,496 | +37,095 | 0.02% | 3,087,714 |
| 2015-07-06 | 2015-07-02 | 8.657 | 348,401 | +47,914 | 0.02% | 3,016,005 |
| 2015-07-03 | 2015-06-30 | 8.928 | 300,487 | +4,637 | 0.01% | 2,682,881 |
| 2015-07-02 | 2015-06-29 | 8.476 | 295,850 | +51,006 | 0.01% | 2,507,491 |
| 2015-06-30 | 2015-06-26 | 9.394 | 244,844 | +35,549 | 0.01% | 2,300,131 |
| 2015-06-29 | 2015-06-25 | 9.757 | 209,295 | +13,911 | 0.01% | 2,042,005 |
| 2015-06-26 | 2015-06-24 | 10.002 | 195,384 | +7,728 | 0.01% | 1,954,317 |
| 2015-06-25 | 2015-06-23 | 10.248 | 187,656 | +34,003 | 0.01% | 1,923,155 |
| 2015-06-24 | 2015-06-22 | 9.614 | 153,653 | -3,091 | 0.01% | 1,477,258 |
| 2015-06-22 | 2015-06-18 | 9.666 | 156,744 | -3,091 | 0.01% | 1,515,089 |
| 2015-06-19 | 2015-06-17 | 9.498 | 159,835 | -13,911 | 0.01% | 1,518,079 |
| 2015-06-18 | 2015-06-16 | 9.200 | 173,746 | +17,002 | 0.01% | 1,598,494 |
| 2015-06-17 | 2015-06-15 | 9.873 | 156,744 | -24,730 | 0.01% | 1,547,541 |
| 2015-06-16 | 2015-06-12 | 9.886 | 181,474 | +9,274 | 0.01% | 1,794,049 |
| 2015-06-12 | 2015-06-10 | 9.524 | 172,200 | +3,091 | 0.01% | 1,639,976 |
| 2015-06-09 | 2015-06-05 | 9.705 | 169,109 | +6,183 | 0.01% | 1,641,174 |
| 2015-06-08 | 2015-06-04 | 9.834 | 162,926 | +3,091 | 0.01% | 1,602,251 |
| 2015-06-05 | 2015-06-03 | 9.990 | 159,835 | +7,728 | 0.01% | 1,596,672 |
| 2015-06-03 | 2015-06-01 | 10.429 | 152,107 | -60,279 | 0.01% | 1,586,393 |
| 2015-06-02 | 2015-05-29 | 9.588 | 212,386 | +17,002 | 0.01% | 2,036,435 |
| 2015-05-29 | 2015-05-27 | 10.041 | 195,384 | +44,823 | 0.01% | 1,961,902 |
| 2015-05-28 | 2015-05-26 | 10.455 | 150,561 | -40,187 | 0.01% | 1,574,166 |
| 2015-05-27 | 2015-05-22 | 10.119 | 190,748 | -23,734 | 0.01% | 1,930,160 |
| 2015-05-20 | 2015-05-18 | 9.200 | 214,482 | -6,183 | 0.01% | 1,973,272 |
| 2015-05-18 | 2015-05-14 | 8.734 | 220,665 | -15,456 | 0.01% | 1,927,364 |
| 2015-05-15 | 2015-05-13 | 8.786 | 236,121 | -4,637 | 0.01% | 2,074,584 |
| 2015-05-14 | 2015-05-12 | 8.825 | 240,758 | -12,365 | 0.01% | 2,124,671 |
| 2015-05-13 | 2015-05-11 | 8.553 | 253,123 | -32,458 | 0.01% | 2,165,009 |
| 2015-05-12 | 2015-05-08 | 8.165 | 285,581 | -3,091 | 0.01% | 2,331,767 |
| 2015-05-11 | 2015-05-07 | 8.036 | 288,672 | +20,093 | 0.01% | 2,319,652 |
| 2015-05-08 | 2015-05-06 | 8.476 | 268,579 | +7,728 | 0.01% | 2,276,355 |
| 2015-05-07 | 2015-05-05 | 8.670 | 260,851 | +18,548 | 0.01% | 2,261,486 |
| 2015-05-05 | 2015-04-30 | 8.967 | 242,303 | -23,185 | 0.01% | 2,172,794 |
| 2015-04-30 | 2015-04-28 | 8.670 | 265,488 | +7,728 | 0.01% | 2,301,687 |
| 2015-04-29 | 2015-04-27 | 8.851 | 257,760 | +10,820 | 0.01% | 2,281,383 |
| 2015-04-28 | 2015-04-24 | 8.799 | 246,940 | +18,547 | 0.01% | 2,172,836 |
| 2015-04-24 | 2015-04-22 | 9.135 | 228,393 | -46,368 | 0.01% | 2,086,479 |
| 2015-04-23 | 2015-04-21 | 8.928 | 274,761 | +44,823 | 0.01% | 2,453,187 |
| 2015-04-22 | 2015-04-20 | 8.954 | 229,938 | +13,910 | 0.01% | 2,058,939 |
| 2015-04-21 | 2015-04-17 | 9.524 | 216,028 | -6,182 | 0.01% | 2,057,380 |
| 2015-04-20 | 2015-04-16 | 9.562 | 222,210 | +4,637 | 0.01% | 2,124,881 |
| 2015-04-17 | 2015-04-15 | 9.343 | 217,573 | +20,093 | 0.01% | 2,032,679 |
| 2015-04-16 | 2015-04-14 | 9.407 | 197,480 | +23,184 | 0.01% | 1,857,736 |
| 2015-04-13 | 2015-04-09 | 8.670 | 174,296 | -1,546 | 0.01% | 1,511,085 |
| 2015-04-10 | 2015-04-08 | 8.540 | 175,842 | -32,523 | 0.01% | 1,501,734 |
| 2015-04-09 | 2015-04-02 | 8.087 | 208,365 | -18,547 | 0.01% | 1,685,122 |
| 2015-04-08 | 2015-04-01 | 7.842 | 226,912 | +15,456 | 0.01% | 1,779,331 |
| 2015-04-01 | 2015-03-30 | 7.958 | 211,456 | -35,549 | 0.01% | 1,682,758 |
| 2015-03-30 | 2015-03-26 | 7.427 | 247,005 | +24,730 | 0.01% | 1,834,612 |
| 2015-03-27 | 2015-03-25 | 7.790 | 222,275 | +1,545 | 0.01% | 1,731,465 |
| 2015-03-25 | 2015-03-23 | 7.829 | 220,730 | -12,365 | 0.01% | 1,727,998 |
| 2015-03-24 | 2015-03-20 | 7.686 | 233,095 | -40,268 | 0.01% | 1,791,620 |
| 2015-03-20 | 2015-03-18 | 7.751 | 273,363 | -7,728 | 0.01% | 2,118,815 |
| 2015-03-19 | 2015-03-17 | 7.712 | 281,091 | -10,819 | 0.01% | 2,167,803 |
| 2015-03-18 | 2015-03-16 | 7.777 | 291,910 | +7,728 | 0.01% | 2,270,126 |
| 2015-03-17 | 2015-03-13 | 7.544 | 284,182 | -7,728 | 0.01% | 2,143,837 |
| 2015-03-16 | 2015-03-12 | 7.505 | 291,910 | -9,274 | 0.01% | 2,190,804 |
| 2015-03-13 | 2015-03-11 | 7.570 | 301,184 | -27,821 | 0.01% | 2,279,892 |
| 2015-03-12 | 2015-03-10 | 7.389 | 329,005 | -29,367 | 0.01% | 2,430,889 |
| 2015-03-11 | 2015-03-09 | 7.143 | 358,372 | +10,819 | 0.02% | 2,559,763 |
| 2015-03-10 | 2015-03-06 | 7.130 | 347,553 | -29,366 | 0.02% | 2,477,988 |
| 2015-03-09 | 2015-03-05 | 7.117 | 376,919 | -15,457 | 0.02% | 2,682,485 |
| 2015-03-06 | 2015-03-04 | 6.936 | 392,376 | +3,092 | 0.02% | 2,721,409 |
| 2015-03-05 | 2015-03-03 | 6.729 | 389,284 | +7,728 | 0.02% | 2,619,368 |
| 2015-03-04 | 2015-03-02 | 7.233 | 381,556 | -3,091 | 0.02% | 2,759,921 |
| 2015-03-03 | 2015-02-27 | 7.156 | 384,647 | -7,729 | 0.02% | 2,752,416 |
| 2015-03-02 | 2015-02-26 | 7.104 | 392,376 | -7,728 | 0.02% | 2,787,413 |
| 2015-02-27 | 2015-02-25 | 7.207 | 400,104 | -1,545 | 0.02% | 2,883,730 |
| 2015-02-26 | 2015-02-24 | 7.117 | 401,649 | -8,086 | 0.02% | 2,858,485 |
| 2015-02-25 | 2015-02-23 | 6.832 | 409,735 | +7,728 | 0.02% | 2,799,391 |
| 2015-02-23 | 2015-02-16 | 6.806 | 402,007 | -30,913 | 0.02% | 2,736,188 |
| 2015-02-17 | 2015-02-13 | 6.767 | 432,920 | -30,912 | 0.02% | 2,929,786 |
| 2015-02-16 | 2015-02-12 | 6.560 | 463,832 | -3,091 | 0.02% | 3,042,953 |
| 2015-02-13 | 2015-02-11 | 6.690 | 466,923 | -37,095 | 0.02% | 3,123,650 |
| 2015-02-12 | 2015-02-10 | 6.392 | 504,018 | +4,637 | 0.02% | 3,221,807 |
| 2015-02-11 | 2015-02-09 | 6.431 | 499,381 | -94,283 | 0.02% | 3,211,552 |
| 2015-02-10 | 2015-02-06 | 6.095 | 593,664 | +7,728 | 0.03% | 3,618,163 |
| 2015-02-09 | 2015-02-05 | 6.121 | 585,936 | -6,183 | 0.03% | 3,586,228 |
| 2015-02-05 | 2015-02-03 | 5.693 | 592,119 | -7,728 | 0.03% | 3,371,229 |
| 2015-02-04 | 2015-02-02 | 5.693 | 599,847 | -7,728 | 0.03% | 3,415,228 |
| 2015-02-02 | 2015-01-29 | 5.668 | 607,575 | -43,277 | 0.03% | 3,443,504 |
| 2015-01-30 | 2015-01-28 | 5.706 | 650,852 | -7,042 | 0.03% | 3,714,047 |
| 2015-01-29 | 2015-01-27 | 5.603 | 657,894 | -37,095 | 0.03% | 3,686,128 |
| 2015-01-28 | 2015-01-26 | 5.474 | 694,989 | +23,184 | 0.03% | 3,804,038 |
| 2015-01-27 | 2015-01-23 | 5.461 | 671,805 | -7,728 | 0.03% | 3,668,447 |
| 2015-01-23 | 2015-01-21 | 5.383 | 679,533 | -15,456 | 0.03% | 3,657,888 |
| 2015-01-21 | 2015-01-19 | 5.241 | 694,989 | +7,728 | 0.03% | 3,642,164 |
| 2015-01-20 | 2015-01-16 | 5.357 | 687,261 | +10,819 | 0.03% | 3,681,702 |
| 2015-01-15 | 2015-01-13 | 5.499 | 676,442 | +6,183 | 0.03% | 3,720,027 |
| 2015-01-13 | 2015-01-09 | 5.551 | 670,259 | -26,276 | 0.03% | 3,720,716 |
| 2015-01-12 | 2015-01-08 | 5.538 | 696,535 | -15,456 | 0.03% | 3,857,565 |
| 2015-01-09 | 2015-01-07 | 5.499 | 711,991 | -7,728 | 0.03% | 3,915,525 |
| 2015-01-07 | 2015-01-05 | 5.448 | 719,719 | +23,184 | 0.03% | 3,920,772 |
| 2014-12-29 | 2014-12-22 | 5.435 | 696,535 | +7,728 | 0.03% | 3,785,461 |
| 2014-12-23 | 2014-12-19 | 5.499 | 688,807 | +6,183 | 0.03% | 3,788,027 |
| 2014-12-18 | 2014-12-16 | 5.693 | 682,624 | -21,639 | 0.03% | 3,886,519 |
| 2014-12-17 | 2014-12-15 | 5.668 | 704,263 | -30,912 | 0.03% | 3,991,495 |
| 2014-12-11 | 2014-12-09 | 5.435 | 735,175 | +15,456 | 0.03% | 3,995,458 |
| 2014-12-10 | 2014-12-08 | 5.629 | 719,719 | -6,183 | 0.03% | 4,051,154 |
| 2014-12-09 | 2014-12-05 | 5.910 | 725,902 | -46,368 | 0.03% | 4,289,844 |
| 2014-12-08 | 2014-12-04 | 5.830 | 772,270 | +8,849 | 0.04% | 4,502,604 |
| 2014-12-04 | 2014-12-02 | 5.844 | 763,421 | -6,051 | 0.04% | 4,461,105 |
| 2014-12-03 | 2014-12-01 | 5.685 | 769,472 | +7,564 | 0.04% | 4,374,388 |
| 2014-12-02 | 2014-11-28 | 5.725 | 761,908 | -6,052 | 0.04% | 4,361,606 |
| 2014-12-01 | 2014-11-27 | 5.672 | 767,960 | -24,204 | 0.04% | 4,355,639 |
| 2014-11-28 | 2014-11-26 | 5.672 | 792,164 | -6,051 | 0.04% | 4,492,917 |
| 2014-11-27 | 2014-11-25 | 5.592 | 798,215 | -12,102 | 0.04% | 4,463,919 |
| 2014-11-25 | 2014-11-21 | 5.434 | 810,317 | +7,564 | 0.04% | 4,403,042 |
| 2014-11-20 | 2014-11-18 | 5.487 | 802,753 | -4,539 | 0.04% | 4,404,393 |
| 2014-11-19 | 2014-11-17 | 5.473 | 807,292 | -7,564 | 0.04% | 4,418,624 |
| 2014-11-17 | 2014-11-13 | 5.500 | 814,856 | -1,512 | 0.04% | 4,481,570 |
| 2014-11-14 | 2014-11-12 | 5.500 | 816,368 | +10,589 | 0.04% | 4,489,886 |
| 2014-11-13 | 2014-11-11 | 5.592 | 805,779 | -42,358 | 0.04% | 4,506,219 |
| 2014-11-12 | 2014-11-10 | 5.460 | 848,137 | +7,564 | 0.04% | 4,630,971 |
| 2014-11-11 | 2014-11-07 | 5.540 | 840,573 | +37,820 | 0.04% | 4,656,781 |
| 2014-11-10 | 2014-11-06 | 5.607 | 802,753 | +7,737 | 0.04% | 4,500,840 |
| 2014-11-05 | 2014-11-03 | 5.607 | 795,016 | +10,487 | 0.04% | 4,457,460 |
| 2014-11-04 | 2014-10-31 | 5.674 | 784,529 | -7,491 | 0.04% | 4,451,027 |
| 2014-11-03 | 2014-10-30 | 5.660 | 792,020 | -40,451 | 0.04% | 4,482,954 |
| 2014-10-31 | 2014-10-29 | 5.553 | 832,471 | -14,982 | 0.04% | 4,623,009 |
| 2014-10-29 | 2014-10-27 | 5.487 | 847,453 | +10,488 | 0.04% | 4,649,644 |
| 2014-10-28 | 2014-10-24 | 5.527 | 836,965 | -10,488 | 0.04% | 4,625,620 |
| 2014-10-23 | 2014-10-21 | 5.473 | 847,453 | +11,015 | 0.04% | 4,638,331 |
| 2014-10-22 | 2014-10-20 | 5.567 | 836,438 | -17,978 | 0.04% | 4,656,205 |
| 2014-10-20 | 2014-10-16 | 5.580 | 854,416 | -14,982 | 0.04% | 4,767,689 |
| 2014-10-17 | 2014-10-15 | 5.460 | 869,398 | +7,491 | 0.04% | 4,746,836 |
| 2014-10-16 | 2014-10-14 | 5.380 | 861,907 | +14,982 | 0.04% | 4,636,900 |
| 2014-10-15 | 2014-10-13 | 5.487 | 846,925 | +10,487 | 0.04% | 4,646,748 |
| 2014-10-10 | 2014-10-08 | 5.500 | 836,438 | +7,491 | 0.04% | 4,600,375 |
| 2014-10-09 | 2014-10-07 | 5.553 | 828,947 | -29,964 | 0.04% | 4,603,439 |
| 2014-10-07 | 2014-10-03 | 5.407 | 858,911 | -5,993 | 0.04% | 4,643,714 |
| 2014-10-06 | 2014-09-30 | 5.380 | 864,904 | +14,982 | 0.04% | 4,653,024 |
| 2014-10-03 | 2014-09-29 | 5.447 | 849,922 | -10,487 | 0.04% | 4,629,153 |
| 2014-09-29 | 2014-09-25 | 5.633 | 860,409 | -15,248 | 0.04% | 4,847,075 |
| 2014-09-23 | 2014-09-19 | 5.633 | 875,657 | +2,996 | 0.04% | 4,932,973 |
| 2014-09-22 | 2014-09-18 | 5.593 | 872,661 | -40,451 | 0.04% | 4,881,147 |
| 2014-09-16 | 2014-09-12 | 5.567 | 913,112 | +14,982 | 0.04% | 5,083,027 |
| 2014-09-15 | 2014-09-11 | 5.567 | 898,130 | +14,982 | 0.04% | 4,999,626 |
| 2014-09-12 | 2014-09-10 | 5.553 | 883,148 | +7,491 | 0.04% | 4,904,437 |
| 2014-09-11 | 2014-09-08 | 5.740 | 875,657 | -11,986 | 0.04% | 5,026,490 |
| 2014-09-10 | 2014-09-05 | 5.860 | 887,643 | -14,981 | 0.04% | 5,201,938 |
| 2014-09-08 | 2014-09-04 | 5.780 | 902,624 | -13,484 | 0.04% | 5,217,435 |
| 2014-09-05 | 2014-09-03 | 5.633 | 916,108 | -7,491 | 0.04% | 5,160,852 |
| 2014-09-04 | 2014-09-02 | 5.674 | 923,599 | -26,968 | 0.04% | 5,240,041 |
| 2014-09-02 | 2014-08-29 | 5.642 | 950,567 | -11,985 | 0.04% | 5,362,629 |
| 2014-09-01 | 2014-08-28 | 5.560 | 962,552 | -21,830 | 0.05% | 5,351,922 |
| 2014-08-29 | 2014-08-27 | 5.628 | 984,382 | -39,819 | 0.05% | 5,540,047 |
| 2014-08-28 | 2014-08-26 | 5.587 | 1,024,201 | +23,597 | 0.05% | 5,722,478 |
| 2014-08-27 | 2014-08-25 | 5.614 | 1,000,604 | +7,373 | 0.05% | 5,617,775 |
| 2014-08-26 | 2014-08-22 | 5.628 | 993,231 | -13,273 | 0.05% | 5,589,849 |
| 2014-08-25 | 2014-08-21 | 5.696 | 1,006,504 | +7,374 | 0.05% | 5,732,796 |
| 2014-08-22 | 2014-08-20 | 5.709 | 999,130 | -13,273 | 0.05% | 5,704,345 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,012,403 | +16,223 | 0.05% | 5,876,232 |
| 2014-08-20 | 2014-08-18 | 5.587 | 996,180 | -28,021 | 0.05% | 5,565,917 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,024,201 | +22,122 | 0.05% | 5,555,804 |
| 2014-08-18 | 2014-08-14 | 5.384 | 1,002,079 | -2,950 | 0.05% | 5,395,034 |
| 2014-08-15 | 2014-08-13 | 5.370 | 1,005,029 | -22,122 | 0.05% | 5,397,287 |
| 2014-08-14 | 2014-08-12 | 5.370 | 1,027,151 | -14,747 | 0.05% | 5,516,088 |
| 2014-08-12 | 2014-08-08 | 5.302 | 1,041,898 | -92,912 | 0.05% | 5,524,636 |
| 2014-08-11 | 2014-08-07 | 5.316 | 1,134,810 | -23,596 | 0.05% | 6,032,689 |
| 2014-08-08 | 2014-08-06 | 5.302 | 1,158,406 | -47,193 | 0.06% | 6,142,417 |
| 2014-08-07 | 2014-08-05 | 5.235 | 1,205,599 | -2,950 | 0.06% | 6,310,909 |
| 2014-08-06 | 2014-08-04 | 5.180 | 1,208,549 | -36,870 | 0.06% | 6,260,793 |
| 2014-08-05 | 2014-08-01 | 5.140 | 1,245,419 | -4,424 | 0.06% | 6,401,127 |
| 2014-08-04 | 2014-07-31 | 5.221 | 1,249,843 | -39,819 | 0.06% | 6,525,562 |
| 2014-08-01 | 2014-07-30 | 5.140 | 1,289,662 | -29,496 | 0.06% | 6,628,524 |
| 2014-07-30 | 2014-07-28 | 5.167 | 1,319,158 | -22,121 | 0.06% | 6,815,905 |
| 2014-07-29 | 2014-07-25 | 5.167 | 1,341,279 | +5,899 | 0.06% | 6,930,201 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,335,380 | -120,933 | 0.06% | 6,899,722 |
| 2014-07-25 | 2014-07-23 | 5.099 | 1,456,313 | +7,374 | 0.07% | 7,425,818 |
| 2014-07-24 | 2014-07-22 | 5.072 | 1,448,939 | +22,122 | 0.07% | 7,348,918 |
| 2014-07-23 | 2014-07-21 | 5.018 | 1,426,817 | +103,235 | 0.07% | 7,159,319 |
| 2014-07-21 | 2014-07-17 | 5.085 | 1,323,582 | +23,596 | 0.06% | 6,731,066 |
| 2014-07-17 | 2014-07-15 | 5.085 | 1,299,986 | +14,748 | 0.06% | 6,611,069 |
| 2014-07-16 | 2014-07-14 | 5.031 | 1,285,238 | +22,122 | 0.06% | 6,466,350 |
| 2014-07-14 | 2014-07-10 | 5.004 | 1,263,116 | +44,244 | 0.06% | 6,320,790 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,218,872 | -7,374 | 0.06% | 6,446,507 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,226,246 | -45,719 | 0.06% | 6,435,619 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,271,965 | -42,768 | 0.06% | 6,761,810 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,314,733 | -1,475 | 0.06% | 6,793,041 |
| 2014-07-04 | 2014-07-02 | 5.058 | 1,316,208 | -7,374 | 0.06% | 6,657,867 |
| 2014-07-03 | 2014-06-30 | 5.018 | 1,323,582 | -44,244 | 0.06% | 6,641,318 |
| 2014-06-30 | 2014-06-26 | 4.950 | 1,367,826 | +14,748 | 0.07% | 6,770,573 |
| 2014-06-27 | 2014-06-25 | 4.977 | 1,353,078 | +44,244 | 0.06% | 6,734,272 |
| 2014-06-26 | 2014-06-24 | 4.814 | 1,308,834 | +7,374 | 0.06% | 6,301,075 |
| 2014-06-25 | 2014-06-23 | 4.869 | 1,301,460 | +14,748 | 0.06% | 6,336,173 |
| 2014-06-24 | 2014-06-20 | 4.936 | 1,286,712 | +7,373 | 0.06% | 6,351,619 |
| 2014-06-23 | 2014-06-19 | 4.950 | 1,279,339 | +14,748 | 0.06% | 6,332,573 |
| 2014-06-19 | 2014-06-17 | 4.977 | 1,264,591 | +51,618 | 0.06% | 6,293,872 |
| 2014-06-18 | 2014-06-16 | 5.045 | 1,212,973 | +48,668 | 0.06% | 6,119,216 |
| 2014-06-17 | 2014-06-13 | 5.235 | 1,164,305 | +7,373 | 0.06% | 6,094,749 |
| 2014-06-16 | 2014-06-12 | 5.302 | 1,156,932 | -7,373 | 0.06% | 6,134,601 |
| 2014-06-12 | 2014-06-10 | 5.316 | 1,164,305 | -45,719 | 0.06% | 6,189,486 |
| 2014-06-09 | 2014-06-05 | 5.262 | 1,210,024 | -4,424 | 0.06% | 6,366,891 |
| 2014-06-06 | 2014-06-04 | 5.248 | 1,214,448 | -151,903 | 0.06% | 6,373,700 |
| 2014-06-05 | 2014-06-03 | 5.113 | 1,366,351 | -14,748 | 0.07% | 6,985,626 |
| 2014-06-03 | 2014-05-29 | 4.991 | 1,381,099 | -22,121 | 0.07% | 6,892,462 |
| 2014-05-30 | 2014-05-28 | 4.977 | 1,403,220 | -7,374 | 0.07% | 6,983,828 |
| 2014-05-29 | 2014-05-27 | 4.936 | 1,410,594 | -14,748 | 0.07% | 6,963,140 |
| 2014-05-28 | 2014-05-26 | 4.896 | 1,425,342 | +4,424 | 0.07% | 6,977,953 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,420,918 | +36,870 | 0.07% | 6,725,060 |
| 2014-05-22 | 2014-05-20 | 5.099 | 1,384,048 | +22,122 | 0.07% | 7,057,335 |
| 2014-05-21 | 2014-05-19 | 5.153 | 1,361,926 | -81,114 | 0.07% | 7,018,412 |
| 2014-05-20 | 2014-05-16 | 5.248 | 1,443,040 | -50,142 | 0.07% | 7,573,403 |
| 2014-05-19 | 2014-05-15 | 5.099 | 1,493,182 | +7,374 | 0.07% | 7,613,815 |
| 2014-05-16 | 2014-05-14 | 5.072 | 1,485,808 | +8,848 | 0.07% | 7,535,916 |
| 2014-05-15 | 2014-05-13 | 5.031 | 1,476,960 | -1,474 | 0.07% | 7,430,951 |
| 2014-05-14 | 2014-05-12 | 4.923 | 1,478,434 | +44,243 | 0.07% | 7,277,971 |
| 2014-05-13 | 2014-05-09 | 4.855 | 1,434,191 | +11,798 | 0.07% | 6,962,925 |
| 2014-05-12 | 2014-05-08 | 4.896 | 1,422,393 | +23,597 | 0.07% | 6,963,515 |
| 2014-05-09 | 2014-05-07 | 5.099 | 1,398,796 | -19,172 | 0.07% | 7,132,536 |
| 2014-05-08 | 2014-05-05 | 5.126 | 1,417,968 | -16,223 | 0.07% | 7,268,754 |
| 2014-05-07 | 2014-05-02 | 5.018 | 1,434,191 | +81,113 | 0.07% | 7,196,320 |
| 2014-05-05 | 2014-04-30 | 5.031 | 1,353,078 | +25,072 | 0.06% | 6,807,670 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,328,006 | +36,869 | 0.06% | 6,699,536 |
| 2014-04-30 | 2014-04-28 | 5.140 | 1,291,137 | +28,021 | 0.06% | 6,636,105 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,263,116 | +22,122 | 0.06% | 6,543,473 |
| 2014-04-28 | 2014-04-24 | 5.235 | 1,240,994 | +48,668 | 0.06% | 6,496,190 |
| 2014-04-25 | 2014-04-23 | 5.343 | 1,192,326 | +82,588 | 0.06% | 6,370,785 |
| 2014-04-23 | 2014-04-17 | 5.519 | 1,109,738 | +7,373 | 0.05% | 6,125,148 |
| 2014-04-17 | 2014-04-15 | 5.492 | 1,102,365 | +5,900 | 0.05% | 6,054,554 |
| 2014-04-14 | 2014-04-10 | 5.764 | 1,096,465 | +1,474 | 0.05% | 6,319,539 |
| 2014-04-11 | 2014-04-09 | 5.547 | 1,094,991 | +39,820 | 0.05% | 6,073,452 |
| 2014-04-10 | 2014-04-08 | 5.547 | 1,055,171 | +25,071 | 0.05% | 5,852,587 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,030,100 | -7,374 | 0.05% | 5,881,163 |
| 2014-04-08 | 2014-04-04 | 5.940 | 1,037,474 | -45,718 | 0.05% | 6,162,445 |
| 2014-04-07 | 2014-04-03 | 5.845 | 1,083,192 | -4,425 | 0.05% | 6,331,177 |
| 2014-04-04 | 2014-04-02 | 5.845 | 1,087,617 | -7,374 | 0.05% | 6,357,041 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,094,991 | -78,163 | 0.05% | 6,444,690 |
| 2014-04-02 | 2014-03-31 | 5.777 | 1,173,154 | -126,832 | 0.06% | 6,777,450 |
| 2014-04-01 | 2014-03-28 | 5.614 | 1,299,986 | -8,848 | 0.06% | 7,298,620 |
| 2014-03-31 | 2014-03-27 | 5.506 | 1,308,834 | -7,374 | 0.06% | 7,206,300 |
| 2014-03-28 | 2014-03-26 | 5.465 | 1,316,208 | -36,870 | 0.06% | 7,193,352 |
| 2014-03-27 | 2014-03-25 | 5.438 | 1,353,078 | -1,475 | 0.06% | 7,358,155 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,354,553 | -117,982 | 0.06% | 7,696,827 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,472,535 | -69,315 | 0.07% | 7,987,803 |
| 2014-03-24 | 2014-03-20 | 5.262 | 1,541,850 | -2,950 | 0.07% | 8,112,890 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,544,800 | -92,911 | 0.07% | 8,233,160 |
| 2014-03-20 | 2014-03-18 | 5.045 | 1,637,711 | +14,748 | 0.08% | 8,261,938 |
| 2014-03-19 | 2014-03-17 | 4.963 | 1,622,963 | -66,365 | 0.08% | 8,055,480 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,689,328 | +45,718 | 0.08% | 8,407,788 |
| 2014-03-17 | 2014-03-13 | 5.140 | 1,643,610 | -13,273 | 0.08% | 8,447,724 |
| 2014-03-14 | 2014-03-12 | 5.099 | 1,656,883 | +50,143 | 0.08% | 8,448,535 |
| 2014-03-13 | 2014-03-11 | 5.153 | 1,606,740 | +26,546 | 0.08% | 8,280,011 |
| 2014-03-12 | 2014-03-10 | 5.235 | 1,580,194 | -36,870 | 0.08% | 8,271,789 |
| 2014-03-11 | 2014-03-07 | 5.411 | 1,617,064 | +1,475 | 0.08% | 8,749,875 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,615,589 | -107,659 | 0.08% | 8,566,617 |
| 2014-03-07 | 2014-03-05 | 5.153 | 1,723,248 | +25,071 | 0.08% | 8,880,412 |
| 2014-03-06 | 2014-03-04 | 5.221 | 1,698,177 | +66,365 | 0.08% | 8,866,361 |
| 2014-03-05 | 2014-03-03 | 5.113 | 1,631,812 | +78,164 | 0.08% | 8,342,826 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,553,648 | -14,748 | 0.07% | 8,385,663 |
| 2014-02-28 | 2014-02-26 | 5.343 | 1,568,396 | +116,508 | 0.08% | 8,380,186 |
| 2014-02-27 | 2014-02-25 | 5.506 | 1,451,888 | +4,424 | 0.07% | 7,993,940 |
| 2014-02-26 | 2014-02-24 | 5.547 | 1,447,464 | -14,748 | 0.07% | 8,028,470 |
| 2014-02-25 | 2014-02-21 | 5.574 | 1,462,212 | -22,121 | 0.07% | 8,149,930 |
| 2014-02-24 | 2014-02-20 | 5.533 | 1,484,333 | -2,950 | 0.07% | 8,212,838 |
| 2014-02-21 | 2014-02-19 | 5.560 | 1,487,283 | +45,718 | 0.07% | 8,269,499 |
| 2014-02-20 | 2014-02-18 | 5.560 | 1,441,565 | +10,324 | 0.07% | 8,015,301 |
| 2014-02-19 | 2014-02-17 | 5.587 | 1,431,241 | -2,950 | 0.07% | 7,996,717 |
| 2014-02-18 | 2014-02-14 | 5.614 | 1,434,191 | -1,475 | 0.07% | 8,052,098 |
| 2014-02-17 | 2014-02-13 | 5.628 | 1,435,666 | -10,323 | 0.07% | 8,079,849 |
| 2014-02-14 | 2014-02-12 | 5.614 | 1,445,989 | -5,899 | 0.07% | 8,118,337 |
| 2014-02-13 | 2014-02-11 | 5.519 | 1,451,888 | -17,698 | 0.07% | 8,013,629 |
| 2014-02-11 | 2014-02-07 | 5.587 | 1,469,586 | -11,798 | 0.07% | 8,210,960 |
| 2014-02-10 | 2014-02-06 | 5.519 | 1,481,384 | +13,273 | 0.07% | 8,176,431 |
| 2014-02-07 | 2014-02-05 | 5.533 | 1,468,111 | +14,748 | 0.07% | 8,123,081 |
| 2014-02-06 | 2014-02-04 | 5.533 | 1,453,363 | +7,374 | 0.07% | 8,041,480 |
| 2014-02-05 | 2014-01-30 | 5.764 | 1,445,989 | -47,193 | 0.07% | 8,334,041 |
| 2014-02-04 | 2014-01-28 | 5.614 | 1,493,182 | +22,122 | 0.07% | 8,383,296 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,471,060 | +33,920 | 0.07% | 8,199,246 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,437,140 | +19,172 | 0.07% | 8,283,040 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,417,968 | -300,321 | 0.07% | 8,403,295 |
| 2014-01-24 | 2014-01-22 | 5.533 | 1,718,289 | -25,071 | 0.08% | 9,507,320 |
| 2014-01-23 | 2014-01-21 | 5.601 | 1,743,360 | -17,697 | 0.08% | 9,764,249 |
| 2014-01-22 | 2014-01-20 | 5.533 | 1,761,057 | -10,324 | 0.09% | 9,743,956 |
| 2014-01-21 | 2014-01-17 | 5.533 | 1,771,381 | +10,324 | 0.09% | 9,801,079 |
| 2014-01-20 | 2014-01-16 | 5.547 | 1,761,057 | +11,798 | 0.09% | 9,767,838 |
| 2014-01-17 | 2014-01-15 | 5.628 | 1,749,259 | -38,345 | 0.08% | 9,844,733 |
| 2014-01-16 | 2014-01-14 | 5.479 | 1,787,604 | -23,596 | 0.09% | 9,793,872 |
| 2014-01-15 | 2014-01-13 | 5.533 | 1,811,200 | -76,689 | 0.09% | 10,021,398 |
| 2014-01-14 | 2014-01-10 | 5.465 | 1,887,889 | +63,416 | 0.09% | 10,317,708 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,824,473 | +1,475 | 0.09% | 10,020,611 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,822,998 | +79,638 | 0.09% | 9,963,065 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,743,360 | +44,243 | 0.08% | 9,811,534 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,699,117 | +42,769 | 0.08% | 9,239,945 |
| 2014-01-07 | 2014-01-03 | 5.723 | 1,656,348 | +67,840 | 0.08% | 9,479,071 |
| 2014-01-06 | 2014-01-02 | 5.858 | 1,588,508 | -17,697 | 0.08% | 9,306,254 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,606,205 | -14,748 | 0.08% | 9,301,020 |
| 2014-01-02 | 2013-12-27 | 5.818 | 1,620,953 | +7,374 | 0.08% | 9,430,385 |
| 2013-12-30 | 2013-12-24 | 5.669 | 1,613,579 | -26,546 | 0.08% | 9,146,780 |
| 2013-12-27 | 2013-12-20 | 5.709 | 1,640,125 | +29,496 | 0.08% | 9,363,986 |
| 2013-12-23 | 2013-12-19 | 5.655 | 1,610,629 | -13,274 | 0.08% | 9,108,215 |
| 2013-12-19 | 2013-12-17 | 5.764 | 1,623,903 | +39,820 | 0.08% | 9,359,459 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,584,083 | +32,445 | 0.08% | 8,958,096 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,551,638 | +10,323 | 0.07% | 9,006,082 |
| 2013-12-13 | 2013-12-11 | 5.913 | 1,541,315 | +57,517 | 0.07% | 9,113,383 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,483,798 | -67,840 | 0.07% | 9,095,256 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,551,638 | +79,638 | 0.07% | 9,174,420 |
| 2013-12-10 | 2013-12-06 | 6.333 | 1,472,000 | -58,991 | 0.07% | 9,322,372 |
| 2013-12-09 | 2013-12-05 | 6.532 | 1,530,991 | -10,324 | 0.07% | 10,000,252 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,541,315 | -40,371 | 0.07% | 10,195,395 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,581,686 | +10,138 | 0.08% | 10,265,859 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,571,548 | -52,138 | 0.08% | 10,091,547 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,623,686 | -76,759 | 0.08% | 10,403,924 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,700,445 | -210,001 | 0.08% | 10,543,531 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,910,446 | -864,623 | 0.09% | 12,003,926 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,775,069 | -286,760 | 0.14% | 16,057,020 |
| 2013-11-27 | 2013-11-25 | 5.358 | 3,061,829 | +57,931 | 0.15% | 16,405,513 |
| 2013-11-26 | 2013-11-22 | 5.358 | 3,003,898 | -56,483 | 0.15% | 16,095,114 |
| 2013-11-25 | 2013-11-21 | 5.289 | 3,060,381 | -34,759 | 0.15% | 16,186,443 |
| 2013-11-22 | 2013-11-20 | 5.344 | 3,095,140 | +39,104 | 0.15% | 16,541,253 |
| 2013-11-21 | 2013-11-19 | 5.455 | 3,056,036 | -172,345 | 0.15% | 16,669,889 |
| 2013-11-20 | 2013-11-18 | 5.386 | 3,228,381 | -78,208 | 0.16% | 17,387,075 |
| 2013-11-19 | 2013-11-15 | 5.330 | 3,306,589 | -70,965 | 0.16% | 17,625,631 |
| 2013-11-18 | 2013-11-14 | 5.289 | 3,377,554 | -70,966 | 0.17% | 17,863,980 |
| 2013-11-15 | 2013-11-13 | 5.137 | 3,448,520 | -1,448 | 0.17% | 17,715,476 |
| 2013-11-14 | 2013-11-12 | 5.234 | 3,449,968 | +2,896 | 0.17% | 18,056,411 |
| 2013-11-13 | 2013-11-11 | 5.248 | 3,447,072 | -68,069 | 0.17% | 18,088,856 |
| 2013-11-12 | 2013-11-08 | 5.123 | 3,515,141 | +94,138 | 0.17% | 18,009,175 |
| 2013-11-11 | 2013-11-07 | 5.303 | 3,421,003 | -18,827 | 0.17% | 18,141,025 |
| 2013-11-08 | 2013-11-06 | 5.330 | 3,439,830 | -8,690 | 0.17% | 18,335,866 |
| 2013-11-07 | 2013-11-05 | 5.372 | 3,448,520 | -84,000 | 0.17% | 18,525,055 |
| 2013-11-06 | 2013-11-04 | 5.372 | 3,532,520 | -63,725 | 0.17% | 18,976,293 |
| 2013-11-05 | 2013-11-01 | 5.372 | 3,596,245 | -612,623 | 0.18% | 19,318,617 |
| 2013-11-04 | 2013-10-31 | 5.192 | 4,208,868 | -24,620 | 0.21% | 21,853,968 |
| 2013-11-01 | 2013-10-30 | 5.137 | 4,233,488 | -146,277 | 0.21% | 21,747,955 |
| 2013-10-31 | 2013-10-29 | 4.958 | 4,379,765 | +24,621 | 0.22% | 21,713,129 |
| 2013-10-30 | 2013-10-28 | 4.944 | 4,355,144 | +101,380 | 0.21% | 21,530,925 |
| 2013-10-29 | 2013-10-25 | 4.930 | 4,253,764 | +55,034 | 0.21% | 20,970,981 |
| 2013-10-28 | 2013-10-24 | 5.013 | 4,198,730 | -82,552 | 0.21% | 21,047,558 |
| 2013-10-24 | 2013-10-22 | 5.179 | 4,281,282 | -402,622 | 0.21% | 22,170,845 |
| 2013-10-23 | 2013-10-21 | 5.013 | 4,683,904 | +36,207 | 0.23% | 23,479,658 |
| 2013-10-22 | 2013-10-18 | 5.054 | 4,647,697 | +30,414 | 0.23% | 23,490,704 |
| 2013-10-21 | 2013-10-17 | 4.985 | 4,617,283 | -149,173 | 0.23% | 23,018,173 |
| 2013-10-18 | 2013-10-16 | 4.944 | 4,766,456 | +97,322 | 0.23% | 23,564,366 |
| 2013-10-17 | 2013-10-15 | 5.040 | 4,669,134 | +60,828 | 0.23% | 23,534,575 |
| 2013-10-16 | 2013-10-11 | 5.054 | 4,608,306 | +511,243 | 0.23% | 23,291,612 |
| 2013-10-15 | 2013-10-10 | 5.096 | 4,097,063 | +395,380 | 0.20% | 20,877,388 |
| 2013-10-11 | 2013-10-09 | 5.317 | 3,701,683 | +79,656 | 0.18% | 19,680,544 |
| 2013-10-10 | 2013-10-08 | 5.386 | 3,622,027 | -153,518 | 0.18% | 19,507,133 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,775,545 | -34,759 | 0.19% | 19,916,828 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,810,304 | -120,207 | 0.19% | 20,415,899 |
| 2013-10-07 | 2013-10-03 | 5.082 | 3,930,511 | +59,380 | 0.19% | 19,974,411 |
| 2013-10-04 | 2013-10-02 | 5.082 | 3,871,131 | +262,138 | 0.19% | 19,672,649 |
| 2013-10-03 | 2013-09-30 | 5.110 | 3,608,993 | +108,622 | 0.18% | 18,440,170 |
| 2013-10-02 | 2013-09-27 | 5.165 | 3,500,371 | +44,896 | 0.17% | 18,078,518 |
| 2013-09-30 | 2013-09-26 | 5.179 | 3,455,475 | +21,724 | 0.17% | 17,894,360 |
| 2013-09-27 | 2013-09-25 | 5.234 | 3,433,751 | +1,449 | 0.17% | 17,971,534 |
| 2013-09-26 | 2013-09-24 | 5.248 | 3,432,302 | +70,966 | 0.17% | 18,011,349 |
| 2013-09-25 | 2013-09-23 | 5.206 | 3,361,336 | +302,690 | 0.17% | 17,499,693 |
| 2013-09-24 | 2013-09-19 | 5.441 | 3,058,646 | +770,486 | 0.15% | 16,641,888 |
| 2013-09-23 | 2013-09-18 | 5.690 | 2,288,160 | +490,967 | 0.11% | 13,018,494 |
| 2013-09-19 | 2013-09-17 | 5.910 | 1,797,193 | -8,690 | 0.09% | 10,622,228 |
| 2013-09-18 | 2013-09-16 | 5.855 | 1,805,883 | +52,138 | 0.09% | 10,573,837 |
| 2013-09-17 | 2013-09-13 | 5.786 | 1,753,745 | +68,070 | 0.09% | 10,147,466 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,685,675 | +2,896 | 0.08% | 9,846,715 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,682,779 | +117,311 | 0.08% | 10,085,419 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,565,468 | -37,655 | 0.08% | 9,079,682 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,603,123 | +2,896 | 0.08% | 9,320,218 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,600,227 | +333,105 | 0.08% | 9,214,989 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,267,122 | +28,966 | 0.06% | 7,804,237 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,238,156 | -172,346 | 0.06% | 7,796,817 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,410,502 | -78,207 | 0.07% | 8,550,970 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,488,709 | -120,207 | 0.07% | 8,757,831 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,608,916 | -56,483 | 0.08% | 9,604,856 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,665,399 | +13,894 | 0.08% | 9,918,431 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,651,505 | +131,171 | 0.08% | 9,578,083 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,520,334 | +170,664 | 0.08% | 9,205,392 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,349,670 | +32,440 | 0.07% | 8,172,047 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,317,230 | +74,753 | 0.07% | 8,106,376 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,242,477 | +55,007 | 0.06% | 7,663,956 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,187,470 | +4,231 | 0.06% | 7,408,848 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,183,239 | +38,082 | 0.06% | 7,315,337 |
| 2013-08-21 | 2013-08-19 | 6.452 | 1,145,157 | -184,767 | 0.06% | 7,388,424 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,329,924 | +26,798 | 0.07% | 8,467,370 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,303,126 | +19,746 | 0.07% | 8,426,101 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,283,380 | -8,462 | 0.06% | 8,316,620 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,291,842 | -15,515 | 0.07% | 8,224,910 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,307,357 | -342,737 | 0.07% | 8,193,923 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,650,094 | -23,978 | 0.08% | 9,499,705 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,674,072 | +57,828 | 0.08% | 9,376,626 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,616,244 | -23,977 | 0.08% | 9,190,236 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,640,221 | +12,694 | 0.08% | 9,419,607 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,627,527 | +36,671 | 0.08% | 9,277,472 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,590,856 | -42,313 | 0.08% | 9,226,342 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,633,169 | -16,925 | 0.08% | 9,170,683 |
| 2013-08-01 | 2013-07-30 | 5.715 | 1,650,094 | -1,411 | 0.08% | 9,429,510 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,651,505 | +64,881 | 0.08% | 9,343,900 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,586,624 | -14,105 | 0.08% | 9,224,297 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,600,729 | -105,783 | 0.08% | 9,011,222 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,706,512 | -184,767 | 0.09% | 9,897,102 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,891,279 | -108,604 | 0.10% | 10,244,585 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,999,883 | +108,604 | 0.10% | 10,577,641 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,891,279 | -31,030 | 0.10% | 10,030,038 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,922,309 | +69,111 | 0.10% | 9,567,659 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,853,198 | +70,522 | 0.09% | 9,591,578 |
| 2013-07-18 | 2013-07-16 | 5.247 | 1,782,676 | +5,642 | 0.09% | 9,352,970 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,777,034 | +83,216 | 0.09% | 9,424,162 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,693,818 | +19,746 | 0.09% | 8,766,677 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,674,072 | +16,926 | 0.08% | 8,379,618 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,657,146 | +52,186 | 0.08% | 8,012,915 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,604,960 | +46,544 | 0.08% | 8,101,951 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,558,416 | +39,493 | 0.08% | 8,154,271 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,518,923 | -39,493 | 0.08% | 8,206,087 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,558,416 | +9,874 | 0.08% | 8,043,780 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,548,542 | +29,619 | 0.08% | 7,861,065 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,518,923 | +187,588 | 0.08% | 8,119,934 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,331,335 | +52,187 | 0.07% | 7,400,291 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,279,148 | +62,059 | 0.06% | 7,055,792 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,217,089 | +53,597 | 0.06% | 6,903,315 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,163,492 | +117,066 | 0.06% | 6,269,348 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,046,426 | +159,380 | 0.05% | 5,905,640 |
| 2013-06-25 | 2013-06-21 | 6.012 | 887,046 | +9,873 | 0.04% | 5,333,194 |
| 2013-06-24 | 2013-06-20 | 6.225 | 877,173 | +56,418 | 0.04% | 5,460,409 |
| 2013-06-21 | 2013-06-19 | 6.693 | 820,755 | +26,798 | 0.04% | 5,493,270 |
| 2013-06-19 | 2013-06-17 | 6.977 | 793,957 | -12,694 | 0.04% | 5,539,078 |
| 2013-06-18 | 2013-06-14 | 6.764 | 806,651 | -22,567 | 0.04% | 5,456,064 |
| 2013-06-17 | 2013-06-13 | 6.863 | 829,218 | -21,157 | 0.04% | 5,691,012 |
| 2013-06-14 | 2013-06-11 | 7.047 | 850,375 | +36,672 | 0.04% | 5,992,972 |
| 2013-06-13 | 2013-06-10 | 7.090 | 813,703 | -90,268 | 0.04% | 5,769,143 |
| 2013-06-11 | 2013-06-07 | 6.580 | 903,971 | -1,411 | 0.05% | 5,947,684 |
| 2013-06-10 | 2013-06-06 | 6.523 | 905,382 | +90,268 | 0.05% | 5,905,614 |
| 2013-06-07 | 2013-06-05 | 7.005 | 815,114 | +5,642 | 0.04% | 5,709,797 |
| 2013-06-06 | 2013-06-04 | 7.062 | 809,472 | +21,157 | 0.04% | 5,716,189 |
| 2013-06-05 | 2013-06-03 | 7.076 | 788,315 | +45,134 | 0.04% | 5,577,964 |
| 2013-06-04 | 2013-05-31 | 7.444 | 743,181 | +25,388 | 0.04% | 5,532,600 |
| 2013-06-03 | 2013-05-30 | 7.487 | 717,793 | +9,873 | 0.04% | 5,374,134 |
| 2013-05-31 | 2013-05-29 | 7.686 | 707,920 | -105,783 | 0.04% | 5,440,751 |
| 2013-05-30 | 2013-05-28 | 7.756 | 813,703 | -43,724 | 0.04% | 6,311,443 |
| 2013-05-29 | 2013-05-27 | 7.218 | 857,427 | +56,418 | 0.04% | 6,188,570 |
| 2013-05-27 | 2013-05-23 | 7.232 | 801,009 | +47,955 | 0.04% | 5,792,726 |
| 2013-05-24 | 2013-05-22 | 7.430 | 753,054 | +14,104 | 0.04% | 5,595,421 |
| 2013-05-23 | 2013-05-21 | 7.402 | 738,950 | -18,336 | 0.04% | 5,469,668 |
| 2013-05-22 | 2013-05-20 | 7.303 | 757,286 | +2,821 | 0.04% | 5,530,222 |
| 2013-05-21 | 2013-05-16 | 7.473 | 754,465 | -9,873 | 0.04% | 5,638,000 |
| 2013-05-20 | 2013-05-15 | 7.544 | 764,338 | +28,209 | 0.04% | 5,765,971 |
| 2013-05-16 | 2013-05-14 | 7.459 | 736,129 | +66,291 | 0.04% | 5,490,540 |
| 2013-05-15 | 2013-05-13 | 7.700 | 669,838 | +64,880 | 0.03% | 5,157,568 |
| 2013-05-14 | 2013-05-10 | 8.012 | 604,958 | -95,910 | 0.03% | 4,846,733 |
| 2013-05-13 | 2013-05-09 | 7.927 | 700,868 | -19,746 | 0.04% | 5,555,504 |
| 2013-05-10 | 2013-05-08 | 7.629 | 720,614 | +369,535 | 0.04% | 5,497,438 |
| 2013-05-09 | 2013-05-07 | 8.692 | 351,079 | +12,694 | 0.02% | 3,051,692 |
| 2013-05-08 | 2013-05-06 | 8.820 | 338,385 | -102,962 | 0.02% | 2,984,536 |
| 2013-05-07 | 2013-05-03 | 9.104 | 441,347 | +18,336 | 0.02% | 4,017,821 |
| 2013-05-03 | 2013-04-30 | 9.061 | 423,011 | -12,694 | 0.02% | 3,832,904 |
| 2013-05-02 | 2013-04-29 | 8.962 | 435,705 | -8,463 | 0.02% | 3,904,676 |
| 2013-04-30 | 2013-04-26 | 8.763 | 444,168 | -49,365 | 0.02% | 3,892,343 |
| 2013-04-29 | 2013-04-25 | 8.593 | 493,533 | +28,208 | 0.02% | 4,240,960 |
| 2013-04-26 | 2013-04-24 | 8.763 | 465,325 | -38,081 | 0.02% | 4,077,747 |
| 2013-04-25 | 2013-04-23 | 8.792 | 503,406 | +12,693 | 0.03% | 4,425,736 |
| 2013-04-24 | 2013-04-22 | 8.777 | 490,713 | -33,850 | 0.02% | 4,307,186 |
| 2013-04-23 | 2013-04-19 | 8.423 | 524,563 | -11,284 | 0.03% | 4,418,344 |
| 2013-04-22 | 2013-04-18 | 8.281 | 535,847 | -23,977 | 0.03% | 4,437,405 |
| 2013-04-19 | 2013-04-17 | 8.182 | 559,824 | -4,231 | 0.03% | 4,580,393 |
| 2013-04-18 | 2013-04-16 | 7.941 | 564,055 | -16,366 | 0.03% | 4,479,039 |
| 2013-04-17 | 2013-04-15 | 8.083 | 580,421 | -42,313 | 0.03% | 4,691,302 |
| 2013-04-16 | 2013-04-12 | 7.799 | 622,734 | -55,007 | 0.03% | 4,856,693 |
| 2013-04-15 | 2013-04-11 | 7.671 | 677,741 | -9,873 | 0.03% | 5,199,199 |
| 2013-04-12 | 2013-04-10 | 7.643 | 687,614 | -19,746 | 0.03% | 5,255,437 |
| 2013-04-11 | 2013-04-09 | 7.600 | 707,360 | -40,903 | 0.04% | 5,376,265 |
| 2013-04-10 | 2013-04-08 | 7.232 | 748,263 | -28,209 | 0.04% | 5,411,278 |
| 2013-04-09 | 2013-04-05 | 6.962 | 776,472 | +20,925 | 0.04% | 5,406,083 |
| 2013-04-08 | 2013-04-03 | 7.289 | 755,547 | +11,284 | 0.04% | 5,506,809 |
| 2013-04-05 | 2013-04-02 | 7.260 | 744,263 | +7,052 | 0.04% | 5,403,458 |
| 2013-04-03 | 2013-03-28 | 7.388 | 737,211 | +7,052 | 0.04% | 5,446,342 |
| 2013-03-28 | 2013-03-26 | 7.374 | 730,159 | +4,232 | 0.04% | 5,383,890 |
| 2013-03-25 | 2013-03-21 | 7.629 | 725,927 | -59,239 | 0.04% | 5,537,970 |
| 2013-03-22 | 2013-03-20 | 7.274 | 785,166 | -32,440 | 0.04% | 5,711,553 |
| 2013-03-21 | 2013-03-19 | 6.948 | 817,606 | +18,336 | 0.04% | 5,680,879 |
| 2013-03-20 | 2013-03-18 | 7.090 | 799,270 | +28,209 | 0.04% | 5,666,813 |
| 2013-03-19 | 2013-03-15 | 7.359 | 771,061 | +52,186 | 0.04% | 5,674,551 |
| 2013-03-18 | 2013-03-14 | 7.827 | 718,875 | -11,284 | 0.04% | 5,626,883 |
| 2013-03-15 | 2013-03-13 | 7.657 | 730,159 | +8,463 | 0.04% | 5,590,963 |
| 2013-03-14 | 2013-03-12 | 7.501 | 721,696 | +176,305 | 0.04% | 5,413,590 |
| 2013-03-13 | 2013-03-11 | 7.728 | 545,391 | -11,284 | 0.03% | 4,214,828 |
| 2013-03-12 | 2013-03-08 | 7.558 | 556,675 | -49,365 | 0.03% | 4,207,308 |
| 2013-03-11 | 2013-03-07 | 7.402 | 606,040 | +76,164 | 0.03% | 4,485,875 |
| 2013-03-08 | 2013-03-06 | 7.629 | 529,876 | +784 | 0.03% | 4,042,331 |
| 2013-03-07 | 2013-03-05 | 7.600 | 529,092 | -45,134 | 0.03% | 4,021,345 |
| 2013-03-06 | 2013-03-04 | 7.317 | 574,226 | +23,977 | 0.03% | 4,201,535 |
| 2013-03-05 | 2013-03-01 | 7.501 | 550,249 | -109,355 | 0.03% | 4,127,531 |
| 2013-03-04 | 2013-02-28 | 7.388 | 659,604 | -19,746 | 0.03% | 4,873,000 |
| 2013-03-01 | 2013-02-27 | 7.289 | 679,350 | -52,186 | 0.03% | 4,951,446 |
| 2013-02-28 | 2013-02-26 | 6.835 | 731,536 | +31,030 | 0.04% | 4,999,863 |
| 2013-02-27 | 2013-02-25 | 7.047 | 700,506 | -4,232 | 0.04% | 4,936,778 |
| 2013-02-26 | 2013-02-22 | 7.019 | 704,738 | -45,134 | 0.04% | 4,946,617 |
| 2013-02-25 | 2013-02-21 | 7.104 | 749,872 | +14,105 | 0.04% | 5,327,215 |
| 2013-02-22 | 2013-02-20 | 7.033 | 735,767 | -28,209 | 0.04% | 5,174,845 |
| 2013-02-21 | 2013-02-19 | 7.019 | 763,976 | +47,955 | 0.04% | 5,362,414 |
| 2013-02-20 | 2013-02-18 | 7.303 | 716,021 | +33,850 | 0.04% | 5,228,876 |
| 2013-02-19 | 2013-02-15 | 7.388 | 682,171 | +15,390 | 0.03% | 5,039,719 |
| 2013-02-18 | 2013-02-14 | 7.303 | 666,781 | -21,156 | 0.03% | 4,869,292 |
| 2013-02-15 | 2013-02-08 | 7.019 | 687,937 | -22,567 | 0.03% | 4,828,689 |
| 2013-02-14 | 2013-02-07 | 6.622 | 710,504 | +4,231 | 0.04% | 4,704,991 |
| 2013-02-08 | 2013-02-06 | 6.523 | 706,273 | +43,724 | 0.04% | 4,606,869 |
| 2013-02-07 | 2013-02-05 | 6.452 | 662,549 | -8,463 | 0.03% | 4,274,692 |
| 2013-02-06 | 2013-02-04 | 6.650 | 671,012 | -25,388 | 0.03% | 4,462,503 |
| 2013-02-05 | 2013-02-01 | 6.636 | 696,400 | -35,261 | 0.04% | 4,621,469 |
| 2013-02-04 | 2013-01-31 | 6.693 | 731,661 | -53,597 | 0.04% | 4,896,968 |
| 2013-02-01 | 2013-01-30 | 6.268 | 785,258 | -25,387 | 0.04% | 4,921,642 |
| 2013-01-31 | 2013-01-29 | 6.296 | 810,645 | -4,064 | 0.04% | 5,103,746 |
| 2013-01-29 | 2013-01-25 | 6.253 | 814,709 | +2,821 | 0.04% | 5,094,675 |
| 2013-01-28 | 2013-01-24 | 6.296 | 811,888 | +14,104 | 0.04% | 5,111,572 |
| 2013-01-25 | 2013-01-23 | 6.438 | 797,784 | +5,642 | 0.04% | 5,135,900 |
| 2013-01-24 | 2013-01-22 | 6.551 | 792,142 | -2,821 | 0.04% | 5,189,439 |
| 2013-01-23 | 2013-01-21 | 6.509 | 794,963 | -28,209 | 0.04% | 5,174,102 |
| 2013-01-22 | 2013-01-18 | 6.438 | 823,172 | -55,007 | 0.04% | 5,299,341 |
| 2013-01-21 | 2013-01-17 | 6.395 | 878,179 | -337,095 | 0.04% | 5,616,102 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,215,274 | -63,470 | 0.06% | 7,530,625 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,278,744 | -173,484 | 0.07% | 7,978,324 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,452,228 | -47,955 | 0.07% | 8,916,575 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,500,183 | -25,388 | 0.08% | 9,296,106 |
| 2013-01-11 | 2013-01-09 | 6.069 | 1,525,571 | -36,671 | 0.08% | 9,258,733 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,562,242 | +29,619 | 0.08% | 9,459,138 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,532,623 | -91,678 | 0.08% | 9,605,788 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,624,301 | -228,492 | 0.08% | 10,019,156 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,852,793 | -234,133 | 0.09% | 11,113,290 |
| 2013-01-04 | 2013-01-02 | 5.800 | 2,086,926 | +49,366 | 0.11% | 12,103,354 |
| 2013-01-03 | 2012-12-31 | 5.629 | 2,037,560 | +71,932 | 0.10% | 11,470,340 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,965,628 | +77,574 | 0.10% | 11,399,873 |
| 2012-12-28 | 2012-12-24 | 5.828 | 1,888,054 | +5,642 | 0.10% | 11,003,520 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,882,412 | +8,463 | 0.10% | 11,104,101 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,873,949 | -19,746 | 0.10% | 11,001,034 |
| 2012-12-20 | 2012-12-18 | 5.842 | 1,893,695 | +50,775 | 0.10% | 11,063,248 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,842,920 | -15,514 | 0.09% | 10,845,010 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,858,434 | -29,620 | 0.10% | 11,041,716 |
| 2012-12-17 | 2012-12-13 | 5.871 | 1,888,054 | +46,545 | 0.10% | 11,083,837 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,841,509 | +19,746 | 0.09% | 10,732,257 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,821,763 | +433,005 | 0.09% | 11,007,738 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,388,758 | +189,626 | 0.07% | 8,191,097 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,199,132 | +77,665 | 0.06% | 7,210,996 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,121,467 | +18,030 | 0.06% | 6,760,129 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,103,437 | +23,577 | 0.06% | 6,699,183 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,079,860 | +6,934 | 0.06% | 6,400,317 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,072,926 | +76,278 | 0.06% | 6,328,274 |
| 2012-12-04 | 2012-11-30 | 5.956 | 996,648 | +115,111 | 0.05% | 5,935,865 |
| 2012-12-03 | 2012-11-29 | 5.985 | 881,537 | +298,179 | 0.05% | 5,275,709 |
| 2012-11-30 | 2012-11-28 | 6.605 | 583,358 | +2,773 | 0.03% | 3,852,945 |
| 2012-11-29 | 2012-11-27 | 6.749 | 580,585 | -12,482 | 0.03% | 3,918,356 |
| 2012-11-28 | 2012-11-26 | 6.590 | 593,067 | +6,935 | 0.03% | 3,908,518 |
| 2012-11-27 | 2012-11-23 | 6.547 | 586,132 | +4,160 | 0.03% | 3,837,457 |
| 2012-11-26 | 2012-11-22 | 6.547 | 581,972 | -6,934 | 0.03% | 3,810,221 |
| 2012-11-22 | 2012-11-20 | 6.432 | 588,906 | +4,161 | 0.03% | 3,787,678 |
| 2012-11-21 | 2012-11-19 | 6.374 | 584,745 | +11,095 | 0.03% | 3,727,185 |
| 2012-11-20 | 2012-11-16 | 6.345 | 573,650 | -15,256 | 0.03% | 3,639,920 |
| 2012-11-19 | 2012-11-15 | 6.432 | 588,906 | -9,708 | 0.03% | 3,787,678 |
| 2012-11-16 | 2012-11-14 | 6.562 | 598,614 | -13,869 | 0.03% | 3,927,810 |
| 2012-11-15 | 2012-11-13 | 6.100 | 612,483 | -4,160 | 0.03% | 3,736,170 |
| 2012-11-14 | 2012-11-12 | 6.215 | 616,643 | -37,446 | 0.03% | 3,832,686 |
| 2012-11-13 | 2012-11-09 | 6.345 | 654,089 | -201,097 | 0.03% | 4,150,321 |
| 2012-11-09 | 2012-11-07 | 6.028 | 855,186 | +31,898 | 0.04% | 5,155,005 |
| 2012-11-08 | 2012-11-06 | 6.143 | 823,288 | +6,713 | 0.04% | 5,057,706 |
| 2012-11-07 | 2012-11-05 | 6.129 | 816,575 | +65,183 | 0.04% | 5,004,690 |
| 2012-11-06 | 2012-11-02 | 6.273 | 751,392 | -21,910 | 0.04% | 4,713,549 |
| 2012-11-05 | 2012-11-01 | 6.288 | 773,302 | -55,475 | 0.04% | 4,862,144 |
| 2012-11-02 | 2012-10-31 | 6.042 | 828,777 | -27,738 | 0.04% | 5,007,765 |
| 2012-11-01 | 2012-10-30 | 5.840 | 856,515 | -4,160 | 0.04% | 5,002,443 |
| 2012-10-31 | 2012-10-29 | 5.913 | 860,675 | +11,095 | 0.04% | 5,088,798 |
| 2012-10-30 | 2012-10-26 | 5.840 | 849,580 | +92,920 | 0.04% | 4,961,940 |
| 2012-10-29 | 2012-10-25 | 6.129 | 756,660 | +1,387 | 0.04% | 4,637,478 |
| 2012-10-26 | 2012-10-24 | 6.259 | 755,273 | +2,774 | 0.04% | 4,727,003 |
| 2012-10-25 | 2012-10-22 | 6.143 | 752,499 | -30,613 | 0.04% | 4,622,828 |
| 2012-10-24 | 2012-10-19 | 6.014 | 783,112 | -33,285 | 0.04% | 4,709,254 |
| 2012-10-22 | 2012-10-18 | 5.913 | 816,397 | +19,416 | 0.04% | 4,827,002 |
| 2012-10-19 | 2012-10-17 | 5.970 | 796,981 | -16,867 | 0.04% | 4,758,176 |
| 2012-10-18 | 2012-10-16 | 5.797 | 813,848 | -27,737 | 0.04% | 4,718,039 |
| 2012-10-17 | 2012-10-15 | 5.538 | 841,585 | +8,321 | 0.04% | 4,660,381 |
| 2012-10-16 | 2012-10-12 | 5.552 | 833,264 | -13,869 | 0.04% | 4,626,319 |
| 2012-10-15 | 2012-10-11 | 5.466 | 847,133 | -33,285 | 0.05% | 4,630,021 |
| 2012-10-12 | 2012-10-10 | 5.249 | 880,418 | -26,350 | 0.05% | 4,621,495 |
| 2012-10-11 | 2012-10-09 | 5.163 | 906,768 | -4,161 | 0.05% | 4,681,353 |
| 2012-10-10 | 2012-10-08 | 5.062 | 910,929 | +38,833 | 0.05% | 4,610,880 |
| 2012-10-09 | 2012-10-05 | 5.220 | 872,096 | +42,993 | 0.05% | 4,552,658 |
| 2012-10-08 | 2012-10-04 | 5.220 | 829,103 | -27,738 | 0.04% | 4,328,219 |
| 2012-10-05 | 2012-10-03 | 5.365 | 856,841 | -1,387 | 0.05% | 4,596,586 |
| 2012-10-04 | 2012-09-28 | 5.307 | 858,228 | -20,803 | 0.05% | 4,554,521 |
| 2012-10-03 | 2012-09-27 | 5.105 | 879,031 | +6,935 | 0.05% | 4,487,450 |
| 2012-09-28 | 2012-09-26 | 5.105 | 872,096 | +6,934 | 0.05% | 4,452,047 |
| 2012-09-27 | 2012-09-25 | 5.235 | 865,162 | -41,606 | 0.05% | 4,528,937 |
| 2012-09-26 | 2012-09-24 | 5.235 | 906,768 | -6,935 | 0.05% | 4,746,735 |
| 2012-09-25 | 2012-09-21 | 5.249 | 913,703 | -19,416 | 0.05% | 4,796,215 |
| 2012-09-24 | 2012-09-20 | 5.249 | 933,119 | -140,074 | 0.05% | 4,898,133 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,073,193 | -105,403 | 0.06% | 5,525,076 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,178,596 | -299,565 | 0.06% | 5,965,739 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,478,161 | +34,671 | 0.08% | 7,311,526 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,443,490 | -23,576 | 0.08% | 7,056,765 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,467,066 | -12,482 | 0.08% | 6,981,613 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,479,548 | -104,016 | 0.08% | 7,126,359 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,583,564 | +24,964 | 0.08% | 7,421,833 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,558,600 | -5,548 | 0.08% | 7,147,497 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,564,148 | -1,387 | 0.08% | 7,082,714 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,565,535 | +11,095 | 0.08% | 7,434,947 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,554,440 | +63,506 | 0.08% | 7,521,106 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,490,934 | +30,898 | 0.08% | 7,125,049 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,460,036 | -6,717 | 0.08% | 6,890,444 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,466,753 | +10,748 | 0.08% | 6,900,308 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,456,005 | -6,717 | 0.08% | 6,914,773 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,462,722 | +9,403 | 0.08% | 7,120,885 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,453,319 | +5,374 | 0.08% | 6,880,381 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,447,945 | +6,717 | 0.08% | 6,962,721 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,441,228 | +67,170 | 0.08% | 6,780,226 |
| 2012-08-21 | 2012-08-17 | 4.660 | 1,374,058 | +12,091 | 0.08% | 6,402,857 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,361,967 | -47,019 | 0.08% | 6,285,686 |
| 2012-08-16 | 2012-08-14 | 4.734 | 1,408,986 | +6,717 | 0.08% | 6,670,497 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,402,269 | +5,373 | 0.08% | 6,743,079 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,396,896 | -6,717 | 0.08% | 6,842,020 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,403,613 | -40,302 | 0.08% | 6,895,817 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,443,915 | +6,717 | 0.08% | 6,857,356 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,437,198 | -110,159 | 0.08% | 6,804,060 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,547,357 | +22,838 | 0.09% | 7,118,253 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,524,519 | +41,646 | 0.08% | 6,990,495 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,482,873 | -22,838 | 0.08% | 6,799,533 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,505,711 | +25,524 | 0.08% | 7,083,585 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,480,187 | +8,061 | 0.08% | 6,610,925 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,472,126 | +13,434 | 0.08% | 6,487,257 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,458,692 | +47,019 | 0.08% | 6,341,191 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,411,673 | +107,472 | 0.08% | 6,115,775 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,304,201 | +14,777 | 0.07% | 5,941,421 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,289,424 | +2,687 | 0.07% | 6,142,853 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,286,737 | -9,404 | 0.07% | 6,302,460 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,296,141 | +20,151 | 0.07% | 6,445,003 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,275,990 | -6,717 | 0.07% | 6,287,814 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,282,707 | +102,099 | 0.07% | 6,340,010 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,180,608 | +85,978 | 0.07% | 5,817,791 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,094,630 | +4,030 | 0.06% | 5,605,962 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,090,600 | +9,404 | 0.06% | 5,585,324 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,081,196 | +38,958 | 0.06% | 5,617,645 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,042,238 | +6,717 | 0.06% | 5,353,162 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,035,521 | +4,030 | 0.06% | 5,457,410 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,031,491 | -8,060 | 0.06% | 5,620,448 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,039,551 | -73,887 | 0.06% | 5,633,413 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,113,438 | +9,404 | 0.06% | 5,884,625 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,104,034 | +32,241 | 0.06% | 5,621,251 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,071,793 | +75,231 | 0.06% | 5,568,789 |
| 2012-06-29 | 2012-06-27 | 5.196 | 996,562 | -60,453 | 0.06% | 5,177,906 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,057,015 | -63,140 | 0.06% | 5,492,006 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,120,155 | +145,087 | 0.06% | 5,803,390 |
| 2012-06-26 | 2012-06-22 | 5.047 | 975,068 | +32,242 | 0.05% | 4,921,064 |
| 2012-06-25 | 2012-06-21 | 5.315 | 942,826 | +26,868 | 0.05% | 5,010,997 |
| 2012-06-22 | 2012-06-20 | 5.598 | 915,958 | -5,374 | 0.05% | 5,127,289 |
| 2012-06-21 | 2012-06-19 | 5.568 | 921,332 | -16,121 | 0.05% | 5,129,938 |
| 2012-06-19 | 2012-06-15 | 5.434 | 937,453 | -287,487 | 0.05% | 5,094,092 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,224,940 | +37,615 | 0.07% | 6,492,160 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,187,325 | -268,680 | 0.07% | 6,610,976 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,456,005 | +21,494 | 0.08% | 8,258,710 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,434,511 | +326,446 | 0.08% | 8,008,654 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,108,065 | -13,434 | 0.06% | 5,856,228 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,121,499 | -26,868 | 0.06% | 5,927,228 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,148,367 | +57,767 | 0.06% | 6,069,228 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,090,600 | +4,030 | 0.06% | 5,650,269 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,086,570 | -4,030 | 0.06% | 5,548,508 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,090,600 | -51,050 | 0.06% | 5,634,033 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,141,650 | +200,167 | 0.06% | 5,829,771 |
| 2012-06-01 | 2012-05-30 | 5.479 | 941,483 | -190,763 | 0.05% | 5,158,040 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,132,246 | -103,442 | 0.06% | 5,916,601 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,235,688 | +17,465 | 0.07% | 5,794,871 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,218,223 | +5,373 | 0.07% | 5,930,604 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,212,850 | +29,555 | 0.07% | 5,904,447 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,183,295 | +26,868 | 0.07% | 5,919,114 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,156,427 | +20,151 | 0.06% | 5,767,498 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,136,276 | -24,181 | 0.06% | 6,039,159 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,160,457 | -131,653 | 0.06% | 6,115,848 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,292,110 | -260,620 | 0.07% | 6,559,614 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,552,730 | +41,645 | 0.09% | 7,073,621 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,511,085 | -111,502 | 0.08% | 7,378,824 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,622,587 | +6,717 | 0.09% | 7,053,672 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,615,870 | +18,808 | 0.09% | 7,337,205 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,597,062 | -16,121 | 0.09% | 7,132,921 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,613,183 | +88,664 | 0.09% | 7,228,939 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,524,519 | +94,038 | 0.08% | 7,058,585 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,430,481 | +25,525 | 0.08% | 6,963,928 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,404,956 | -88,665 | 0.08% | 7,006,997 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,493,621 | +85,978 | 0.08% | 7,026,708 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,407,643 | +14,778 | 0.08% | 6,664,139 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,392,865 | -6,717 | 0.08% | 6,614,913 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,399,582 | +37,615 | 0.08% | 6,605,140 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,361,967 | +26,868 | 0.08% | 6,529,003 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,335,099 | +26,868 | 0.07% | 6,499,585 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,308,231 | +79,260 | 0.07% | 6,407,738 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,228,971 | +63,140 | 0.07% | 6,257,374 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,165,831 | +118,220 | 0.06% | 6,005,319 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,047,611 | -20,151 | 0.06% | 5,552,319 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,067,762 | +29,554 | 0.06% | 5,436,570 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,038,208 | +29,555 | 0.06% | 5,347,920 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,008,653 | +87,321 | 0.06% | 5,285,777 |
| 2012-04-16 | 2012-04-12 | 5.226 | 921,332 | +22,838 | 0.05% | 4,814,461 |
| 2012-04-13 | 2012-04-11 | 5.181 | 898,494 | +61,796 | 0.05% | 4,654,991 |
| 2012-04-12 | 2012-04-10 | 5.389 | 836,698 | +30,899 | 0.05% | 4,509,223 |
| 2012-04-11 | 2012-04-05 | 5.687 | 805,799 | -96,725 | 0.04% | 4,582,627 |
| 2012-04-10 | 2012-04-03 | 5.404 | 902,524 | +36,272 | 0.05% | 4,877,416 |
| 2012-04-03 | 2012-03-30 | 5.404 | 866,252 | +34,928 | 0.05% | 4,681,395 |
| 2012-04-02 | 2012-03-29 | 5.255 | 831,324 | +12,091 | 0.05% | 4,368,873 |
| 2012-03-30 | 2012-03-28 | 5.345 | 819,233 | +102,098 | 0.05% | 4,378,509 |
| 2012-03-28 | 2012-03-26 | 5.598 | 717,135 | +16,121 | 0.04% | 4,014,331 |
| 2012-03-26 | 2012-03-22 | 5.553 | 701,014 | -13,434 | 0.04% | 3,892,781 |
| 2012-03-23 | 2012-03-21 | 5.702 | 714,448 | +17,464 | 0.04% | 4,073,745 |
| 2012-03-22 | 2012-03-20 | 5.895 | 696,984 | -2,687 | 0.04% | 4,109,059 |
| 2012-03-21 | 2012-03-19 | 6.104 | 699,671 | +55,080 | 0.04% | 4,270,730 |
| 2012-03-20 | 2012-03-16 | 6.238 | 644,591 | +30,898 | 0.04% | 4,020,894 |
| 2012-03-19 | 2012-03-15 | 6.372 | 613,693 | +2,687 | 0.03% | 3,910,383 |
| 2012-03-16 | 2012-03-14 | 6.297 | 611,006 | -9,404 | 0.03% | 3,847,780 |
| 2012-03-15 | 2012-03-13 | 6.536 | 620,410 | +68,513 | 0.03% | 4,054,784 |
| 2012-03-14 | 2012-03-12 | 6.699 | 551,897 | -85,977 | 0.03% | 3,697,387 |
| 2012-03-13 | 2012-03-09 | 6.327 | 637,874 | -76,574 | 0.04% | 4,035,973 |
| 2012-03-12 | 2012-03-08 | 6.312 | 714,448 | +40,302 | 0.04% | 4,509,837 |
| 2012-03-09 | 2012-03-07 | 6.193 | 674,146 | -18,808 | 0.04% | 4,175,146 |
| 2012-03-08 | 2012-03-06 | 5.985 | 692,954 | +48,363 | 0.04% | 4,147,199 |
| 2012-03-07 | 2012-03-05 | 6.253 | 644,591 | +53,736 | 0.04% | 4,030,491 |
| 2012-03-06 | 2012-03-02 | 6.461 | 590,855 | -22,838 | 0.03% | 3,817,641 |
| 2012-03-05 | 2012-03-01 | 6.238 | 613,693 | +33,585 | 0.03% | 3,828,156 |
| 2012-03-02 | 2012-02-29 | 6.461 | 580,108 | -6,717 | 0.03% | 3,748,202 |
| 2012-03-01 | 2012-02-28 | 6.446 | 586,825 | -69,857 | 0.03% | 3,782,866 |
| 2012-02-28 | 2012-02-24 | 6.104 | 656,682 | -8,060 | 0.04% | 4,008,329 |
| 2012-02-27 | 2012-02-23 | 6.029 | 664,742 | +20,151 | 0.04% | 4,008,045 |
| 2012-02-24 | 2012-02-22 | 6.208 | 644,591 | -25,525 | 0.04% | 4,001,702 |
| 2012-02-23 | 2012-02-21 | 6.015 | 670,116 | +21,495 | 0.04% | 4,030,471 |
| 2012-02-22 | 2012-02-20 | 6.044 | 648,621 | -45,676 | 0.04% | 3,920,500 |
| 2012-02-21 | 2012-02-17 | 6.000 | 694,297 | -85,978 | 0.04% | 4,165,573 |
| 2012-02-20 | 2012-02-16 | 5.628 | 780,275 | +40,302 | 0.04% | 4,391,005 |
| 2012-02-17 | 2012-02-15 | 5.717 | 739,973 | -12,090 | 0.04% | 4,230,303 |
| 2012-02-16 | 2012-02-14 | 5.672 | 752,063 | -5,374 | 0.04% | 4,265,831 |
| 2012-02-15 | 2012-02-13 | 5.628 | 757,437 | +51,049 | 0.04% | 4,262,484 |
| 2012-02-14 | 2012-02-10 | 5.955 | 706,388 | -21,494 | 0.04% | 4,206,566 |
| 2012-02-13 | 2012-02-09 | 5.747 | 727,882 | +22,307 | 0.04% | 4,182,854 |
| 2012-02-10 | 2012-02-08 | 5.672 | 705,575 | -128,966 | 0.04% | 4,002,143 |
| 2012-02-09 | 2012-02-07 | 5.196 | 834,541 | +6,717 | 0.05% | 4,336,082 |
| 2012-02-08 | 2012-02-06 | 5.255 | 827,824 | -80,604 | 0.05% | 4,350,479 |
| 2012-02-07 | 2012-02-03 | 5.032 | 908,428 | -6,717 | 0.05% | 4,571,215 |
| 2012-02-06 | 2012-02-02 | 5.002 | 915,145 | -51,050 | 0.05% | 4,577,766 |
| 2012-02-03 | 2012-02-01 | 4.794 | 966,195 | +57,767 | 0.05% | 4,631,749 |
| 2012-02-02 | 2012-01-31 | 4.958 | 908,428 | +13,434 | 0.05% | 4,503,593 |
| 2012-02-01 | 2012-01-30 | 4.972 | 894,994 | +43,523 | 0.05% | 4,450,317 |
| 2012-01-31 | 2012-01-27 | 5.151 | 851,471 | -22,838 | 0.05% | 4,386,017 |
| 2012-01-30 | 2012-01-26 | 5.106 | 874,309 | -57,766 | 0.05% | 4,464,609 |
| 2012-01-27 | 2012-01-20 | 4.898 | 932,075 | +26,868 | 0.05% | 4,565,319 |
| 2012-01-26 | 2012-01-19 | 5.077 | 905,207 | -91,351 | 0.05% | 4,595,436 |
| 2012-01-20 | 2012-01-18 | 4.690 | 996,558 | +41,645 | 0.06% | 4,673,449 |
| 2012-01-19 | 2012-01-17 | 4.824 | 954,913 | +9,404 | 0.05% | 4,606,098 |
| 2012-01-18 | 2012-01-16 | 4.704 | 945,509 | +22,838 | 0.05% | 4,448,127 |
| 2012-01-17 | 2012-01-13 | 4.809 | 922,671 | -8,061 | 0.05% | 4,436,840 |
| 2012-01-16 | 2012-01-12 | 4.853 | 930,732 | -80,604 | 0.05% | 4,517,172 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,011,336 | +4,031 | 0.06% | 4,968,597 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,007,305 | -161,209 | 0.06% | 4,903,804 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,168,514 | -40,302 | 0.07% | 5,566,834 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,208,816 | -171,955 | 0.07% | 5,560,874 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,380,771 | +139,714 | 0.08% | 6,372,469 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,241,057 | -45,676 | 0.07% | 5,561,381 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,286,733 | -33,585 | 0.07% | 5,574,499 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,320,318 | +6,717 | 0.07% | 5,346,528 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,313,601 | +10,747 | 0.07% | 5,338,884 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,302,854 | +44,333 | 0.07% | 5,392,187 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,258,521 | -13,434 | 0.07% | 5,321,122 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,271,955 | +47,019 | 0.07% | 5,302,176 |
| 2011-12-21 | 2011-12-19 | 4.258 | 1,224,936 | -12,091 | 0.07% | 5,215,595 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,237,027 | +16,121 | 0.07% | 5,248,660 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,220,906 | +178,672 | 0.07% | 5,125,730 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,042,234 | -17,464 | 0.06% | 4,834,906 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,059,698 | +17,728 | 0.06% | 4,915,921 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,041,970 | +54,089 | 0.06% | 4,786,292 |
| 2011-12-13 | 2011-12-09 | 4.654 | 987,881 | +43,535 | 0.06% | 4,597,739 |
| 2011-12-12 | 2011-12-08 | 4.851 | 944,346 | +23,747 | 0.05% | 4,581,234 |
| 2011-12-09 | 2011-12-07 | 4.988 | 920,599 | -42,216 | 0.05% | 4,591,639 |
| 2011-12-08 | 2011-12-06 | 4.730 | 962,815 | -134,564 | 0.06% | 4,554,060 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,097,379 | -205,804 | 0.06% | 5,157,268 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,303,183 | +44,855 | 0.07% | 6,124,469 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,258,328 | -62,005 | 0.07% | 6,085,355 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,320,333 | +121,371 | 0.08% | 6,024,921 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,198,962 | +29,024 | 0.07% | 5,725,551 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,169,938 | +26,385 | 0.07% | 5,498,268 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,143,553 | +133,245 | 0.07% | 5,495,623 |
| 2011-11-28 | 2011-11-24 | 5.367 | 1,010,308 | +32,981 | 0.06% | 5,421,986 |
| 2011-11-25 | 2011-11-23 | 5.655 | 977,327 | -30,343 | 0.06% | 5,526,499 |
| 2011-11-24 | 2011-11-22 | 6.049 | 1,007,670 | -6,596 | 0.06% | 6,095,265 |
| 2011-11-23 | 2011-11-21 | 5.806 | 1,014,266 | +7,915 | 0.06% | 5,889,142 |
| 2011-11-22 | 2011-11-18 | 6.049 | 1,006,351 | +10,554 | 0.06% | 6,087,286 |
| 2011-11-21 | 2011-11-17 | 6.322 | 995,797 | +9,235 | 0.06% | 6,295,181 |
| 2011-11-18 | 2011-11-16 | 6.428 | 986,562 | -6,596 | 0.06% | 6,341,494 |
| 2011-11-16 | 2011-11-14 | 6.443 | 993,158 | -6,596 | 0.06% | 6,398,949 |
| 2011-11-14 | 2011-11-10 | 6.140 | 999,754 | +19,789 | 0.06% | 6,138,320 |
| 2011-11-11 | 2011-11-09 | 6.655 | 979,965 | -39,578 | 0.06% | 6,521,935 |
| 2011-11-09 | 2011-11-07 | 6.458 | 1,019,543 | -13,193 | 0.06% | 6,584,404 |
| 2011-11-08 | 2011-11-04 | 6.458 | 1,032,736 | -22,427 | 0.06% | 6,669,607 |
| 2011-11-07 | 2011-11-03 | 6.489 | 1,055,163 | +6,596 | 0.06% | 6,846,438 |
| 2011-11-04 | 2011-11-02 | 6.367 | 1,048,567 | -2,576 | 0.06% | 6,676,469 |
| 2011-11-03 | 2011-11-01 | 6.276 | 1,051,143 | -21,108 | 0.06% | 6,597,258 |
| 2011-11-02 | 2011-10-31 | 6.352 | 1,072,251 | -2,638 | 0.06% | 6,811,015 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,074,889 | -22,427 | 0.06% | 6,876,658 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,097,316 | +7,915 | 0.06% | 6,770,605 |
| 2011-10-28 | 2011-10-26 | 6.049 | 1,089,401 | +1,444 | 0.06% | 6,589,645 |
| 2011-10-27 | 2011-10-25 | 5.973 | 1,087,957 | -44,855 | 0.06% | 6,498,443 |
| 2011-10-25 | 2011-10-21 | 5.488 | 1,132,812 | -14,511 | 0.07% | 6,216,812 |
| 2011-10-21 | 2011-10-19 | 5.321 | 1,147,323 | -9,235 | 0.07% | 6,105,119 |
| 2011-10-20 | 2011-10-18 | 5.215 | 1,156,558 | +7,915 | 0.07% | 6,031,526 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,148,643 | +13,193 | 0.07% | 6,408,173 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,135,450 | +29,023 | 0.07% | 6,455,065 |
| 2011-10-14 | 2011-10-12 | 5.245 | 1,106,427 | -15,831 | 0.06% | 5,803,637 |
| 2011-10-13 | 2011-10-11 | 5.170 | 1,122,258 | -42,216 | 0.07% | 5,801,609 |
| 2011-10-12 | 2011-10-10 | 4.594 | 1,164,474 | +6,596 | 0.07% | 5,349,014 |
| 2011-10-11 | 2011-10-07 | 4.533 | 1,157,878 | -39,577 | 0.07% | 5,248,502 |
| 2011-10-10 | 2011-10-06 | 4.048 | 1,197,455 | +6,596 | 0.07% | 4,846,987 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,190,859 | +2,639 | 0.07% | 4,260,629 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,188,220 | -3,958 | 0.07% | 4,557,417 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,192,178 | +29,023 | 0.07% | 4,970,215 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,163,155 | +1,320 | 0.07% | 5,342,956 |
| 2011-09-30 | 2011-09-27 | 4.609 | 1,161,835 | -26,385 | 0.07% | 5,354,506 |
| 2011-09-27 | 2011-09-23 | 4.775 | 1,188,220 | -102,902 | 0.07% | 5,674,254 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,291,122 | +22,427 | 0.07% | 6,165,654 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,268,695 | -26,385 | 0.07% | 6,674,028 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,295,080 | +11,873 | 0.08% | 6,596,859 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,283,207 | +14,512 | 0.07% | 6,633,648 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,268,695 | +10,554 | 0.07% | 7,712,638 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,258,141 | +55,409 | 0.07% | 7,038,126 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,202,732 | +15,831 | 0.07% | 7,406,610 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,186,901 | +46,247 | 0.07% | 7,493,230 |
| 2011-09-12 | 2011-09-08 | 6.717 | 1,140,654 | +1,290 | 0.07% | 7,661,291 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,139,364 | +15,472 | 0.07% | 7,634,953 |
| 2011-09-06 | 2011-09-02 | 6.887 | 1,123,892 | +7,736 | 0.07% | 7,740,476 |
| 2011-09-05 | 2011-09-01 | 6.949 | 1,116,156 | +5,157 | 0.07% | 7,756,451 |
| 2011-09-02 | 2011-08-31 | 6.980 | 1,110,999 | -2,579 | 0.07% | 7,755,081 |
| 2011-09-01 | 2011-08-30 | 6.810 | 1,113,578 | +2,579 | 0.07% | 7,583,074 |
| 2011-08-31 | 2011-08-29 | 6.717 | 1,110,999 | -2,579 | 0.07% | 7,462,111 |
| 2011-08-30 | 2011-08-26 | 6.639 | 1,113,578 | +3,868 | 0.07% | 7,393,065 |
| 2011-08-29 | 2011-08-25 | 6.763 | 1,109,710 | +2,579 | 0.07% | 7,505,094 |
| 2011-08-24 | 2011-08-22 | 6.810 | 1,107,131 | +5,158 | 0.07% | 7,539,172 |
| 2011-08-23 | 2011-08-19 | 7.089 | 1,101,973 | +1,289 | 0.07% | 7,811,731 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,100,684 | -14,183 | 0.07% | 8,195,284 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,114,867 | -16,761 | 0.07% | 8,352,766 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,131,628 | -11,605 | 0.07% | 8,092,165 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,143,233 | -6,446 | 0.07% | 7,838,215 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,149,679 | +12,893 | 0.07% | 7,597,073 |
| 2011-08-15 | 2011-08-11 | 6.825 | 1,136,786 | -12,893 | 0.07% | 7,758,746 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,149,679 | -7,736 | 0.07% | 7,828,909 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,157,415 | +9,025 | 0.07% | 7,612,286 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,148,390 | +6,447 | 0.07% | 7,766,691 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,141,943 | -10,315 | 0.07% | 8,254,494 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,152,258 | -12,893 | 0.07% | 8,668,653 |
| 2011-08-05 | 2011-08-03 | 7.399 | 1,165,151 | +37,391 | 0.07% | 8,621,061 |
| 2011-08-04 | 2011-08-02 | 7.678 | 1,127,760 | +2,578 | 0.07% | 8,659,285 |
| 2011-08-01 | 2011-07-28 | 7.880 | 1,125,182 | +5,158 | 0.07% | 8,866,386 |
| 2011-07-29 | 2011-07-27 | 7.989 | 1,120,024 | -9,026 | 0.07% | 8,947,355 |
| 2011-07-28 | 2011-07-26 | 7.756 | 1,129,050 | -14,183 | 0.07% | 8,756,757 |
| 2011-07-26 | 2011-07-22 | 7.523 | 1,143,233 | +6,447 | 0.07% | 8,600,756 |
| 2011-07-25 | 2011-07-21 | 7.446 | 1,136,786 | +9,026 | 0.07% | 8,464,086 |
| 2011-07-22 | 2011-07-20 | 7.616 | 1,127,760 | +6,446 | 0.07% | 8,589,311 |
| 2011-07-21 | 2011-07-19 | 7.461 | 1,121,314 | -6,446 | 0.07% | 8,366,281 |
| 2011-07-20 | 2011-07-18 | 7.353 | 1,127,760 | +6,446 | 0.07% | 8,291,921 |
| 2011-07-19 | 2011-07-15 | 7.446 | 1,121,314 | -15,472 | 0.07% | 8,348,888 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,136,786 | -10,315 | 0.07% | 8,446,453 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,147,101 | -25,787 | 0.07% | 8,683,236 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,172,888 | +12,894 | 0.07% | 8,896,630 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,159,994 | -86,386 | 0.07% | 8,996,755 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,246,380 | -9,026 | 0.07% | 9,473,418 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,255,406 | +23,209 | 0.07% | 9,347,287 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,232,197 | -25,787 | 0.07% | 9,537,638 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,257,984 | +3,868 | 0.07% | 9,561,617 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,254,116 | -69,625 | 0.07% | 9,084,786 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,323,741 | -5,158 | 0.08% | 8,808,875 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,328,899 | +19,341 | 0.08% | 8,492,769 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,309,558 | +9,025 | 0.08% | 8,572,299 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,300,533 | -5,157 | 0.08% | 8,835,998 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,305,690 | +6,446 | 0.08% | 8,506,472 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,299,244 | +34,813 | 0.08% | 8,504,784 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,264,431 | +12,893 | 0.08% | 8,080,765 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,251,538 | +6,447 | 0.07% | 8,134,263 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,245,091 | +94,122 | 0.07% | 7,995,793 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,150,969 | +21,919 | 0.07% | 7,677,012 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,129,050 | +15,472 | 0.07% | 7,881,082 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,113,578 | +12,894 | 0.07% | 7,997,638 |
| 2011-06-15 | 2011-06-13 | 7.368 | 1,100,684 | +12,893 | 0.07% | 8,109,917 |
| 2011-06-14 | 2011-06-10 | 7.461 | 1,087,791 | -16,761 | 0.06% | 8,116,161 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,104,552 | +27,076 | 0.07% | 8,104,149 |
| 2011-06-10 | 2011-06-08 | 7.647 | 1,077,476 | +6,447 | 0.06% | 8,239,762 |
| 2011-06-09 | 2011-06-07 | 7.771 | 1,071,029 | -2,579 | 0.06% | 8,323,368 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,073,608 | -1,289 | 0.06% | 8,576,559 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,074,897 | -6,447 | 0.06% | 8,570,183 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,081,344 | -28,366 | 0.06% | 8,688,679 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,109,710 | -30,944 | 0.07% | 8,675,613 |
| 2011-06-01 | 2011-05-30 | 7.740 | 1,140,654 | -19,340 | 0.07% | 8,829,063 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,159,994 | -6,447 | 0.07% | 9,014,748 |
| 2011-05-27 | 2011-05-25 | 7.570 | 1,166,441 | +1,290 | 0.07% | 8,829,635 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,165,151 | +32,233 | 0.07% | 8,693,355 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,132,918 | -2,578 | 0.07% | 8,804,330 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,135,496 | -7,737 | 0.07% | 8,894,819 |
| 2011-05-20 | 2011-05-18 | 7.740 | 1,143,233 | +11,605 | 0.07% | 8,849,025 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,131,628 | -6,447 | 0.07% | 8,987,394 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,138,075 | -3,868 | 0.07% | 9,056,249 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,141,943 | -50,285 | 0.07% | 9,281,878 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,192,228 | -9,025 | 0.07% | 9,598,134 |
| 2011-05-11 | 2011-05-06 | 7.787 | 1,201,253 | +23,208 | 0.07% | 9,354,021 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,178,045 | +2,579 | 0.07% | 9,063,662 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,175,466 | -9,026 | 0.07% | 9,062,053 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,184,492 | -14,182 | 0.07% | 9,333,746 |
| 2011-05-04 | 2011-04-29 | 7.678 | 1,198,674 | -6,447 | 0.07% | 9,203,784 |
| 2011-05-03 | 2011-04-28 | 7.663 | 1,205,121 | +7,736 | 0.07% | 9,234,592 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,197,385 | -25,787 | 0.07% | 9,286,754 |
| 2011-04-28 | 2011-04-26 | 8.066 | 1,223,172 | -12,894 | 0.07% | 9,866,225 |
| 2011-04-27 | 2011-04-21 | 7.958 | 1,236,066 | +34,813 | 0.07% | 9,836,014 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,201,253 | -94,167 | 0.07% | 9,819,859 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,295,420 | +29,655 | 0.08% | 10,006,912 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,265,765 | -61,889 | 0.08% | 10,052,710 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,327,654 | -157,300 | 0.08% | 10,358,885 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,484,954 | -344,256 | 0.09% | 11,494,066 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,829,210 | -65,756 | 0.11% | 12,938,637 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,894,966 | +10,314 | 0.11% | 12,845,263 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,884,652 | +81,229 | 0.11% | 12,629,177 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,803,423 | +18,051 | 0.11% | 12,364,598 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,785,372 | -3,868 | 0.11% | 12,268,531 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,789,240 | -21,919 | 0.11% | 12,461,636 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,811,159 | +7,736 | 0.11% | 12,333,355 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,803,423 | -1,289 | 0.11% | 12,336,624 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,804,712 | +110,884 | 0.11% | 11,925,529 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,693,828 | +7,736 | 0.10% | 11,297,904 |
| 2011-03-30 | 2011-03-28 | 6.748 | 1,686,092 | +18,051 | 0.10% | 11,377,076 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,668,041 | +47,706 | 0.10% | 11,177,652 |
| 2011-03-28 | 2011-03-24 | 6.841 | 1,620,335 | +3,868 | 0.10% | 11,084,179 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,616,467 | +23,208 | 0.10% | 11,208,164 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,593,259 | -46,417 | 0.10% | 11,492,102 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,639,676 | -1,289 | 0.10% | 11,216,484 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,640,965 | +3,868 | 0.10% | 10,868,943 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,637,097 | +137,960 | 0.10% | 10,487,805 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,499,137 | +63,178 | 0.09% | 10,487,645 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,435,959 | +11,604 | 0.09% | 10,602,521 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,424,355 | +18,051 | 0.09% | 11,223,856 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,406,304 | +3,868 | 0.08% | 10,950,730 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,402,436 | -2,578 | 0.08% | 11,051,135 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,405,014 | -60,600 | 0.08% | 11,398,363 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,465,614 | -79,939 | 0.09% | 12,026,393 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,545,553 | -29,655 | 0.09% | 12,298,762 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,575,208 | -82,519 | 0.09% | 12,461,440 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,657,727 | -38,680 | 0.10% | 12,779,961 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,696,407 | +38,680 | 0.10% | 12,604,502 |
| 2011-03-03 | 2011-03-01 | 7.585 | 1,657,727 | -14,182 | 0.10% | 12,574,247 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,671,909 | -2,579 | 0.10% | 12,759,624 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,674,488 | -12,894 | 0.10% | 12,649,435 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,687,382 | +15,473 | 0.10% | 12,301,878 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,671,909 | -3,868 | 0.10% | 12,629,953 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,675,777 | +28,365 | 0.10% | 12,685,167 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,647,412 | -128,934 | 0.10% | 13,134,861 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,776,346 | -107,016 | 0.11% | 13,694,434 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,883,362 | -12,894 | 0.11% | 14,402,598 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,896,256 | -30,944 | 0.11% | 13,765,847 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,927,200 | +12,893 | 0.12% | 14,110,062 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,914,307 | +30,945 | 0.11% | 13,570,252 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,883,362 | +58,020 | 0.11% | 13,292,459 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,825,342 | -5,157 | 0.11% | 13,732,390 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,830,499 | -7,736 | 0.11% | 14,310,676 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,838,235 | -63,178 | 0.11% | 14,285,613 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,901,413 | -78,650 | 0.11% | 14,658,616 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,980,063 | -2,579 | 0.12% | 14,927,099 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,982,642 | -1,901 | 0.12% | 14,792,770 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,984,543 | +54,153 | 0.12% | 14,899,305 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,930,390 | +34,812 | 0.12% | 14,642,460 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,895,578 | -12,893 | 0.11% | 14,819,458 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,908,471 | -6,447 | 0.11% | 14,890,651 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,914,918 | -25,787 | 0.12% | 14,881,546 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,940,705 | -48,995 | 0.12% | 15,142,153 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,989,700 | -96,701 | 0.12% | 15,956,523 |
| 2011-01-20 | 2011-01-18 | 7.849 | 2,086,401 | -156,011 | 0.13% | 16,376,023 |
| 2011-01-19 | 2011-01-17 | 7.291 | 2,242,412 | -107,016 | 0.13% | 16,348,330 |
| 2011-01-18 | 2011-01-14 | 7.259 | 2,349,428 | -257,869 | 0.14% | 17,055,644 |
| 2011-01-17 | 2011-01-13 | 6.903 | 2,607,297 | +97,990 | 0.16% | 17,997,436 |
| 2011-01-14 | 2011-01-12 | 6.949 | 2,509,307 | +2,579 | 0.15% | 17,437,810 |
| 2011-01-13 | 2011-01-11 | 6.887 | 2,506,728 | +58,021 | 0.15% | 17,264,353 |
| 2011-01-12 | 2011-01-10 | 6.949 | 2,448,707 | +45,127 | 0.15% | 17,016,685 |
| 2011-01-10 | 2011-01-06 | 7.135 | 2,403,580 | -1,290 | 0.14% | 17,150,490 |
| 2011-01-07 | 2011-01-05 | 7.228 | 2,404,870 | -64,467 | 0.14% | 17,383,517 |
| 2011-01-06 | 2011-01-04 | 7.259 | 2,469,337 | -1,289 | 0.15% | 17,926,122 |
| 2011-01-05 | 2011-01-03 | 7.120 | 2,470,626 | +54,152 | 0.15% | 17,590,566 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,416,474 | -47,706 | 0.15% | 17,279,978 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,464,180 | +6,447 | 0.15% | 17,353,553 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,457,733 | -30,944 | 0.15% | 17,498,770 |
| 2010-12-29 | 2010-12-24 | 7.027 | 2,488,677 | -28,366 | 0.15% | 17,487,465 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,517,043 | +28,366 | 0.15% | 17,452,526 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,488,677 | -136,671 | 0.15% | 18,531,818 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,625,348 | -55,290 | 0.16% | 19,137,963 |
| 2010-12-21 | 2010-12-17 | 7.243 | 2,680,638 | -54,859 | 0.16% | 19,414,939 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,735,497 | -142,886 | 0.17% | 19,469,194 |
| 2010-12-17 | 2010-12-15 | 6.819 | 2,878,383 | +38,273 | 0.18% | 19,628,799 |
| 2010-12-16 | 2010-12-14 | 6.741 | 2,840,110 | +42,101 | 0.17% | 19,145,182 |
| 2010-12-15 | 2010-12-13 | 6.678 | 2,798,009 | -3,828 | 0.17% | 18,685,924 |
| 2010-12-14 | 2010-12-10 | 6.898 | 2,801,837 | +7,655 | 0.17% | 19,326,420 |
| 2010-12-13 | 2010-12-09 | 7.039 | 2,794,182 | -14,034 | 0.17% | 19,667,851 |
| 2010-12-10 | 2010-12-08 | 7.070 | 2,808,216 | +16,585 | 0.17% | 19,854,682 |
| 2010-12-09 | 2010-12-07 | 7.211 | 2,791,631 | -17,860 | 0.17% | 20,131,296 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,809,491 | -206,676 | 0.17% | 19,687,522 |
| 2010-12-07 | 2010-12-03 | 6.663 | 3,016,167 | +26,791 | 0.18% | 20,095,564 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,989,376 | +44,652 | 0.18% | 19,260,974 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,944,724 | +19,137 | 0.18% | 18,927,111 |
| 2010-12-02 | 2010-11-30 | 6.459 | 2,925,587 | -44,652 | 0.18% | 18,895,836 |
| 2010-12-01 | 2010-11-29 | 6.380 | 2,970,239 | -19,137 | 0.18% | 18,951,417 |
| 2010-11-30 | 2010-11-26 | 6.396 | 2,989,376 | +3,828 | 0.18% | 19,120,383 |
| 2010-11-29 | 2010-11-25 | 6.427 | 2,985,548 | +26,791 | 0.18% | 19,189,506 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,958,757 | +47,204 | 0.18% | 18,831,773 |
| 2010-11-25 | 2010-11-23 | 6.459 | 2,911,553 | +49,755 | 0.18% | 18,805,193 |
| 2010-11-24 | 2010-11-22 | 6.631 | 2,861,798 | +12,758 | 0.17% | 18,977,335 |
| 2010-11-23 | 2010-11-19 | 6.647 | 2,849,040 | -96,959 | 0.17% | 18,937,397 |
| 2010-11-22 | 2010-11-18 | 6.459 | 2,945,999 | +33,170 | 0.18% | 19,027,674 |
| 2010-11-19 | 2010-11-17 | 6.333 | 2,912,829 | +73,995 | 0.18% | 18,448,125 |
| 2010-11-18 | 2010-11-16 | 6.835 | 2,838,834 | +72,719 | 0.17% | 19,403,602 |
| 2010-11-17 | 2010-11-15 | 6.898 | 2,766,115 | -22,964 | 0.17% | 19,080,018 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,789,079 | +139,059 | 0.17% | 19,588,208 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,650,020 | +118,648 | 0.16% | 18,694,659 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,531,372 | +8,930 | 0.15% | 18,214,806 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,522,442 | +114,820 | 0.15% | 18,427,354 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,407,622 | +25,515 | 0.15% | 18,079,220 |
| 2010-11-09 | 2010-11-05 | 7.462 | 2,382,107 | -303,634 | 0.15% | 17,775,593 |
| 2010-11-08 | 2010-11-04 | 6.992 | 2,685,741 | +95,683 | 0.16% | 18,778,239 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,590,058 | +110,992 | 0.16% | 18,028,033 |
| 2010-11-04 | 2010-11-02 | 6.976 | 2,479,066 | -17,861 | 0.15% | 17,294,340 |
| 2010-11-03 | 2010-11-01 | 6.992 | 2,496,927 | -119,922 | 0.15% | 17,458,084 |
| 2010-11-02 | 2010-10-29 | 7.117 | 2,616,849 | +16,585 | 0.16% | 18,624,748 |
| 2010-11-01 | 2010-10-28 | 6.960 | 2,600,264 | -1,276 | 0.16% | 18,099,071 |
| 2010-10-29 | 2010-10-27 | 7.117 | 2,601,540 | +10,206 | 0.16% | 18,515,790 |
| 2010-10-28 | 2010-10-26 | 7.305 | 2,591,334 | -19,137 | 0.16% | 18,930,635 |
| 2010-10-27 | 2010-10-25 | 7.352 | 2,610,471 | +36,998 | 0.16% | 19,193,209 |
| 2010-10-26 | 2010-10-22 | 7.415 | 2,573,473 | -118,647 | 0.16% | 19,082,560 |
| 2010-10-25 | 2010-10-21 | 7.164 | 2,692,120 | +440,142 | 0.16% | 19,287,081 |
| 2010-10-22 | 2010-10-20 | 7.572 | 2,251,978 | +176,057 | 0.14% | 17,051,679 |
| 2010-10-21 | 2010-10-19 | 7.776 | 2,075,921 | +287,050 | 0.13% | 16,141,667 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,788,871 | +96,959 | 0.11% | 13,909,662 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,691,912 | +113,543 | 0.10% | 13,553,597 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,578,369 | +135,233 | 0.10% | 12,644,024 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,443,136 | +36,997 | 0.09% | 11,945,300 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,406,139 | +33,170 | 0.09% | 11,639,064 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,372,969 | +75,271 | 0.08% | 11,342,982 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,297,698 | +24,240 | 0.08% | 10,863,525 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,273,458 | +10,206 | 0.08% | 10,900,167 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,263,252 | -42,101 | 0.08% | 11,109,864 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,305,353 | -39,649 | 0.08% | 11,705,228 |
| 2010-10-05 | 2010-09-30 | 8.481 | 1,345,002 | -21,689 | 0.08% | 11,407,122 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,366,691 | -94,407 | 0.08% | 11,355,391 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,461,098 | -25,515 | 0.09% | 11,567,156 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,486,613 | +26,791 | 0.09% | 11,769,152 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,459,822 | +28,402 | 0.09% | 11,511,284 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,431,420 | -112,268 | 0.09% | 11,534,163 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,543,688 | +105,889 | 0.10% | 11,930,601 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,437,799 | -53,582 | 0.09% | 11,517,944 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,491,381 | -47,204 | 0.09% | 11,666,619 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,538,585 | -52,307 | 0.09% | 11,770,562 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,590,892 | +3,828 | 0.10% | 12,470,004 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,587,064 | +11,482 | 0.10% | 12,813,198 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,575,582 | -158,196 | 0.10% | 12,275,898 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,733,778 | -35,722 | 0.11% | 13,019,218 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,769,500 | +43,376 | 0.11% | 13,176,500 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,726,124 | +28,067 | 0.11% | 12,799,382 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,698,057 | -53,582 | 0.10% | 12,750,983 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,751,639 | -156,921 | 0.11% | 11,917,639 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,908,560 | +45,928 | 0.12% | 12,177,443 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,862,632 | +49,756 | 0.11% | 12,088,803 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,812,876 | -19,137 | 0.11% | 11,964,817 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,832,013 | +54,858 | 0.11% | 11,602,880 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,777,155 | +15,310 | 0.11% | 11,645,482 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,761,845 | +109,716 | 0.11% | 11,572,777 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,652,129 | -2,551 | 0.10% | 12,147,102 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,654,680 | +21,688 | 0.10% | 12,217,738 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,632,992 | +126,302 | 0.10% | 12,262,399 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,506,690 | +34,446 | 0.09% | 12,261,782 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,472,244 | -92,485 | 0.09% | 12,731,759 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,564,729 | -32,651 | 0.10% | 13,182,677 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,597,380 | -20,093 | 0.10% | 12,999,838 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,617,473 | +138,138 | 0.10% | 12,931,519 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,479,335 | +155,720 | 0.09% | 11,944,921 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,323,615 | +6,279 | 0.08% | 11,172,397 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,317,336 | +53,999 | 0.08% | 11,329,197 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,263,337 | +25,116 | 0.08% | 11,186,721 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,238,221 | -2,511 | 0.08% | 11,260,121 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,240,732 | +27,627 | 0.08% | 11,500,316 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,213,105 | -41,441 | 0.08% | 11,205,602 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,254,546 | +56,511 | 0.08% | 11,208,777 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,198,035 | -17,581 | 0.08% | 10,970,998 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,215,616 | -16,326 | 0.08% | 10,860,956 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,231,942 | +1,256 | 0.08% | 10,849,861 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,230,686 | -91,674 | 0.08% | 10,976,000 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,322,360 | -8,790 | 0.08% | 11,435,584 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,331,150 | +64,046 | 0.08% | 11,363,198 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,267,104 | -99,209 | 0.08% | 11,159,537 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,366,313 | -5,023 | 0.09% | 11,358,723 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,371,336 | -27,628 | 0.09% | 11,466,001 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,398,964 | +35,163 | 0.09% | 11,117,724 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,363,801 | -1,256 | 0.09% | 10,968,600 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,365,057 | +51,488 | 0.09% | 10,870,001 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,313,569 | -20,093 | 0.08% | 10,941,160 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,333,662 | -10,046 | 0.08% | 11,915,642 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,343,708 | +20,093 | 0.08% | 11,962,598 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,323,615 | -1,256 | 0.08% | 12,057,756 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,324,871 | -16,326 | 0.08% | 11,752,698 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,341,197 | -69,069 | 0.08% | 11,107,203 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,410,266 | -8,790 | 0.09% | 10,982,942 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,419,056 | +21,348 | 0.09% | 11,119,197 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,397,708 | +28,884 | 0.09% | 10,239,602 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,368,824 | +31,395 | 0.09% | 10,376,798 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,337,429 | +64,046 | 0.08% | 11,097,298 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,273,383 | +92,929 | 0.08% | 10,444,197 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,180,454 | +138,138 | 0.07% | 10,622,000 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,042,316 | +22,605 | 0.07% | 10,126,003 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,019,711 | +10,046 | 0.06% | 10,020,077 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,009,665 | +109,255 | 0.06% | 9,744,481 |
| 2010-06-23 | 2010-06-21 | 10.479 | 900,410 | -15,070 | 0.06% | 9,435,719 |
| 2010-06-22 | 2010-06-18 | 9.954 | 915,480 | +18,837 | 0.06% | 9,112,503 |
| 2010-06-21 | 2010-06-17 | 10.511 | 896,643 | -2,511 | 0.06% | 9,424,803 |
| 2010-06-18 | 2010-06-15 | 10.304 | 899,154 | +40,185 | 0.06% | 9,265,037 |
| 2010-06-15 | 2010-06-11 | 10.400 | 858,969 | +8,791 | 0.05% | 8,933,044 |
| 2010-06-14 | 2010-06-10 | 10.225 | 850,178 | +15,070 | 0.05% | 8,692,680 |
| 2010-06-11 | 2010-06-09 | 10.575 | 835,108 | +2,511 | 0.05% | 8,831,196 |
| 2010-06-10 | 2010-06-08 | 10.623 | 832,597 | +26,372 | 0.05% | 8,844,422 |
| 2010-06-09 | 2010-06-07 | 11.021 | 806,225 | -2,512 | 0.05% | 8,885,281 |
| 2010-06-08 | 2010-06-04 | 10.750 | 808,737 | -35,162 | 0.05% | 8,694,005 |
| 2010-06-07 | 2010-06-03 | 10.527 | 843,899 | -47,720 | 0.05% | 8,883,840 |
| 2010-06-04 | 2010-06-02 | 9.444 | 891,619 | +15,069 | 0.06% | 8,420,595 |
| 2010-06-03 | 2010-06-01 | 9.651 | 876,550 | +10,047 | 0.06% | 8,459,761 |
| 2010-06-02 | 2010-05-31 | 10.161 | 866,503 | +1,255 | 0.05% | 8,804,396 |
| 2010-06-01 | 2010-05-28 | 9.763 | 865,248 | -3,767 | 0.05% | 8,447,144 |
| 2010-05-31 | 2010-05-27 | 8.935 | 869,015 | -16,325 | 0.05% | 7,764,240 |
| 2010-05-28 | 2010-05-26 | 8.345 | 885,340 | -2,512 | 0.06% | 7,388,396 |
| 2010-05-27 | 2010-05-25 | 8.361 | 887,852 | +18,837 | 0.06% | 7,423,499 |
| 2010-05-26 | 2010-05-24 | 9.460 | 869,015 | -1,256 | 0.05% | 8,220,960 |
| 2010-05-25 | 2010-05-20 | 9.556 | 870,271 | +13,814 | 0.05% | 8,316,002 |
| 2010-05-24 | 2010-05-19 | 9.317 | 856,457 | +7,535 | 0.05% | 7,979,400 |
| 2010-05-20 | 2010-05-18 | 9.205 | 848,922 | +40,185 | 0.05% | 7,814,558 |
| 2010-05-19 | 2010-05-17 | 9.603 | 808,737 | +21,349 | 0.05% | 7,766,644 |
| 2010-05-18 | 2010-05-14 | 10.463 | 787,388 | +52,744 | 0.05% | 8,238,781 |
| 2010-05-17 | 2010-05-13 | 10.702 | 734,644 | -5,023 | 0.05% | 7,862,398 |
| 2010-05-14 | 2010-05-12 | 10.209 | 739,667 | +204,695 | 0.05% | 7,550,976 |
| 2010-05-13 | 2010-05-11 | 10.830 | 534,972 | -6,279 | 0.03% | 5,793,603 |
| 2010-05-12 | 2010-05-10 | 11.132 | 541,251 | -25,116 | 0.03% | 6,025,383 |
| 2010-05-11 | 2010-05-07 | 10.145 | 566,367 | +31,395 | 0.04% | 5,745,743 |
| 2010-05-10 | 2010-05-06 | 10.670 | 534,972 | +42,698 | 0.03% | 5,708,403 |
| 2010-05-07 | 2010-05-05 | 11.578 | 492,274 | +6,279 | 0.03% | 5,699,675 |
| 2010-05-06 | 2010-05-04 | 12.263 | 485,995 | -57,767 | 0.03% | 5,959,795 |
| 2010-05-05 | 2010-05-03 | 11.833 | 543,762 | -10,047 | 0.03% | 6,434,376 |
| 2010-05-04 | 2010-04-30 | 11.308 | 553,809 | -8,790 | 0.03% | 6,262,203 |
| 2010-05-03 | 2010-04-29 | 11.308 | 562,599 | +17,581 | 0.04% | 6,361,596 |
| 2010-04-30 | 2010-04-28 | 11.753 | 545,018 | -10,047 | 0.03% | 6,405,839 |
| 2010-04-29 | 2010-04-27 | 11.037 | 555,065 | +139,395 | 0.03% | 6,126,125 |
| 2010-04-28 | 2010-04-26 | 11.769 | 415,670 | -2,512 | 0.03% | 4,892,174 |
| 2010-04-27 | 2010-04-23 | 12.088 | 418,182 | +15,070 | 0.03% | 5,054,939 |
| 2010-04-26 | 2010-04-22 | 12.247 | 403,112 | +11,302 | 0.03% | 4,936,974 |
| 2010-04-23 | 2010-04-21 | 11.913 | 391,810 | +60,278 | 0.02% | 4,667,517 |
| 2010-04-22 | 2010-04-20 | 12.136 | 331,532 | +70,325 | 0.02% | 4,023,363 |
| 2010-04-21 | 2010-04-19 | 12.996 | 261,207 | +15,070 | 0.02% | 3,394,562 |
| 2010-04-20 | 2010-04-16 | 13.808 | 246,137 | +17,581 | 0.02% | 3,398,637 |
| 2010-04-19 | 2010-04-15 | 14.493 | 228,556 | +5,023 | 0.01% | 3,312,400 |
| 2010-04-16 | 2010-04-14 | 14.795 | 223,533 | +8,791 | 0.01% | 3,307,243 |
| 2010-04-15 | 2010-04-13 | 14.795 | 214,742 | +5,023 | 0.01% | 3,177,178 |
| 2010-04-14 | 2010-04-12 | 15.098 | 209,719 | +5,023 | 0.01% | 3,166,321 |
| 2010-04-13 | 2010-04-09 | 15.767 | 204,696 | -15,069 | 0.01% | 3,227,404 |
| 2010-04-12 | 2010-04-08 | 15.193 | 219,765 | -15,070 | 0.01% | 3,338,994 |
| 2010-04-09 | 2010-04-07 | 14.811 | 234,835 | -13,814 | 0.01% | 3,478,200 |
| 2010-04-08 | 2010-04-01 | 14.716 | 248,649 | +6,279 | 0.02% | 3,659,043 |
| 2010-04-07 | 2010-03-31 | 14.413 | 242,370 | +5,023 | 0.02% | 3,493,303 |
| 2010-04-01 | 2010-03-30 | 14.556 | 237,347 | +6,279 | 0.01% | 3,454,926 |
| 2010-03-31 | 2010-03-29 | 14.652 | 231,068 | +8,791 | 0.01% | 3,385,606 |
| 2010-03-30 | 2010-03-26 | 15.114 | 222,277 | -1,256 | 0.01% | 3,359,460 |
| 2010-03-29 | 2010-03-25 | 14.795 | 223,533 | +28,884 | 0.01% | 3,307,243 |
| 2010-03-26 | 2010-03-24 | 15.050 | 194,649 | -1,256 | 0.01% | 2,929,495 |
| 2010-03-25 | 2010-03-23 | 14.891 | 195,905 | -11,302 | 0.01% | 2,917,198 |
| 2010-03-23 | 2010-03-19 | 15.783 | 207,207 | -3,768 | 0.01% | 3,270,295 |
| 2010-03-22 | 2010-03-18 | 15.241 | 210,975 | -6,279 | 0.01% | 3,215,524 |
| 2010-03-19 | 2010-03-17 | 14.620 | 217,254 | -12,558 | 0.01% | 3,176,284 |
| 2010-03-18 | 2010-03-16 | 13.951 | 229,812 | -18,837 | 0.01% | 3,206,163 |
| 2010-03-17 | 2010-03-15 | 13.808 | 248,649 | -7,535 | 0.02% | 3,433,323 |
| 2010-03-16 | 2010-03-12 | 13.680 | 256,184 | -3,767 | 0.02% | 3,504,725 |
| 2010-03-15 | 2010-03-11 | 14.047 | 259,951 | +3,767 | 0.02% | 3,651,480 |
| 2010-03-12 | 2010-03-10 | 14.079 | 256,184 | -5,023 | 0.02% | 3,606,725 |
| 2010-03-11 | 2010-03-09 | 14.015 | 261,207 | -22,604 | 0.02% | 3,660,802 |
| 2010-03-10 | 2010-03-08 | 13.012 | 283,811 | -11,302 | 0.02% | 3,692,836 |
| 2010-03-09 | 2010-03-05 | 12.836 | 295,113 | -61,535 | 0.02% | 3,788,194 |
| 2010-03-08 | 2010-03-04 | 12.741 | 356,648 | -62,790 | 0.02% | 4,544,003 |
| 2010-03-05 | 2010-03-03 | 12.725 | 419,438 | -28,883 | 0.03% | 5,337,321 |
| 2010-03-04 | 2010-03-02 | 12.582 | 448,321 | -70,325 | 0.03% | 5,640,596 |
| 2010-03-03 | 2010-03-01 | 11.881 | 518,646 | +11,302 | 0.03% | 6,161,957 |
| 2010-03-02 | 2010-02-26 | 11.929 | 507,344 | +26,372 | 0.03% | 6,051,920 |
| 2010-03-01 | 2010-02-25 | 11.976 | 480,972 | +47,720 | 0.03% | 5,760,318 |
| 2010-02-26 | 2010-02-24 | 12.024 | 433,252 | +8,791 | 0.03% | 5,209,503 |
| 2010-02-25 | 2010-02-23 | 12.279 | 424,461 | +32,651 | 0.03% | 5,211,959 |
| 2010-02-24 | 2010-02-22 | 12.789 | 391,810 | -3,768 | 0.02% | 5,010,717 |
| 2010-02-23 | 2010-02-19 | 12.390 | 395,578 | -50,232 | 0.02% | 4,901,404 |
| 2010-02-22 | 2010-02-18 | 12.805 | 445,810 | +2,512 | 0.03% | 5,708,403 |
| 2010-02-19 | 2010-02-17 | 12.725 | 443,298 | -7,535 | 0.03% | 5,640,938 |
| 2010-02-18 | 2010-02-12 | 12.343 | 450,833 | -2,512 | 0.03% | 5,564,501 |
| 2010-02-17 | 2010-02-11 | 12.136 | 453,345 | +12,558 | 0.03% | 5,501,645 |
| 2010-02-12 | 2010-02-10 | 11.451 | 440,787 | +62,791 | 0.03% | 5,047,385 |
| 2010-02-10 | 2010-02-08 | 11.005 | 377,996 | +1,255 | 0.02% | 4,159,815 |
| 2010-02-09 | 2010-02-05 | 11.005 | 376,741 | +3,768 | 0.02% | 4,146,004 |
| 2010-02-08 | 2010-02-04 | 11.308 | 372,973 | +6,279 | 0.02% | 4,217,398 |
| 2010-02-05 | 2010-02-03 | 11.706 | 366,694 | +7,535 | 0.02% | 4,292,398 |
| 2010-02-04 | 2010-02-02 | 12.024 | 359,159 | +7,534 | 0.02% | 4,318,595 |
| 2010-02-02 | 2010-01-29 | 11.929 | 351,625 | -3,767 | 0.02% | 4,194,405 |
| 2010-02-01 | 2010-01-28 | 11.546 | 355,392 | +121,813 | 0.02% | 4,103,500 |
| 2010-01-29 | 2010-01-27 | 10.830 | 233,579 | -17,581 | 0.01% | 2,529,598 |
| 2010-01-28 | 2010-01-26 | 10.734 | 251,160 | +22,604 | 0.02% | 2,695,996 |
| 2010-01-27 | 2010-01-25 | 12.327 | 228,556 | +30,139 | 0.01% | 2,817,360 |
| 2010-01-26 | 2010-01-22 | 13.282 | 198,417 | +10,047 | 0.01% | 2,635,444 |
| 2010-01-25 | 2010-01-21 | 13.298 | 188,370 | -17,582 | 0.01% | 2,504,996 |
| 2010-01-22 | 2010-01-20 | 12.518 | 205,952 | -2,511 | 0.01% | 2,578,086 |
| 2010-01-21 | 2010-01-19 | 12.661 | 208,463 | -13,814 | 0.01% | 2,639,398 |
| 2010-01-20 | 2010-01-18 | 12.183 | 222,277 | +15,070 | 0.01% | 2,708,100 |
| 2010-01-19 | 2010-01-15 | 12.741 | 207,207 | -22,605 | 0.01% | 2,639,996 |
| 2010-01-15 | 2010-01-13 | 12.008 | 229,812 | +5,023 | 0.01% | 2,759,643 |
| 2010-01-13 | 2010-01-11 | 12.629 | 224,789 | -10,046 | 0.01% | 2,838,945 |
| 2010-01-12 | 2010-01-08 | 12.263 | 234,835 | -12,558 | 0.01% | 2,879,800 |
| 2010-01-11 | 2010-01-07 | 12.390 | 247,393 | +12,558 | 0.02% | 3,065,320 |
| 2010-01-08 | 2010-01-06 | 12.805 | 234,835 | -5,023 | 0.01% | 3,006,960 |
| 2010-01-07 | 2010-01-05 | 12.852 | 239,858 | +6,279 | 0.02% | 3,082,737 |
| 2010-01-05 | 2009-12-31 | 12.709 | 233,579 | -5,023 | 0.01% | 2,968,558 |
| 2009-12-30 | 2009-12-28 | 12.948 | 238,602 | +16,325 | 0.02% | 3,089,395 |
| 2009-12-29 | 2009-12-24 | 12.598 | 222,277 | -7,535 | 0.01% | 2,800,140 |
| 2009-12-28 | 2009-12-22 | 11.722 | 229,812 | -7,535 | 0.01% | 2,693,763 |
| 2009-12-22 | 2009-12-18 | 11.187 | 237,347 | +12,777 | 0.02% | 2,655,219 |
| 2009-12-21 | 2009-12-17 | 11.848 | 224,570 | +13,648 | 0.01% | 2,660,702 |
| 2009-12-18 | 2009-12-16 | 12.557 | 210,922 | -1,241 | 0.01% | 2,648,601 |
| 2009-12-17 | 2009-12-15 | 12.864 | 212,163 | -9,925 | 0.01% | 2,729,164 |
| 2009-12-16 | 2009-12-14 | 12.638 | 222,088 | -107,943 | 0.01% | 2,806,715 |
| 2009-12-15 | 2009-12-11 | 12.831 | 330,031 | +3,722 | 0.02% | 4,234,722 |
| 2009-12-14 | 2009-12-10 | 13.283 | 326,309 | -11,166 | 0.02% | 4,334,244 |
| 2009-12-11 | 2009-12-09 | 12.638 | 337,475 | -23,574 | 0.02% | 4,264,958 |
| 2009-12-10 | 2009-12-08 | 12.831 | 361,049 | -18,611 | 0.02% | 4,632,723 |
| 2009-12-09 | 2009-12-07 | 12.283 | 379,660 | +39,703 | 0.02% | 4,663,446 |
| 2009-12-08 | 2009-12-04 | 12.767 | 339,957 | +6,204 | 0.02% | 4,340,166 |
| 2009-12-07 | 2009-12-03 | 12.767 | 333,753 | +22,333 | 0.02% | 4,260,960 |
| 2009-12-04 | 2009-12-02 | 12.009 | 311,420 | +2,481 | 0.02% | 3,739,899 |
| 2009-12-03 | 2009-12-01 | 11.784 | 308,939 | +19,852 | 0.02% | 3,640,384 |
| 2009-12-02 | 2009-11-30 | 11.074 | 289,087 | +8,685 | 0.02% | 3,201,418 |
| 2009-12-01 | 2009-11-27 | 10.188 | 280,402 | +3,722 | 0.02% | 2,856,639 |
| 2009-11-30 | 2009-11-26 | 10.881 | 276,680 | -27,296 | 0.02% | 3,010,500 |
| 2009-11-27 | 2009-11-25 | 10.526 | 303,976 | +2,482 | 0.02% | 3,199,703 |
| 2009-11-26 | 2009-11-24 | 10.478 | 301,494 | +7,444 | 0.02% | 3,158,997 |
| 2009-11-25 | 2009-11-23 | 9.881 | 294,050 | +3,722 | 0.02% | 2,905,620 |
| 2009-11-23 | 2009-11-19 | 9.672 | 290,328 | +4,963 | 0.02% | 2,808,001 |
| 2009-11-20 | 2009-11-18 | 9.124 | 285,365 | -4,963 | 0.02% | 2,603,600 |
| 2009-11-16 | 2009-11-12 | 9.543 | 290,328 | +2,482 | 0.02% | 2,770,561 |
| 2009-11-11 | 2009-11-09 | 9.285 | 287,846 | -3,723 | 0.02% | 2,672,636 |
| 2009-11-10 | 2009-11-06 | 8.914 | 291,569 | +68,240 | 0.02% | 2,599,104 |
| 2009-11-06 | 2009-11-04 | 7.850 | 223,329 | -1,241 | 0.01% | 1,753,199 |
| 2009-11-05 | 2009-11-03 | 7.657 | 224,570 | -6,203 | 0.01% | 1,719,501 |
| 2009-11-04 | 2009-11-02 | 7.463 | 230,773 | +37,221 | 0.02% | 1,722,357 |
| 2009-11-02 | 2009-10-29 | 7.415 | 193,552 | +1,241 | 0.01% | 1,435,201 |
| 2009-10-30 | 2009-10-28 | 7.737 | 192,311 | -12,407 | 0.01% | 1,487,999 |
| 2009-10-28 | 2009-10-23 | 7.592 | 204,718 | -62,036 | 0.01% | 1,554,297 |
| 2009-10-22 | 2009-10-20 | 6.948 | 266,754 | +12,407 | 0.02% | 1,853,298 |
| 2009-10-21 | 2009-10-19 | 6.931 | 254,347 | -3,722 | 0.02% | 1,763,000 |
| 2009-10-07 | 2009-10-05 | 6.287 | 258,069 | +3,722 | 0.02% | 1,622,399 |
| 2009-10-02 | 2009-09-29 | 5.803 | 254,347 | -1,241 | 0.02% | 1,476,000 |
| 2009-09-30 | 2009-09-28 | 5.513 | 255,588 | -6,203 | 0.02% | 1,409,041 |
| 2009-09-18 | 2009-09-16 | 5.352 | 261,791 | -12,408 | 0.02% | 1,401,038 |
| 2009-09-17 | 2009-09-15 | 5.255 | 274,199 | +6,204 | 0.02% | 1,440,922 |
| 2009-09-15 | 2009-09-11 | 4.610 | 267,995 | -6,204 | 0.02% | 1,235,520 |
| 2009-09-14 | 2009-09-10 | 4.562 | 274,199 | +6,204 | 0.02% | 1,250,862 |
| 2009-09-04 | 2009-09-02 | 4.470 | 267,995 | +7,053 | 0.02% | 1,197,925 |
| 2009-08-26 | 2009-08-24 | 4.685 | 260,942 | -30,202 | 0.02% | 1,222,558 |
| 2009-08-25 | 2009-08-21 | 4.619 | 291,144 | -8,457 | 0.02% | 1,344,779 |
| 2009-08-19 | 2009-08-17 | 4.470 | 299,601 | +30,202 | 0.02% | 1,339,202 |
| 2009-08-11 | 2009-08-07 | 4.801 | 269,399 | -3,624 | 0.02% | 1,293,400 |
| 2009-08-06 | 2009-08-04 | 4.569 | 273,023 | +6,040 | 0.02% | 1,247,519 |
| 2009-07-31 | 2009-07-29 | 4.636 | 266,983 | +3,624 | 0.02% | 1,237,601 |
| 2009-07-29 | 2009-07-27 | 4.255 | 263,359 | -6,040 | 0.02% | 1,120,522 |
| 2009-07-27 | 2009-07-23 | 3.808 | 269,399 | -167,921 | 0.02% | 1,025,800 |
| 2009-07-23 | 2009-07-21 | 3.526 | 437,320 | +41,074 | 0.03% | 1,542,119 |
| 2009-07-22 | 2009-07-20 | 3.394 | 396,246 | +6,040 | 0.03% | 1,344,800 |
| 2009-07-20 | 2009-07-16 | 3.410 | 390,206 | +12,081 | 0.03% | 1,330,761 |
| 2009-07-17 | 2009-07-15 | 3.394 | 378,125 | -12,081 | 0.03% | 1,283,300 |
| 2009-07-15 | 2009-07-13 | 3.179 | 390,206 | +12,081 | 0.03% | 1,240,321 |
| 2009-07-10 | 2009-07-08 | 3.013 | 378,125 | -3,624 | 0.03% | 1,139,320 |
| 2009-07-09 | 2009-07-07 | 3.079 | 381,749 | +8,456 | 0.03% | 1,175,520 |
| 2009-07-08 | 2009-07-06 | 3.195 | 373,293 | -12,080 | 0.03% | 1,192,741 |
| 2009-07-03 | 2009-06-30 | 2.947 | 385,373 | -6,041 | 0.03% | 1,135,639 |
| 2009-06-24 | 2009-06-22 | 2.417 | 391,414 | -30,201 | 0.03% | 946,081 |
| 2009-06-23 | 2009-06-19 | 2.285 | 421,615 | -12,081 | 0.03% | 963,239 |
| 2009-06-16 | 2009-06-12 | 2.152 | 433,696 | -12,081 | 0.03% | 933,400 |
| 2009-06-12 | 2009-06-10 | 2.185 | 445,777 | +12,081 | 0.03% | 974,161 |
| 2009-06-11 | 2009-06-09 | 2.268 | 433,696 | +6,040 | 0.03% | 983,660 |
| 2009-06-10 | 2009-06-08 | 2.301 | 427,656 | -89,397 | 0.03% | 984,121 |
| 2009-06-04 | 2009-06-02 | 1.871 | 517,053 | -60,403 | 0.04% | 967,281 |
| 2009-06-02 | 2009-05-29 | 1.788 | 577,456 | -18,121 | 0.04% | 1,032,480 |
| 2009-06-01 | 2009-05-27 | 1.838 | 595,577 | +6,040 | 0.04% | 1,094,460 |
| 2009-05-26 | 2009-05-22 | 1.788 | 589,537 | +16,913 | 0.04% | 1,054,081 |
| 2009-05-25 | 2009-05-21 | 1.904 | 572,624 | -6,040 | 0.04% | 1,090,201 |
| 2009-05-22 | 2009-05-20 | 1.738 | 578,664 | +24,161 | 0.04% | 1,005,900 |
| 2009-05-11 | 2009-05-07 | 1.341 | 554,503 | -3,624 | 0.04% | 743,580 |
| 2009-03-25 | 2009-03-23 | 1.076 | 558,127 | -13,289 | 0.04% | 600,600 |
| 2009-03-23 | 2009-03-19 | 1.109 | 571,416 | -48,322 | 0.04% | 633,820 |
| 2009-03-13 | 2009-03-11 | 1.076 | 619,738 | +13,288 | 0.04% | 666,900 |
| 2009-02-27 | 2009-02-25 | 1.010 | 606,450 | -4,832 | 0.04% | 612,440 |
| 2009-02-18 | 2009-02-16 | 0.960 | 611,282 | -24,161 | 0.04% | 586,960 |
| 2009-02-06 | 2009-02-04 | 0.795 | 635,443 | +181,210 | 0.05% | 504,960 |
| 2009-02-03 | 2009-01-30 | 0.819 | 454,233 | +42,282 | 0.03% | 372,240 |
| 2009-01-16 | 2009-01-14 | 0.812 | 411,951 | -60,403 | 0.03% | 334,325 |
| 2009-01-15 | 2009-01-13 | 0.795 | 472,354 | -1,988 | 0.03% | 375,360 |
| 2009-01-09 | 2009-01-07 | 0.845 | 474,342 | +59,145 | 0.04% | 401,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 415,197 | -3,549 | 0.03% | 343,980 |
| 2008-12-16 | 2008-12-12 | 0.778 | 418,746 | +14,195 | 0.03% | 325,680 |
| 2008-12-15 | 2008-12-11 | 0.820 | 404,551 | +23,658 | 0.03% | 331,740 |
| 2008-12-12 | 2008-12-10 | 0.828 | 380,893 | -11,829 | 0.03% | 315,560 |
| 2008-12-04 | 2008-12-02 | 0.786 | 392,722 | +11,829 | 0.03% | 308,760 |
| 2008-12-02 | 2008-11-28 | 0.685 | 380,893 | -59,145 | 0.03% | 260,820 |
| 2008-11-17 | 2008-11-13 | 0.609 | 440,038 | -59,145 | 0.03% | 267,840 |
| 2008-10-29 | 2008-10-27 | 0.549 | 499,183 | -23,658 | 0.04% | 274,300 |
| 2008-10-27 | 2008-10-23 | 0.541 | 522,841 | -5,915 | 0.04% | 282,880 |
| 2008-10-24 | 2008-10-22 | 0.575 | 528,756 | +23,658 | 0.04% | 303,960 |
| 2008-10-15 | 2008-10-13 | 0.812 | 505,098 | +9,463 | 0.04% | 409,920 |
| 2008-10-10 | 2008-10-08 | 0.896 | 495,635 | -29,572 | 0.04% | 444,140 |
| 2008-09-26 | 2008-09-24 | 1.048 | 525,207 | -9,463 | 0.04% | 550,560 |
| 2008-09-19 | 2008-09-17 | 1.153 | 534,670 | +40,780 | 0.04% | 616,544 |
| 2008-09-18 | 2008-09-16 | 1.300 | 493,890 | -1,093 | 0.04% | 641,840 |
| 2008-09-01 | 2008-08-28 | 1.574 | 494,983 | -54,634 | 0.04% | 779,160 |
| 2008-08-29 | 2008-08-27 | 1.556 | 549,617 | -71,024 | 0.04% | 855,100 |
| 2008-08-21 | 2008-08-19 | 1.519 | 620,641 | +1,093 | 0.05% | 942,880 |
| 2008-08-18 | 2008-08-14 | 1.464 | 619,548 | +54,634 | 0.05% | 907,200 |
| 2008-08-07 | 2008-08-04 | 1.629 | 564,914 | +16,390 | 0.05% | 920,259 |
| 2008-08-04 | 2008-07-31 | 1.574 | 548,524 | -5,464 | 0.04% | 863,440 |
| 2008-08-01 | 2008-07-30 | 1.464 | 553,988 | +27,317 | 0.04% | 811,201 |
| 2008-07-30 | 2008-07-28 | 1.483 | 526,671 | +109,268 | 0.04% | 780,840 |
| 2008-07-28 | 2008-07-24 | 1.501 | 417,403 | -1,093 | 0.03% | 626,480 |
| 2008-07-16 | 2008-07-14 | 1.409 | 418,496 | +6,556 | 0.03% | 589,821 |
| 2008-05-20 | 2008-05-16 | 1.867 | 411,940 | -5,463 | 0.03% | 769,081 |
| 2008-04-17 | 2008-04-15 | 1.263 | 417,403 | -5,463 | 0.03% | 527,160 |
| 2008-03-20 | 2008-03-18 | 1.281 | 422,866 | -10,927 | 0.03% | 541,800 |
| 2008-03-06 | 2008-03-04 | 1.519 | 433,793 | +5,463 | 0.03% | 659,020 |
| 2008-01-18 | 2008-01-16 | 1.730 | 428,330 | +16,390 | 0.03% | 740,902 |
| 2008-01-17 | 2008-01-15 | 1.748 | 411,940 | +2,192 | 0.03% | 720,131 |
| 2008-01-02 | 2007-12-27 | 2.079 | 409,748 | +54,343 | 0.03% | 852,019 |
| 2007-12-20 | 2007-12-18 | 1.859 | 355,405 | -5,434 | 0.03% | 660,540 |
| 2007-12-14 | 2007-12-12 | 1.803 | 360,839 | +5,434 | 0.03% | 650,719 |
| 2007-12-06 | 2007-12-04 | 1.895 | 355,405 | +5,434 | 0.03% | 673,620 |
| 2007-10-16 | 2007-10-12 | 2.116 | 349,971 | -5,434 | 0.03% | 740,601 |
| 2007-10-11 | 2007-10-09 | 2.135 | 355,405 | -35,867 | 0.03% | 758,640 |
| 2007-10-09 | 2007-10-05 | 2.190 | 391,272 | +35,867 | 0.03% | 856,801 |
| 2007-10-08 | 2007-10-04 | 2.300 | 355,405 | -30,432 | 0.03% | 817,500 |
| 2007-09-19 | 2007-09-17 | 2.195 | 385,837 | +4,134 | 0.03% | 846,873 |
| 2007-08-27 | 2007-08-23 | 1.860 | 381,703 | -21,505 | 0.03% | 709,999 |
| 2007-08-21 | 2007-08-17 | 1.674 | 403,208 | -5,376 | 0.03% | 675,000 |
| 2007-08-20 | 2007-08-16 | 1.693 | 408,584 | +5,376 | 0.03% | 691,600 |
| 2007-08-06 | 2007-08-02 | 2.009 | 403,208 | -4,301 | 0.03% | 810,001 |
| 2007-08-01 | 2007-07-30 | 2.083 | 407,509 | +21,505 | 0.03% | 848,961 |
| 2007-07-31 | 2007-07-27 | 2.046 | 386,004 | -21,505 | 0.03% | 789,800 |
| 2007-07-30 | 2007-07-26 | 2.102 | 407,509 | -17,203 | 0.03% | 856,541 |
| 2007-07-25 | 2007-07-23 | 1.934 | 424,712 | -5,376 | 0.03% | 821,600 |
| 2007-07-19 | 2007-07-17 | 1.897 | 430,088 | -8,602 | 0.03% | 816,000 |
| 2007-07-18 | 2007-07-16 | 1.897 | 438,690 | +6,451 | 0.04% | 832,320 |
| 2007-07-16 | 2007-07-12 | 1.897 | 432,239 | -11,827 | 0.04% | 820,081 |
| 2007-07-13 | 2007-07-11 | 1.841 | 444,066 | +53,761 | 0.04% | 817,740 |
| 2007-07-10 | 2007-07-06 | 2.251 | 390,305 | -6,451 | 0.03% | 878,460 |
| 2007-07-09 | 2007-07-05 | 2.232 | 396,756 | +43,008 | 0.03% | 885,599 |
| 2007-06-27 | 2007-06-25 | 2.288 | 353,748 | +16,129 | 0.03% | 809,341 |
| 2007-06-26 | 2007-06-22 | 2.381 | 337,619 | 0.03% | 803,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy