History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 300,095 | +0 | 0.02% | 1,401,444 |
| 2025-10-13 | 2025-10-09 | 4.620 | 300,095 | +0 | 0.02% | 1,386,439 |
| 2025-10-10 | 2025-10-08 | 4.920 | 300,095 | +0 | 0.02% | 1,476,467 |
| 2025-10-09 | 2025-10-06 | 4.900 | 300,095 | +0 | 0.02% | 1,470,466 |
| 2025-10-08 | 2025-10-03 | 4.890 | 300,095 | -2,000 | 0.02% | 1,467,465 |
| 2025-10-02 | 2025-09-29 | 4.560 | 302,095 | +2,000 | 0.02% | 1,377,553 |
| 2025-09-30 | 2025-09-26 | 4.580 | 300,095 | +2,000 | 0.02% | 1,374,435 |
| 2025-09-29 | 2025-09-25 | 4.760 | 298,095 | -70,000 | 0.02% | 1,418,932 |
| 2025-09-26 | 2025-09-24 | 4.440 | 368,095 | +10,000 | 0.02% | 1,634,342 |
| 2025-09-25 | 2025-09-23 | 4.500 | 358,095 | +12,000 | 0.02% | 1,611,428 |
| 2025-09-22 | 2025-09-18 | 4.370 | 346,095 | +50,000 | 0.02% | 1,512,435 |
| 2025-09-19 | 2025-09-17 | 4.340 | 296,095 | -30,000 | 0.02% | 1,285,052 |
| 2025-09-17 | 2025-09-15 | 4.660 | 326,095 | +50,000 | 0.02% | 1,519,603 |
| 2025-09-16 | 2025-09-12 | 4.340 | 276,095 | +120,000 | 0.01% | 1,198,252 |
| 2025-09-10 | 2025-09-08 | 4.570 | 156,095 | +50,000 | 0.01% | 713,354 |
| 2025-09-02 | 2025-08-29 | 3.470 | 106,095 | -20,000 | 0.01% | 368,150 |
| 2025-05-26 | 2025-05-22 | 3.040 | 126,095 | -342,016 | 0.01% | 383,329 |
| 2025-05-16 | 2025-05-14 | 3.000 | 468,111 | -1,100 | 0.02% | 1,404,333 |
| 2025-04-09 | 2025-04-07 | 2.780 | 469,211 | -50,000 | 0.02% | 1,304,407 |
| 2025-04-08 | 2025-04-03 | 2.930 | 519,211 | -200,000 | 0.02% | 1,521,288 |
| 2025-04-07 | 2025-04-02 | 2.920 | 719,211 | +200,000 | 0.03% | 2,100,096 |
| 2025-04-01 | 2025-03-28 | 2.860 | 519,211 | +50,000 | 0.02% | 1,484,943 |
| 2025-03-28 | 2025-03-26 | 2.660 | 469,211 | -44,000 | 0.02% | 1,248,101 |
| 2025-03-27 | 2025-03-25 | 2.660 | 513,211 | -126,000 | 0.02% | 1,365,141 |
| 2025-03-18 | 2025-03-14 | 2.680 | 639,211 | -10,000 | 0.03% | 1,713,085 |
| 2025-03-05 | 2025-03-03 | 2.580 | 649,211 | +10,000 | 0.03% | 1,674,964 |
| 2025-02-25 | 2025-02-21 | 2.700 | 639,211 | -183,907 | 0.03% | 1,725,870 |
| 2025-02-11 | 2025-02-07 | 2.780 | 823,118 | -171,008 | 0.04% | 2,288,268 |
| 2025-01-17 | 2025-01-15 | 2.730 | 994,126 | -30,000 | 0.04% | 2,713,964 |
| 2025-01-07 | 2025-01-03 | 3.100 | 1,024,126 | -330,000 | 0.05% | 3,174,791 |
| 2025-01-06 | 2025-01-02 | 3.130 | 1,354,126 | -70,000 | 0.06% | 4,238,414 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,424,126 | +40,000 | 0.06% | 4,514,479 |
| 2025-01-02 | 2024-12-27 | 3.150 | 1,384,126 | +360,000 | 0.06% | 4,359,997 |
| 2024-12-30 | 2024-12-24 | 3.130 | 1,024,126 | -200,000 | 0.05% | 3,205,514 |
| 2024-12-27 | 2024-12-20 | 3.140 | 1,224,126 | +216,000 | 0.05% | 3,843,756 |
| 2024-12-02 | 2024-11-28 | 3.010 | 1,008,126 | -10,000 | 0.04% | 3,034,459 |
| 2024-11-06 | 2024-11-04 | 3.120 | 1,018,126 | +10,000 | 0.04% | 3,176,553 |
| 2024-10-29 | 2024-10-25 | 3.220 | 1,008,126 | +14,000 | 0.04% | 3,246,166 |
| 2024-10-21 | 2024-10-17 | 3.040 | 994,126 | -4,000 | 0.04% | 3,022,143 |
| 2024-10-17 | 2024-10-15 | 3.070 | 998,126 | -72,000 | 0.04% | 3,064,247 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,070,126 | +12,000 | 0.05% | 3,606,325 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,058,126 | +2,000 | 0.05% | 4,084,366 |
| 2024-09-27 | 2024-09-25 | 3.040 | 1,056,126 | +4,000 | 0.05% | 3,210,623 |
| 2024-06-11 | 2024-06-06 | 3.020 | 1,052,126 | -44,000 | 0.04% | 3,177,421 |
| 2024-06-06 | 2024-06-04 | 2.910 | 1,096,126 | -20,000 | 0.05% | 3,189,727 |
| 2024-05-29 | 2024-05-27 | 3.011 | 1,116,126 | -30,000 | 0.05% | 3,360,498 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,146,126 | +19,360 | 0.05% | 3,357,558 |
| 2024-04-30 | 2024-04-26 | 3.235 | 1,126,766 | +9,831 | 0.05% | 3,644,681 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,116,935 | -19,662 | 0.05% | 3,499,269 |
| 2024-03-04 | 2024-02-29 | 2.818 | 1,136,597 | -108,142 | 0.05% | 3,202,469 |
| 2024-02-28 | 2024-02-26 | 2.807 | 1,244,739 | -19,662 | 0.05% | 3,494,508 |
| 2024-01-29 | 2024-01-25 | 2.726 | 1,264,401 | +29,493 | 0.05% | 3,446,818 |
| 2024-01-25 | 2024-01-23 | 2.655 | 1,234,908 | -31,459 | 0.05% | 3,278,490 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,266,367 | +29,493 | 0.05% | 3,104,383 |
| 2024-01-17 | 2024-01-15 | 3.052 | 1,236,874 | -49,155 | 0.05% | 3,774,378 |
| 2024-01-16 | 2024-01-12 | 3.052 | 1,286,029 | +49,155 | 0.05% | 3,924,377 |
| 2023-12-28 | 2023-12-22 | 3.001 | 1,236,874 | -19,662 | 0.05% | 3,711,472 |
| 2023-12-13 | 2023-12-11 | 2.950 | 1,256,536 | -13,449 | 0.05% | 3,706,565 |
| 2023-12-04 | 2023-11-30 | 3.123 | 1,269,985 | -19,662 | 0.05% | 3,965,845 |
| 2023-12-01 | 2023-11-29 | 3.102 | 1,289,647 | -68,818 | 0.05% | 4,001,008 |
| 2023-11-17 | 2023-11-15 | 3.113 | 1,358,465 | -47,189 | 0.06% | 4,228,327 |
| 2023-11-15 | 2023-11-13 | 3.123 | 1,405,654 | -102,243 | 0.06% | 4,389,505 |
| 2023-11-09 | 2023-11-07 | 3.143 | 1,507,897 | -5,899 | 0.06% | 4,739,460 |
| 2023-11-08 | 2023-11-06 | 3.123 | 1,513,796 | -139,601 | 0.06% | 4,727,205 |
| 2023-11-06 | 2023-11-02 | 2.960 | 1,653,397 | +1,966 | 0.07% | 4,894,055 |
| 2023-10-12 | 2023-10-10 | 3.153 | 1,651,431 | -9,831 | 0.07% | 5,207,399 |
| 2023-10-11 | 2023-10-09 | 3.092 | 1,661,262 | -19,662 | 0.07% | 5,137,010 |
| 2023-09-26 | 2023-09-22 | 3.052 | 1,680,924 | +9,831 | 0.07% | 5,129,418 |
| 2023-09-22 | 2023-09-20 | 3.123 | 1,671,093 | -1,280 | 0.07% | 5,218,404 |
| 2023-09-21 | 2023-09-19 | 3.163 | 1,672,373 | +39,324 | 0.07% | 5,290,446 |
| 2023-09-19 | 2023-09-15 | 3.418 | 1,633,049 | -9,831 | 0.07% | 5,581,324 |
| 2023-09-18 | 2023-09-14 | 3.367 | 1,642,880 | -68,817 | 0.07% | 5,531,368 |
| 2023-09-13 | 2023-09-11 | 3.214 | 1,711,697 | -29,494 | 0.07% | 5,501,900 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,741,191 | +16,960 | 0.07% | 5,455,014 |
| 2023-09-06 | 2023-09-04 | 3.174 | 1,724,231 | -38,941 | 0.07% | 5,472,724 |
| 2023-09-05 | 2023-08-31 | 2.948 | 1,763,172 | +29,206 | 0.07% | 5,197,879 |
| 2023-09-04 | 2023-08-30 | 2.835 | 1,733,966 | -233,648 | 0.07% | 4,915,857 |
| 2023-08-31 | 2023-08-29 | 2.958 | 1,967,614 | -87,618 | 0.08% | 5,820,791 |
| 2023-08-30 | 2023-08-28 | 2.989 | 2,055,232 | +233,648 | 0.08% | 6,143,324 |
| 2023-08-28 | 2023-08-24 | 3.369 | 1,821,584 | -19,471 | 0.08% | 6,137,233 |
| 2023-08-22 | 2023-08-18 | 3.390 | 1,841,055 | -19,471 | 0.08% | 6,240,657 |
| 2023-08-11 | 2023-08-09 | 3.379 | 1,860,526 | -9,735 | 0.08% | 6,287,547 |
| 2023-08-04 | 2023-08-02 | 3.544 | 1,870,261 | -19,470 | 0.08% | 6,627,823 |
| 2023-08-03 | 2023-08-01 | 3.626 | 1,889,731 | -58,412 | 0.08% | 6,852,109 |
| 2023-08-01 | 2023-07-28 | 3.534 | 1,948,143 | +48,676 | 0.08% | 6,883,810 |
| 2023-07-27 | 2023-07-25 | 3.554 | 1,899,467 | -38,941 | 0.08% | 6,750,834 |
| 2023-07-26 | 2023-07-24 | 3.410 | 1,938,408 | +19,471 | 0.08% | 6,610,478 |
| 2023-07-18 | 2023-07-13 | 3.667 | 1,918,937 | +19,470 | 0.08% | 7,036,854 |
| 2023-07-13 | 2023-07-11 | 3.616 | 1,899,467 | +19,471 | 0.08% | 6,867,901 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,879,996 | -157,712 | 0.08% | 7,492,698 |
| 2023-06-29 | 2023-06-27 | 3.616 | 2,037,708 | +40,888 | 0.08% | 7,367,739 |
| 2023-06-26 | 2023-06-21 | 3.575 | 1,996,820 | +165,500 | 0.08% | 7,137,856 |
| 2023-06-20 | 2023-06-16 | 3.955 | 1,831,320 | -25,311 | 0.08% | 7,242,268 |
| 2023-06-19 | 2023-06-15 | 3.862 | 1,856,631 | +58,412 | 0.08% | 7,170,725 |
| 2023-06-14 | 2023-06-12 | 3.760 | 1,798,219 | -38,942 | 0.07% | 6,760,414 |
| 2023-06-08 | 2023-06-06 | 3.739 | 1,837,161 | +13,630 | 0.08% | 6,869,074 |
| 2023-06-01 | 2023-05-30 | 4.037 | 1,823,531 | -107,089 | 0.08% | 7,361,313 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,930,620 | +955,603 | 0.08% | 7,297,838 |
| 2023-05-18 | 2023-05-16 | 4.273 | 975,017 | +19,471 | 0.04% | 4,166,344 |
| 2023-05-17 | 2023-05-15 | 4.458 | 955,546 | -1,117,616 | 0.04% | 4,259,817 |
| 2023-05-16 | 2023-05-12 | 4.366 | 2,073,162 | +535,443 | 0.08% | 9,050,483 |
| 2023-04-27 | 2023-04-25 | 3.924 | 1,537,719 | +87,618 | 0.06% | 6,033,787 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,450,101 | -52,571 | 0.06% | 5,719,777 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,502,672 | +54,518 | 0.06% | 5,417,774 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,448,154 | +19,471 | 0.06% | 5,994,727 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,428,683 | +11,682 | 0.06% | 6,662,563 |
| 2023-03-03 | 2023-03-01 | 4.561 | 1,417,001 | +33,100 | 0.06% | 6,462,532 |
| 2023-02-27 | 2023-02-23 | 4.592 | 1,383,901 | +11,683 | 0.05% | 6,354,219 |
| 2023-02-20 | 2023-02-16 | 4.561 | 1,372,218 | -512,078 | 0.05% | 6,258,290 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,884,296 | +9,735 | 0.07% | 8,845,348 |
| 2023-02-14 | 2023-02-10 | 4.746 | 1,874,561 | -175,236 | 0.07% | 8,895,926 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,049,797 | -186,918 | 0.08% | 9,980,190 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,236,715 | -73,988 | 0.09% | 11,211,922 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,310,703 | +15,576 | 0.09% | 11,891,358 |
| 2023-02-06 | 2023-02-02 | 5.382 | 2,295,127 | -89,565 | 0.09% | 12,353,431 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,384,692 | -1,947 | 0.09% | 12,321,111 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,386,639 | -56,465 | 0.09% | 12,282,140 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,443,104 | +11,683 | 0.10% | 12,898,959 |
| 2023-01-31 | 2023-01-27 | 5.619 | 2,431,421 | -11,683 | 0.10% | 13,661,459 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,443,104 | -389,413 | 0.10% | 13,927,865 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,832,517 | -9,735 | 0.11% | 15,362,293 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,842,252 | -387,466 | 0.11% | 15,940,606 |
| 2023-01-19 | 2023-01-17 | 5.300 | 3,229,718 | +3,894 | 0.13% | 17,118,429 |
| 2023-01-18 | 2023-01-16 | 5.341 | 3,225,824 | -23,365 | 0.13% | 17,230,331 |
| 2023-01-17 | 2023-01-13 | 4.972 | 3,249,189 | +48,677 | 0.13% | 16,153,623 |
| 2023-01-16 | 2023-01-12 | 5.269 | 3,200,512 | +202,495 | 0.13% | 16,865,003 |
| 2023-01-13 | 2023-01-11 | 5.136 | 2,998,017 | +105,141 | 0.12% | 15,397,623 |
| 2023-01-12 | 2023-01-10 | 5.239 | 2,892,876 | +755,461 | 0.11% | 15,154,779 |
| 2023-01-11 | 2023-01-09 | 5.269 | 2,137,415 | -2,102,830 | 0.08% | 11,263,045 |
| 2023-01-10 | 2023-01-06 | 4.211 | 4,240,245 | -134,347 | 0.17% | 17,857,654 |
| 2023-01-09 | 2023-01-05 | 3.944 | 4,374,592 | -149,924 | 0.17% | 17,255,136 |
| 2023-01-06 | 2023-01-04 | 3.462 | 4,524,516 | +48,677 | 0.18% | 15,662,159 |
| 2022-12-30 | 2022-12-28 | 3.472 | 4,475,839 | -9,736 | 0.18% | 15,539,633 |
| 2022-12-28 | 2022-12-22 | 3.287 | 4,485,575 | -97,353 | 0.18% | 14,744,081 |
| 2022-12-21 | 2022-12-19 | 3.092 | 4,582,928 | -68,147 | 0.18% | 14,169,650 |
| 2022-12-20 | 2022-12-16 | 3.205 | 4,651,075 | -126,559 | 0.18% | 14,905,877 |
| 2022-12-19 | 2022-12-15 | 3.184 | 4,777,634 | -321,266 | 0.19% | 15,213,326 |
| 2022-12-16 | 2022-12-14 | 3.174 | 5,098,900 | -184,971 | 0.20% | 16,183,952 |
| 2022-12-02 | 2022-11-30 | 3.030 | 5,283,871 | +11,682 | 0.21% | 16,011,198 |
| 2022-12-01 | 2022-11-29 | 2.927 | 5,272,189 | -9,735 | 0.21% | 15,434,246 |
| 2022-11-25 | 2022-11-23 | 2.784 | 5,281,924 | +9,735 | 0.21% | 14,703,172 |
| 2022-11-17 | 2022-11-15 | 3.205 | 5,272,189 | -9,735 | 0.21% | 16,896,438 |
| 2022-11-16 | 2022-11-14 | 3.102 | 5,281,924 | -126,559 | 0.21% | 16,385,085 |
| 2022-11-10 | 2022-11-08 | 3.164 | 5,408,483 | -7,789 | 0.21% | 17,111,015 |
| 2022-11-09 | 2022-11-07 | 3.205 | 5,416,272 | +144,083 | 0.22% | 17,358,199 |
| 2022-11-02 | 2022-10-31 | 2.958 | 5,272,189 | -29,206 | 0.21% | 15,596,712 |
| 2022-10-31 | 2022-10-27 | 3.051 | 5,301,395 | +29,206 | 0.21% | 16,173,210 |
| 2022-09-15 | 2022-09-13 | 3.698 | 5,272,189 | -1,947 | 0.21% | 19,495,890 |
| 2022-09-14 | 2022-09-09 | 3.492 | 5,274,136 | -40,888 | 0.21% | 18,419,585 |
| 2022-09-08 | 2022-09-06 | 3.555 | 5,315,024 | +47,314 | 0.21% | 18,894,369 |
| 2022-09-07 | 2022-09-05 | 3.576 | 5,267,710 | +13,509 | 0.21% | 18,835,363 |
| 2022-09-06 | 2022-09-02 | 3.731 | 5,254,201 | +275,951 | 0.21% | 19,603,888 |
| 2022-08-29 | 2022-08-25 | 3.887 | 4,978,250 | -38,594 | 0.20% | 19,348,219 |
| 2022-08-25 | 2022-08-23 | 3.835 | 5,016,844 | +9,648 | 0.20% | 19,238,241 |
| 2022-08-24 | 2022-08-22 | 4.011 | 5,007,196 | -38,594 | 0.20% | 20,083,463 |
| 2022-08-22 | 2022-08-18 | 3.741 | 5,045,790 | -15,438 | 0.20% | 18,878,584 |
| 2022-08-19 | 2022-08-17 | 3.669 | 5,061,228 | +25,086 | 0.20% | 18,569,157 |
| 2022-08-04 | 2022-08-02 | 3.545 | 5,036,142 | +9,649 | 0.20% | 17,850,776 |
| 2022-08-03 | 2022-08-01 | 3.752 | 5,026,493 | +9,649 | 0.20% | 18,858,480 |
| 2022-08-02 | 2022-07-29 | 3.814 | 5,016,844 | +9,648 | 0.20% | 19,134,250 |
| 2022-07-28 | 2022-07-26 | 4.032 | 5,007,196 | -5,789 | 0.20% | 20,187,253 |
| 2022-07-26 | 2022-07-22 | 3.804 | 5,012,985 | +19,297 | 0.20% | 19,067,577 |
| 2022-07-22 | 2022-07-20 | 3.928 | 4,993,688 | +19,298 | 0.20% | 19,615,241 |
| 2022-07-21 | 2022-07-19 | 3.855 | 4,974,390 | +19,297 | 0.20% | 19,178,552 |
| 2022-07-20 | 2022-07-18 | 3.969 | 4,955,093 | +19,297 | 0.20% | 19,669,061 |
| 2022-07-19 | 2022-07-15 | 3.928 | 4,935,796 | -9,648 | 0.19% | 19,387,841 |
| 2022-07-18 | 2022-07-14 | 4.073 | 4,945,444 | +9,648 | 0.20% | 20,143,312 |
| 2022-07-15 | 2022-07-13 | 4.166 | 4,935,796 | -9,648 | 0.19% | 20,564,412 |
| 2022-07-14 | 2022-07-12 | 4.260 | 4,945,444 | -9,649 | 0.20% | 21,065,906 |
| 2022-07-13 | 2022-07-11 | 4.643 | 4,955,093 | -490,152 | 0.20% | 23,007,152 |
| 2022-07-12 | 2022-07-08 | 4.498 | 5,445,245 | -798,909 | 0.21% | 24,492,899 |
| 2022-07-11 | 2022-07-07 | 4.042 | 6,244,154 | -48,243 | 0.25% | 25,238,948 |
| 2022-07-06 | 2022-07-04 | 3.897 | 6,292,397 | +9,648 | 0.25% | 24,520,933 |
| 2022-07-05 | 2022-06-30 | 4.021 | 6,282,749 | -9,648 | 0.25% | 25,264,719 |
| 2022-07-04 | 2022-06-29 | 3.928 | 6,292,397 | -27,016 | 0.25% | 24,716,579 |
| 2022-06-30 | 2022-06-28 | 4.135 | 6,319,413 | +19,297 | 0.25% | 26,132,603 |
| 2022-06-29 | 2022-06-27 | 4.001 | 6,300,116 | +964,866 | 0.25% | 25,203,966 |
| 2022-06-28 | 2022-06-24 | 3.949 | 5,335,250 | +11,578 | 0.21% | 21,067,489 |
| 2022-06-24 | 2022-06-22 | 3.835 | 5,323,672 | +7,719 | 0.21% | 20,414,843 |
| 2022-06-23 | 2022-06-21 | 3.959 | 5,315,953 | +7,719 | 0.21% | 21,046,386 |
| 2022-06-21 | 2022-06-17 | 3.897 | 5,308,234 | -19,297 | 0.21% | 20,685,734 |
| 2022-06-20 | 2022-06-16 | 3.783 | 5,327,531 | +3,859 | 0.21% | 20,153,565 |
| 2022-06-17 | 2022-06-15 | 3.928 | 5,323,672 | -175,605 | 0.21% | 20,911,420 |
| 2022-06-16 | 2022-06-14 | 3.752 | 5,499,277 | +7,718 | 0.22% | 20,632,279 |
| 2022-06-15 | 2022-06-13 | 3.773 | 5,491,559 | +1,930 | 0.22% | 20,717,153 |
| 2022-06-14 | 2022-06-10 | 3.845 | 5,489,629 | +549,974 | 0.22% | 21,108,139 |
| 2022-06-13 | 2022-06-09 | 3.887 | 4,939,655 | +154,378 | 0.19% | 19,198,218 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,785,277 | +702,423 | 0.19% | 20,383,649 |
| 2022-06-09 | 2022-06-07 | 4.063 | 4,082,854 | -55,962 | 0.16% | 16,587,577 |
| 2022-06-08 | 2022-06-06 | 4.146 | 4,138,816 | -38,595 | 0.16% | 17,158,098 |
| 2022-06-07 | 2022-06-02 | 4.094 | 4,177,411 | +27,016 | 0.16% | 17,101,623 |
| 2022-06-06 | 2022-06-01 | 4.104 | 4,150,395 | -13,508 | 0.16% | 17,034,040 |
| 2022-06-02 | 2022-05-31 | 4.156 | 4,163,903 | +980,304 | 0.16% | 17,305,255 |
| 2022-06-01 | 2022-05-30 | 3.990 | 3,183,599 | -96,487 | 0.13% | 12,703,170 |
| 2022-05-31 | 2022-05-27 | 3.928 | 3,280,086 | +9,649 | 0.13% | 12,884,200 |
| 2022-05-30 | 2022-05-26 | 3.949 | 3,270,437 | +28,946 | 0.13% | 12,914,090 |
| 2022-05-27 | 2022-05-25 | 4.399 | 3,241,491 | +57,892 | 0.13% | 14,257,930 |
| 2022-05-26 | 2022-05-24 | 4.410 | 3,183,599 | +184,876 | 0.13% | 14,038,296 |
| 2022-05-25 | 2022-05-23 | 4.476 | 2,998,723 | -256,447 | 0.13% | 13,420,925 |
| 2022-05-24 | 2022-05-20 | 4.651 | 3,255,170 | +90,938 | 0.14% | 15,141,389 |
| 2022-05-23 | 2022-05-19 | 4.597 | 3,164,232 | -27,281 | 0.13% | 14,544,416 |
| 2022-05-20 | 2022-05-18 | 4.542 | 3,191,513 | +36,375 | 0.13% | 14,494,337 |
| 2022-05-17 | 2022-05-13 | 4.794 | 3,155,138 | -38,194 | 0.13% | 15,127,129 |
| 2022-05-12 | 2022-05-10 | 4.970 | 3,193,332 | -27,282 | 0.13% | 15,872,092 |
| 2022-05-11 | 2022-05-06 | 4.860 | 3,220,614 | -1,669,633 | 0.13% | 15,653,542 |
| 2022-05-10 | 2022-05-05 | 4.772 | 4,890,247 | +27,282 | 0.20% | 23,338,460 |
| 2022-05-06 | 2022-05-04 | 4.695 | 4,862,965 | -45,469 | 0.20% | 22,833,931 |
| 2022-05-05 | 2022-05-03 | 4.673 | 4,908,434 | +90,938 | 0.20% | 22,939,480 |
| 2022-05-04 | 2022-04-29 | 4.597 | 4,817,496 | -72,751 | 0.20% | 22,143,656 |
| 2022-05-03 | 2022-04-28 | 4.465 | 4,890,247 | +72,751 | 0.20% | 21,832,753 |
| 2022-04-29 | 2022-04-27 | 4.201 | 4,817,496 | -27,281 | 0.20% | 20,236,547 |
| 2022-04-28 | 2022-04-26 | 4.080 | 4,844,777 | +27,281 | 0.20% | 19,765,116 |
| 2022-04-27 | 2022-04-25 | 4.003 | 4,817,496 | -172,783 | 0.20% | 19,282,992 |
| 2022-04-26 | 2022-04-22 | 4.333 | 4,990,279 | +27,281 | 0.21% | 21,620,848 |
| 2022-04-25 | 2022-04-21 | 4.223 | 4,962,998 | -98,213 | 0.21% | 20,956,898 |
| 2022-04-22 | 2022-04-20 | 4.289 | 5,061,211 | +50,925 | 0.21% | 21,705,546 |
| 2022-04-19 | 2022-04-13 | 4.014 | 5,010,286 | +27,282 | 0.21% | 20,109,768 |
| 2022-04-14 | 2022-04-12 | 3.981 | 4,983,004 | +18,188 | 0.21% | 19,835,880 |
| 2022-04-13 | 2022-04-11 | 3.981 | 4,964,816 | -34,557 | 0.21% | 19,763,479 |
| 2022-04-12 | 2022-04-08 | 4.124 | 4,999,373 | -92,757 | 0.21% | 20,615,719 |
| 2022-04-11 | 2022-04-07 | 4.091 | 5,092,130 | -25,463 | 0.21% | 20,830,232 |
| 2022-04-08 | 2022-04-06 | 4.223 | 5,117,593 | -23,644 | 0.21% | 21,609,695 |
| 2022-04-07 | 2022-04-04 | 4.256 | 5,141,237 | +56,382 | 0.21% | 21,879,141 |
| 2022-04-06 | 2022-04-01 | 4.267 | 5,084,855 | +38,194 | 0.21% | 21,695,116 |
| 2022-04-04 | 2022-03-31 | 4.421 | 5,046,661 | -50,926 | 0.21% | 22,309,090 |
| 2022-04-01 | 2022-03-30 | 4.761 | 5,097,587 | +18,188 | 0.21% | 24,271,925 |
| 2022-03-31 | 2022-03-29 | 4.553 | 5,079,399 | -21,825 | 0.21% | 23,124,074 |
| 2022-03-30 | 2022-03-28 | 4.476 | 5,101,224 | +49,107 | 0.21% | 22,830,766 |
| 2022-03-29 | 2022-03-25 | 4.509 | 5,052,117 | -172,784 | 0.21% | 22,777,651 |
| 2022-03-28 | 2022-03-24 | 4.772 | 5,224,901 | -29,100 | 0.22% | 24,935,580 |
| 2022-03-25 | 2022-03-23 | 4.706 | 5,254,001 | +812,991 | 0.22% | 24,727,807 |
| 2022-03-24 | 2022-03-22 | 4.750 | 4,441,010 | -9,094 | 0.18% | 21,096,828 |
| 2022-03-23 | 2022-03-21 | 4.509 | 4,450,104 | +14,550 | 0.18% | 20,063,454 |
| 2022-03-22 | 2022-03-18 | 4.443 | 4,435,554 | -18,187 | 0.18% | 19,705,203 |
| 2022-03-21 | 2022-03-17 | 4.399 | 4,453,741 | +9,094 | 0.18% | 19,590,099 |
| 2022-03-18 | 2022-03-16 | 4.223 | 4,444,647 | -398,312 | 0.18% | 18,768,094 |
| 2022-03-17 | 2022-03-15 | 3.706 | 4,842,959 | +74,570 | 0.20% | 17,947,021 |
| 2022-03-16 | 2022-03-14 | 4.157 | 4,768,389 | -27,281 | 0.20% | 19,820,525 |
| 2022-03-15 | 2022-03-11 | 4.531 | 4,795,670 | +34,556 | 0.20% | 21,726,921 |
| 2022-03-14 | 2022-03-10 | 4.772 | 4,761,114 | -189,152 | 0.20% | 22,722,179 |
| 2022-03-11 | 2022-03-09 | 4.234 | 4,950,266 | -49,107 | 0.21% | 20,957,571 |
| 2022-03-10 | 2022-03-08 | 4.124 | 4,999,373 | -96,395 | 0.21% | 20,615,719 |
| 2022-03-09 | 2022-03-07 | 4.355 | 5,095,768 | -25,463 | 0.21% | 22,189,959 |
| 2022-03-08 | 2022-03-04 | 4.487 | 5,121,231 | -58,200 | 0.21% | 22,976,623 |
| 2022-03-07 | 2022-03-03 | 4.849 | 5,179,431 | +10,912 | 0.21% | 25,117,263 |
| 2022-03-03 | 2022-03-01 | 4.805 | 5,168,519 | +36,376 | 0.21% | 24,837,005 |
| 2022-03-02 | 2022-02-28 | 4.838 | 5,132,143 | -36,376 | 0.21% | 24,831,508 |
| 2022-02-28 | 2022-02-24 | 4.586 | 5,168,519 | -27,281 | 0.21% | 23,700,300 |
| 2022-02-25 | 2022-02-23 | 4.893 | 5,195,800 | -36,376 | 0.22% | 25,425,184 |
| 2022-02-21 | 2022-02-17 | 4.860 | 5,232,176 | -7,275 | 0.22% | 25,430,581 |
| 2022-02-18 | 2022-02-16 | 4.783 | 5,239,451 | +9,094 | 0.22% | 25,062,634 |
| 2022-02-17 | 2022-02-15 | 4.640 | 5,230,357 | -61,838 | 0.22% | 24,271,435 |
| 2022-02-16 | 2022-02-14 | 4.651 | 5,292,195 | -109,127 | 0.22% | 24,616,589 |
| 2022-02-15 | 2022-02-11 | 4.651 | 5,401,322 | -27,281 | 0.22% | 25,124,192 |
| 2022-02-14 | 2022-02-10 | 4.970 | 5,428,603 | -38,194 | 0.22% | 26,982,252 |
| 2022-02-11 | 2022-02-09 | 4.915 | 5,466,797 | +18,187 | 0.23% | 26,871,515 |
| 2022-02-10 | 2022-02-08 | 4.816 | 5,448,610 | +363,755 | 0.23% | 26,242,881 |
| 2022-02-09 | 2022-02-07 | 4.937 | 5,084,855 | -18,188 | 0.21% | 25,105,946 |
| 2022-02-08 | 2022-02-04 | 5.014 | 5,103,043 | +54,563 | 0.21% | 25,588,554 |
| 2022-02-04 | 2022-01-27 | 4.893 | 5,048,480 | -18,188 | 0.21% | 24,704,287 |
| 2022-01-28 | 2022-01-26 | 5.058 | 5,066,668 | +154,596 | 0.21% | 25,629,017 |
| 2022-01-27 | 2022-01-25 | 5.146 | 4,912,072 | +1,819 | 0.20% | 25,279,137 |
| 2022-01-26 | 2022-01-24 | 5.344 | 4,910,253 | -30,919 | 0.20% | 26,241,691 |
| 2022-01-25 | 2022-01-21 | 6.081 | 4,941,172 | +60,019 | 0.20% | 30,047,392 |
| 2022-01-24 | 2022-01-20 | 6.268 | 4,881,153 | +27,282 | 0.20% | 30,594,894 |
| 2022-01-21 | 2022-01-19 | 6.158 | 4,853,871 | -25,463 | 0.20% | 29,890,139 |
| 2022-01-20 | 2022-01-18 | 6.136 | 4,879,334 | -149,139 | 0.20% | 29,939,629 |
| 2022-01-19 | 2022-01-17 | 6.026 | 5,028,473 | +49,107 | 0.21% | 30,301,795 |
| 2022-01-18 | 2022-01-14 | 5.861 | 4,979,366 | +52,744 | 0.21% | 29,184,545 |
| 2022-01-17 | 2022-01-13 | 5.597 | 4,926,622 | +25,463 | 0.20% | 27,575,202 |
| 2022-01-14 | 2022-01-12 | 5.399 | 4,901,159 | -63,657 | 0.20% | 26,462,566 |
| 2022-01-13 | 2022-01-11 | 5.267 | 4,964,816 | -45,470 | 0.20% | 26,151,123 |
| 2022-01-11 | 2022-01-07 | 5.421 | 5,010,286 | +76,389 | 0.21% | 27,161,960 |
| 2022-01-10 | 2022-01-06 | 5.333 | 4,933,897 | +9,094 | 0.20% | 26,313,795 |
| 2022-01-06 | 2022-01-04 | 5.619 | 4,924,803 | -45,470 | 0.20% | 27,673,331 |
| 2022-01-05 | 2022-01-03 | 5.850 | 4,970,273 | -50,925 | 0.20% | 29,076,595 |
| 2022-01-04 | 2021-12-31 | 6.004 | 5,021,198 | -12,732 | 0.21% | 30,147,525 |
| 2021-12-30 | 2021-12-28 | 5.674 | 5,033,930 | -10,912 | 0.21% | 28,563,311 |
| 2021-12-29 | 2021-12-24 | 5.806 | 5,044,842 | +18,187 | 0.21% | 29,290,930 |
| 2021-12-23 | 2021-12-21 | 5.751 | 5,026,655 | +41,832 | 0.21% | 28,908,958 |
| 2021-12-22 | 2021-12-20 | 5.597 | 4,984,823 | +141,864 | 0.21% | 27,900,963 |
| 2021-12-21 | 2021-12-17 | 5.740 | 4,842,959 | +169,146 | 0.20% | 27,799,243 |
| 2021-12-20 | 2021-12-16 | 6.257 | 4,673,813 | +74,570 | 0.19% | 29,243,899 |
| 2021-12-17 | 2021-12-15 | 6.290 | 4,599,243 | +190,971 | 0.19% | 28,929,042 |
| 2021-12-16 | 2021-12-14 | 6.708 | 4,408,272 | +109,126 | 0.18% | 29,569,903 |
| 2021-12-15 | 2021-12-13 | 6.752 | 4,299,146 | -136,408 | 0.18% | 29,027,006 |
| 2021-12-14 | 2021-12-10 | 6.466 | 4,435,554 | +411,043 | 0.18% | 28,679,850 |
| 2021-12-13 | 2021-12-09 | 6.455 | 4,024,511 | -405,586 | 0.17% | 25,977,831 |
| 2021-12-10 | 2021-12-08 | 5.443 | 4,430,097 | -9,094 | 0.18% | 24,114,047 |
| 2021-12-09 | 2021-12-07 | 5.388 | 4,439,191 | +56,382 | 0.18% | 23,919,472 |
| 2021-12-08 | 2021-12-06 | 5.410 | 4,382,809 | -54,563 | 0.18% | 23,712,062 |
| 2021-12-07 | 2021-12-03 | 5.630 | 4,437,372 | -69,114 | 0.18% | 24,983,166 |
| 2021-12-06 | 2021-12-02 | 5.146 | 4,506,486 | -10,912 | 0.19% | 23,191,859 |
| 2021-12-03 | 2021-12-01 | 5.102 | 4,517,398 | +110,945 | 0.19% | 23,049,314 |
| 2021-12-02 | 2021-11-30 | 5.212 | 4,406,453 | +116,401 | 0.18% | 22,967,787 |
| 2021-12-01 | 2021-11-29 | 5.278 | 4,290,052 | +96,395 | 0.18% | 22,644,121 |
| 2021-11-30 | 2021-11-26 | 5.256 | 4,193,657 | -56,382 | 0.17% | 22,043,090 |
| 2021-11-29 | 2021-11-25 | 5.234 | 4,250,039 | +81,845 | 0.17% | 22,245,980 |
| 2021-11-25 | 2021-11-23 | 5.553 | 4,168,194 | +951,218 | 0.17% | 23,146,801 |
| 2021-11-24 | 2021-11-22 | 6.224 | 3,216,976 | +718,415 | 0.13% | 20,022,390 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,498,561 | -60,020 | 0.10% | 15,056,436 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,558,581 | +465,606 | 0.10% | 16,290,312 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,092,975 | +434,687 | 0.09% | 13,832,166 |
| 2021-11-18 | 2021-11-16 | 6.829 | 1,658,288 | +436,505 | 0.07% | 11,324,088 |
| 2021-11-17 | 2021-11-15 | 7.115 | 1,221,783 | -1,664,177 | 0.05% | 8,692,607 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,885,960 | -838,454 | 0.12% | 17,041,832 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,724,414 | -65,475 | 0.15% | 25,023,660 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,789,889 | -40,013 | 0.16% | 22,796,359 |
| 2021-11-11 | 2021-11-09 | 6.037 | 3,829,902 | +291,003 | 0.16% | 23,121,270 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,538,899 | -270,997 | 0.15% | 20,080,270 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,809,896 | -112,764 | 0.16% | 21,492,264 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,922,660 | -1,344,960 | 0.16% | 21,093,138 |
| 2021-11-05 | 2021-11-03 | 4.629 | 5,267,620 | -758,428 | 0.22% | 24,386,429 |
| 2021-11-04 | 2021-11-02 | 5.168 | 6,026,048 | -172,783 | 0.25% | 31,144,554 |
| 2021-11-03 | 2021-11-01 | 5.135 | 6,198,831 | -1,656,902 | 0.26% | 31,833,057 |
| 2021-11-02 | 2021-10-29 | 4.772 | 7,855,733 | +1,311,335 | 0.32% | 37,491,094 |
| 2021-11-01 | 2021-10-28 | 4.179 | 6,544,398 | -1,158,558 | 0.27% | 27,346,703 |
| 2021-10-29 | 2021-10-27 | 4.201 | 7,702,956 | +5,725,495 | 0.32% | 32,357,313 |
| 2021-09-29 | 2021-09-27 | 2.628 | 1,977,461 | +27,282 | 0.08% | 5,197,057 |
| 2021-09-21 | 2021-09-17 | 2.562 | 1,950,179 | -27,282 | 0.08% | 4,996,686 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,977,461 | +12,731 | 0.08% | 5,153,567 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,964,730 | +14,551 | 0.08% | 5,574,094 |
| 2021-08-23 | 2021-08-19 | 2.694 | 1,950,179 | -1,073,076 | 0.08% | 5,254,026 |
| 2021-08-06 | 2021-08-04 | 2.617 | 3,023,255 | -9,094 | 0.12% | 7,912,312 |
| 2021-08-05 | 2021-08-03 | 2.419 | 3,032,349 | -7,462 | 0.12% | 7,335,902 |
| 2021-07-26 | 2021-07-22 | 2.441 | 3,039,811 | +61,838 | 0.13% | 7,420,809 |
| 2021-07-23 | 2021-07-21 | 2.430 | 2,977,973 | +18,188 | 0.12% | 7,237,102 |
| 2021-07-22 | 2021-07-20 | 2.441 | 2,959,785 | +163,689 | 0.12% | 7,225,449 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,796,096 | +7,275 | 0.12% | 6,764,356 |
| 2021-07-02 | 2021-06-29 | 2.397 | 2,788,821 | +1,819 | 0.11% | 6,685,422 |
| 2021-06-23 | 2021-06-21 | 2.441 | 2,787,002 | -18,188 | 0.11% | 6,803,649 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,805,190 | -21,825 | 0.12% | 6,786,356 |
| 2021-05-28 | 2021-05-26 | 2.474 | 2,827,015 | +40,013 | 0.12% | 6,994,591 |
| 2021-05-21 | 2021-05-18 | 2.397 | 2,787,002 | +90,939 | 0.11% | 6,681,061 |
| 2021-05-04 | 2021-04-30 | 2.793 | 2,696,063 | -18,188 | 0.11% | 7,530,355 |
| 2021-04-30 | 2021-04-28 | 2.848 | 2,714,251 | +1,073,075 | 0.11% | 7,730,391 |
| 2021-04-29 | 2021-04-27 | 2.903 | 1,641,176 | -9,093 | 0.07% | 4,764,428 |
| 2021-04-21 | 2021-04-19 | 2.859 | 1,650,269 | +9,093 | 0.07% | 4,718,237 |
| 2021-04-15 | 2021-04-13 | 2.881 | 1,641,176 | -3,637 | 0.07% | 4,728,334 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,644,813 | +3,637 | 0.07% | 4,847,335 |
| 2021-03-17 | 2021-03-15 | 2.848 | 1,641,176 | -72,750 | 0.07% | 4,674,193 |
| 2021-02-08 | 2021-02-04 | 2.595 | 1,713,926 | -272,816 | 0.07% | 4,447,907 |
| 2021-02-05 | 2021-02-03 | 2.683 | 1,986,742 | +272,816 | 0.08% | 5,330,684 |
| 2021-01-29 | 2021-01-27 | 2.628 | 1,713,926 | +14,550 | 0.07% | 4,504,449 |
| 2021-01-27 | 2021-01-25 | 2.650 | 1,699,376 | -160,905 | 0.07% | 4,503,583 |
| 2021-01-25 | 2021-01-21 | 2.683 | 1,860,281 | -410,631 | 0.08% | 4,991,373 |
| 2020-12-30 | 2020-12-28 | 2.254 | 2,270,912 | +45,470 | 0.09% | 5,119,244 |
| 2020-11-26 | 2020-11-24 | 2.463 | 2,225,442 | -14,551 | 0.09% | 5,481,709 |
| 2020-11-20 | 2020-11-18 | 2.518 | 2,239,993 | -12,731 | 0.09% | 5,640,711 |
| 2020-11-17 | 2020-11-13 | 2.485 | 2,252,724 | +1,819 | 0.09% | 5,598,454 |
| 2020-11-13 | 2020-11-11 | 2.408 | 2,250,905 | -18,188 | 0.09% | 5,420,670 |
| 2020-11-05 | 2020-11-03 | 2.232 | 2,269,093 | -204,405 | 0.09% | 5,065,240 |
| 2020-09-22 | 2020-09-18 | 2.518 | 2,473,498 | +18,188 | 0.10% | 6,228,719 |
| 2020-09-18 | 2020-09-16 | 2.562 | 2,455,310 | +18,188 | 0.10% | 6,290,917 |
| 2020-09-17 | 2020-09-15 | 2.584 | 2,437,122 | +36,375 | 0.10% | 6,297,915 |
| 2020-09-14 | 2020-09-10 | 2.529 | 2,400,747 | +703,190 | 0.10% | 6,071,918 |
| 2020-09-01 | 2020-08-28 | 2.958 | 1,697,557 | -1,585,970 | 0.06% | 5,021,440 |
| 2020-08-28 | 2020-08-26 | 2.914 | 3,283,527 | -3,637 | 0.12% | 9,568,374 |
| 2020-08-26 | 2020-08-24 | 2.925 | 3,287,164 | +18,187 | 0.12% | 9,615,119 |
| 2020-08-21 | 2020-08-19 | 2.837 | 3,268,977 | +3,638 | 0.12% | 9,274,345 |
| 2020-08-05 | 2020-08-03 | 2.727 | 3,265,339 | -9,094 | 0.12% | 8,904,953 |
| 2020-07-20 | 2020-07-16 | 2.617 | 3,274,433 | -92,757 | 0.12% | 8,569,683 |
| 2020-07-15 | 2020-07-13 | 2.551 | 3,367,190 | -103,670 | 0.12% | 8,590,279 |
| 2020-07-09 | 2020-07-07 | 2.452 | 3,470,860 | -98,214 | 0.12% | 8,511,256 |
| 2020-07-08 | 2020-07-06 | 2.518 | 3,569,074 | +74,570 | 0.13% | 8,987,579 |
| 2020-06-24 | 2020-06-22 | 2.628 | 3,494,504 | -45,470 | 0.13% | 9,184,069 |
| 2020-06-23 | 2020-06-19 | 2.584 | 3,539,974 | +63,657 | 0.13% | 9,147,862 |
| 2020-06-22 | 2020-06-18 | 2.584 | 3,476,317 | +76,389 | 0.12% | 8,983,362 |
| 2020-06-17 | 2020-06-15 | 2.177 | 3,399,928 | +1,818 | 0.12% | 7,402,639 |
| 2020-06-16 | 2020-06-12 | 2.254 | 3,398,110 | +34,557 | 0.12% | 7,660,250 |
| 2020-05-18 | 2020-05-14 | 2.034 | 3,363,553 | -9,094 | 0.12% | 6,842,608 |
| 2020-04-21 | 2020-04-17 | 1.913 | 3,372,647 | +9,094 | 0.12% | 6,453,151 |
| 2020-04-16 | 2020-04-14 | 1.968 | 3,363,553 | +3,638 | 0.12% | 6,620,686 |
| 2020-04-14 | 2020-04-08 | 1.968 | 3,359,915 | -123,677 | 0.12% | 6,613,525 |
| 2020-04-09 | 2020-04-07 | 1.979 | 3,483,592 | -18,188 | 0.13% | 6,895,273 |
| 2020-04-08 | 2020-04-06 | 1.770 | 3,501,780 | +123,677 | 0.13% | 6,199,639 |
| 2020-04-07 | 2020-04-03 | 1.770 | 3,378,103 | +18,188 | 0.12% | 5,980,678 |
| 2020-03-26 | 2020-03-24 | 1.858 | 3,359,915 | +90,938 | 0.12% | 6,244,054 |
| 2020-03-23 | 2020-03-19 | 1.792 | 3,268,977 | -603,832 | 0.12% | 5,859,373 |
| 2020-03-20 | 2020-03-18 | 1.715 | 3,872,809 | -45,469 | 0.14% | 6,643,583 |
| 2020-03-13 | 2020-03-11 | 1.935 | 3,918,278 | -9,094 | 0.14% | 7,583,324 |
| 2020-03-12 | 2020-03-10 | 1.946 | 3,927,372 | +18,187 | 0.14% | 7,644,111 |
| 2020-03-11 | 2020-03-09 | 1.924 | 3,909,185 | +3,638 | 0.14% | 7,522,738 |
| 2020-03-03 | 2020-02-28 | 2.144 | 3,905,547 | -36,375 | 0.14% | 8,374,679 |
| 2020-02-24 | 2020-02-20 | 2.287 | 3,941,922 | +27,281 | 0.14% | 9,016,190 |
| 2020-02-19 | 2020-02-17 | 2.298 | 3,914,641 | +109,127 | 0.14% | 8,996,838 |
| 2020-02-05 | 2020-02-03 | 2.265 | 3,805,514 | +90,938 | 0.14% | 8,620,495 |
| 2020-01-30 | 2020-01-24 | 2.573 | 3,714,576 | -36,375 | 0.13% | 9,558,215 |
| 2020-01-29 | 2020-01-22 | 2.672 | 3,750,951 | +72,751 | 0.13% | 10,023,037 |
| 2020-01-23 | 2020-01-21 | 2.606 | 3,678,200 | -90,939 | 0.13% | 9,585,954 |
| 2020-01-13 | 2020-01-09 | 2.529 | 3,769,139 | +136,408 | 0.14% | 9,532,826 |
| 2020-01-10 | 2020-01-08 | 2.496 | 3,632,731 | -45,469 | 0.13% | 9,067,985 |
| 2020-01-08 | 2020-01-06 | 2.518 | 3,678,200 | -45,470 | 0.13% | 9,262,378 |
| 2019-12-27 | 2019-12-20 | 2.452 | 3,723,670 | -167,327 | 0.13% | 9,131,197 |
| 2019-12-18 | 2019-12-16 | 2.276 | 3,890,997 | +45,470 | 0.14% | 8,856,924 |
| 2019-12-17 | 2019-12-13 | 2.331 | 3,845,527 | -9,094 | 0.14% | 8,964,858 |
| 2019-12-03 | 2019-11-29 | 2.309 | 3,854,621 | +1,818 | 0.14% | 8,901,284 |
| 2019-11-21 | 2019-11-19 | 2.331 | 3,852,803 | -18,187 | 0.14% | 8,981,820 |
| 2019-11-20 | 2019-11-18 | 2.309 | 3,870,990 | +25,463 | 0.14% | 8,939,084 |
| 2019-11-13 | 2019-11-11 | 2.353 | 3,845,527 | +150,958 | 0.14% | 9,049,432 |
| 2019-11-12 | 2019-11-08 | 2.452 | 3,694,569 | -90,939 | 0.13% | 9,059,836 |
| 2019-11-11 | 2019-11-07 | 2.496 | 3,785,508 | -38,194 | 0.14% | 9,449,345 |
| 2019-11-07 | 2019-11-05 | 2.452 | 3,823,702 | +554,725 | 0.14% | 9,376,496 |
| 2019-11-06 | 2019-11-04 | 2.353 | 3,268,977 | +272,816 | 0.12% | 7,692,674 |
| 2019-11-05 | 2019-11-01 | 2.342 | 2,996,161 | -27,281 | 0.11% | 7,017,726 |
| 2019-11-04 | 2019-10-31 | 2.232 | 3,023,442 | -18,188 | 0.11% | 6,749,154 |
| 2019-10-22 | 2019-10-18 | 2.243 | 3,041,630 | -45,469 | 0.11% | 6,823,202 |
| 2019-10-16 | 2019-10-14 | 2.232 | 3,087,099 | -45,470 | 0.11% | 6,891,254 |
| 2019-10-14 | 2019-10-10 | 2.221 | 3,132,569 | +5,457 | 0.11% | 6,958,309 |
| 2019-10-10 | 2019-10-08 | 2.221 | 3,127,112 | -181,878 | 0.11% | 6,946,187 |
| 2019-09-26 | 2019-09-24 | 2.199 | 3,308,990 | -90,938 | 0.12% | 7,277,415 |
| 2019-09-25 | 2019-09-23 | 2.221 | 3,399,928 | +291,003 | 0.12% | 7,552,188 |
| 2019-09-24 | 2019-09-20 | 2.199 | 3,108,925 | -90,938 | 0.11% | 6,837,415 |
| 2019-09-20 | 2019-09-18 | 2.199 | 3,199,863 | -45,470 | 0.11% | 7,037,413 |
| 2019-09-19 | 2019-09-17 | 2.188 | 3,245,333 | +481,975 | 0.12% | 7,101,728 |
| 2019-09-17 | 2019-09-13 | 2.397 | 2,763,358 | +863,917 | 0.10% | 6,624,381 |
| 2019-09-16 | 2019-09-12 | 2.364 | 1,899,441 | +52,744 | 0.07% | 4,490,720 |
| 2019-09-10 | 2019-09-06 | 2.100 | 1,846,697 | -27,281 | 0.07% | 3,878,651 |
| 2019-08-30 | 2019-08-28 | 2.144 | 1,873,978 | -1,063,982 | 0.07% | 4,018,378 |
| 2019-08-13 | 2019-08-09 | 2.188 | 2,937,960 | -27,282 | 0.11% | 6,429,107 |
| 2019-07-22 | 2019-07-18 | 2.474 | 2,965,242 | -409,223 | 0.11% | 7,336,591 |
| 2019-07-19 | 2019-07-17 | 2.518 | 3,374,465 | +409,223 | 0.12% | 8,497,518 |
| 2019-07-02 | 2019-06-27 | 2.353 | 2,965,242 | -254,628 | 0.11% | 6,977,914 |
| 2019-06-21 | 2019-06-19 | 2.331 | 3,219,870 | +254,628 | 0.12% | 7,506,299 |
| 2019-06-14 | 2019-06-12 | 2.364 | 2,965,242 | -5,456 | 0.11% | 7,010,521 |
| 2019-06-13 | 2019-06-11 | 2.430 | 2,970,698 | -18,188 | 0.11% | 7,219,422 |
| 2019-06-10 | 2019-06-05 | 2.287 | 2,988,886 | +5,457 | 0.11% | 6,836,351 |
| 2019-06-04 | 2019-05-31 | 2.333 | 2,983,429 | +86,896 | 0.11% | 6,961,003 |
| 2019-05-08 | 2019-05-06 | 2.413 | 2,896,533 | -353,160 | 0.11% | 6,987,905 |
| 2019-05-03 | 2019-04-30 | 2.628 | 3,249,693 | -33,550 | 0.12% | 8,539,240 |
| 2019-04-30 | 2019-04-26 | 2.696 | 3,283,243 | +91,821 | 0.12% | 8,850,522 |
| 2019-04-29 | 2019-04-25 | 2.741 | 3,191,422 | +47,677 | 0.12% | 8,747,592 |
| 2019-04-26 | 2019-04-24 | 2.956 | 3,143,745 | +88,290 | 0.12% | 9,293,445 |
| 2019-04-24 | 2019-04-18 | 3.081 | 3,055,455 | +176,580 | 0.11% | 9,413,122 |
| 2019-04-23 | 2019-04-17 | 3.024 | 2,878,875 | -7,064 | 0.11% | 8,706,086 |
| 2019-04-17 | 2019-04-15 | 2.967 | 2,885,939 | -88,290 | 0.11% | 8,564,013 |
| 2019-04-16 | 2019-04-12 | 2.967 | 2,974,229 | +28,253 | 0.11% | 8,826,014 |
| 2019-04-15 | 2019-04-11 | 2.956 | 2,945,976 | +7,063 | 0.11% | 8,708,806 |
| 2019-04-11 | 2019-04-09 | 3.137 | 2,938,913 | -10,594 | 0.11% | 9,220,520 |
| 2019-04-09 | 2019-04-04 | 2.979 | 2,949,507 | +17,658 | 0.11% | 8,786,058 |
| 2019-04-08 | 2019-04-03 | 2.967 | 2,931,849 | -26,487 | 0.11% | 8,700,251 |
| 2019-04-04 | 2019-04-02 | 2.945 | 2,958,336 | +47,676 | 0.11% | 8,711,837 |
| 2019-04-03 | 2019-04-01 | 3.013 | 2,910,660 | -26,487 | 0.11% | 8,769,241 |
| 2019-04-02 | 2019-03-29 | 3.024 | 2,937,147 | +52,974 | 0.11% | 8,882,308 |
| 2019-03-29 | 2019-03-27 | 3.217 | 2,884,173 | -706,319 | 0.11% | 9,277,448 |
| 2019-03-28 | 2019-03-26 | 3.228 | 3,590,492 | +706,319 | 0.13% | 11,590,114 |
| 2019-03-27 | 2019-03-25 | 3.205 | 2,884,173 | +35,316 | 0.11% | 9,244,781 |
| 2019-03-22 | 2019-03-20 | 3.183 | 2,848,857 | +17,658 | 0.11% | 9,067,047 |
| 2019-03-20 | 2019-03-18 | 3.239 | 2,831,199 | +256,041 | 0.10% | 9,171,182 |
| 2019-03-19 | 2019-03-15 | 3.035 | 2,575,158 | -45,911 | 0.10% | 7,816,774 |
| 2019-03-18 | 2019-03-14 | 2.934 | 2,621,069 | +19,424 | 0.10% | 7,688,951 |
| 2019-03-15 | 2019-03-13 | 3.001 | 2,601,645 | +14,126 | 0.10% | 7,808,773 |
| 2019-03-14 | 2019-03-12 | 3.047 | 2,587,519 | +8,829 | 0.10% | 7,883,603 |
| 2019-03-11 | 2019-03-07 | 3.069 | 2,578,690 | -243,680 | 0.10% | 7,915,117 |
| 2019-03-08 | 2019-03-06 | 3.205 | 2,822,370 | -176,580 | 0.10% | 9,046,681 |
| 2019-03-07 | 2019-03-05 | 3.228 | 2,998,950 | +180,112 | 0.11% | 9,680,616 |
| 2019-03-06 | 2019-03-04 | 2.945 | 2,818,838 | +220,724 | 0.10% | 8,301,037 |
| 2019-03-05 | 2019-03-01 | 2.832 | 2,598,114 | +52,974 | 0.10% | 7,356,769 |
| 2019-02-28 | 2019-02-26 | 2.934 | 2,545,140 | +326,673 | 0.09% | 7,466,212 |
| 2019-02-27 | 2019-02-25 | 2.809 | 2,218,467 | -907,620 | 0.08% | 6,231,514 |
| 2019-02-26 | 2019-02-22 | 2.866 | 3,126,087 | +582,713 | 0.12% | 8,957,988 |
| 2019-02-25 | 2019-02-21 | 2.684 | 2,543,374 | +414,963 | 0.09% | 6,827,276 |
| 2019-02-21 | 2019-02-19 | 2.650 | 2,128,411 | -706,319 | 0.08% | 5,641,054 |
| 2019-02-20 | 2019-02-18 | 2.707 | 2,834,730 | +750,464 | 0.10% | 7,673,588 |
| 2019-02-19 | 2019-02-15 | 2.616 | 2,084,266 | +427,323 | 0.08% | 5,453,233 |
| 2019-02-13 | 2019-02-11 | 2.764 | 1,656,943 | +26,487 | 0.06% | 4,579,165 |
| 2019-01-31 | 2019-01-29 | 2.639 | 1,630,456 | +88,290 | 0.06% | 4,302,827 |
| 2019-01-29 | 2019-01-25 | 2.752 | 1,542,166 | -37,082 | 0.06% | 4,244,498 |
| 2019-01-25 | 2019-01-23 | 2.673 | 1,579,248 | -61,803 | 0.06% | 4,221,349 |
| 2019-01-23 | 2019-01-21 | 2.435 | 1,641,051 | -15,892 | 0.06% | 3,996,220 |
| 2019-01-22 | 2019-01-18 | 2.446 | 1,656,943 | +26,487 | 0.06% | 4,053,687 |
| 2019-01-11 | 2019-01-09 | 2.129 | 1,630,456 | +17,658 | 0.06% | 3,471,809 |
| 2019-01-08 | 2019-01-04 | 1.925 | 1,612,798 | -7,063 | 0.06% | 3,105,402 |
| 2019-01-07 | 2019-01-03 | 1.846 | 1,619,861 | +7,063 | 0.06% | 2,990,572 |
| 2018-12-20 | 2018-12-18 | 1.914 | 1,612,798 | -8,829 | 0.06% | 3,087,135 |
| 2018-12-14 | 2018-12-12 | 1.925 | 1,621,627 | +8,829 | 0.06% | 3,122,402 |
| 2018-11-23 | 2018-11-21 | 2.435 | 1,612,798 | +15,892 | 0.06% | 3,927,420 |
| 2018-11-19 | 2018-11-15 | 2.209 | 1,596,906 | +72,398 | 0.06% | 3,526,979 |
| 2018-10-30 | 2018-10-26 | 2.016 | 1,524,508 | -8,829 | 0.06% | 3,073,538 |
| 2018-09-27 | 2018-09-24 | 2.628 | 1,533,337 | +17,658 | 0.06% | 4,029,160 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,515,679 | +50,151 | 0.06% | 4,953,515 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,465,528 | -143,419 | 0.06% | 4,686,610 |
| 2018-07-25 | 2018-07-23 | 3.479 | 1,608,947 | -25,611 | 0.06% | 5,597,579 |
| 2018-07-20 | 2018-07-18 | 3.655 | 1,634,558 | +17,074 | 0.06% | 5,973,887 |
| 2018-07-19 | 2018-07-17 | 3.631 | 1,617,484 | -75,124 | 0.06% | 5,873,592 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,692,608 | +8,536 | 0.06% | 6,146,390 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,684,072 | +25,611 | 0.06% | 6,509,935 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,658,461 | +75,124 | 0.06% | 6,585,777 |
| 2018-07-10 | 2018-07-06 | 4.100 | 1,583,337 | -119,516 | 0.06% | 6,491,476 |
| 2018-07-09 | 2018-07-05 | 4.076 | 1,702,853 | +17,074 | 0.07% | 6,941,582 |
| 2018-07-06 | 2018-07-04 | 4.112 | 1,685,779 | -76,832 | 0.06% | 6,931,222 |
| 2018-07-05 | 2018-07-03 | 4.252 | 1,762,611 | -170,737 | 0.07% | 7,494,888 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,933,348 | -88,783 | 0.07% | 7,767,946 |
| 2018-06-20 | 2018-06-15 | 4.604 | 2,022,131 | +88,783 | 0.08% | 9,309,018 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,933,348 | +25,611 | 0.07% | 8,424,711 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,907,737 | +102,442 | 0.07% | 8,335,456 |
| 2018-06-01 | 2018-05-30 | 4.440 | 1,805,295 | -167,322 | 0.07% | 8,014,740 |
| 2018-05-28 | 2018-05-24 | 4.404 | 1,972,617 | +17,073 | 0.08% | 8,688,257 |
| 2018-05-24 | 2018-05-21 | 4.486 | 1,955,544 | -25,610 | 0.07% | 8,773,410 |
| 2018-05-21 | 2018-05-17 | 4.522 | 1,981,154 | -256,106 | 0.08% | 8,957,929 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,237,260 | +221,958 | 0.09% | 10,168,344 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,015,302 | -44,391 | 0.08% | 8,852,653 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,059,693 | -8,537 | 0.08% | 8,782,253 |
| 2018-05-14 | 2018-05-10 | 4.182 | 2,068,230 | +68,295 | 0.08% | 8,649,064 |
| 2018-05-10 | 2018-05-08 | 4.123 | 1,999,935 | -8,537 | 0.08% | 8,246,328 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,008,472 | +42,684 | 0.08% | 8,281,528 |
| 2018-05-04 | 2018-05-02 | 4.276 | 1,965,788 | +34,148 | 0.08% | 8,404,882 |
| 2018-05-03 | 2018-04-30 | 4.205 | 1,931,640 | -59,758 | 0.07% | 8,123,117 |
| 2018-04-30 | 2018-04-26 | 4.076 | 1,991,398 | +8,537 | 0.08% | 8,117,819 |
| 2018-04-26 | 2018-04-24 | 4.217 | 1,982,861 | +42,684 | 0.08% | 8,361,743 |
| 2018-04-25 | 2018-04-23 | 4.170 | 1,940,177 | -5,122 | 0.07% | 8,090,836 |
| 2018-04-24 | 2018-04-20 | 4.170 | 1,945,299 | +93,905 | 0.07% | 8,112,196 |
| 2018-04-19 | 2018-04-17 | 4.346 | 1,851,394 | +25,611 | 0.07% | 8,045,903 |
| 2018-04-18 | 2018-04-16 | 4.428 | 1,825,783 | +133,175 | 0.07% | 8,084,311 |
| 2018-04-17 | 2018-04-13 | 4.358 | 1,692,608 | +81,953 | 0.06% | 7,375,668 |
| 2018-04-16 | 2018-04-12 | 4.334 | 1,610,655 | +10,245 | 0.06% | 6,980,818 |
| 2018-04-13 | 2018-04-11 | 4.381 | 1,600,410 | -59,758 | 0.06% | 7,011,403 |
| 2018-04-12 | 2018-04-10 | 4.475 | 1,660,168 | -52,929 | 0.06% | 7,428,779 |
| 2018-04-10 | 2018-04-06 | 4.240 | 1,713,097 | +59,758 | 0.07% | 7,264,280 |
| 2018-04-09 | 2018-04-04 | 4.170 | 1,653,339 | -25,610 | 0.06% | 6,894,678 |
| 2018-03-29 | 2018-03-27 | 4.287 | 1,678,949 | -25,611 | 0.06% | 7,198,146 |
| 2018-03-27 | 2018-03-23 | 4.135 | 1,704,560 | +51,221 | 0.07% | 7,048,376 |
| 2018-03-26 | 2018-03-22 | 4.276 | 1,653,339 | -8,537 | 0.06% | 7,068,981 |
| 2018-03-21 | 2018-03-19 | 4.580 | 1,661,876 | +8,537 | 0.06% | 7,611,626 |
| 2018-03-20 | 2018-03-16 | 4.627 | 1,653,339 | -34,147 | 0.06% | 7,649,993 |
| 2018-03-14 | 2018-03-12 | 4.311 | 1,687,486 | +49,514 | 0.06% | 7,274,281 |
| 2018-03-13 | 2018-03-09 | 4.334 | 1,637,972 | +126,345 | 0.06% | 7,099,214 |
| 2018-02-28 | 2018-02-26 | 4.112 | 1,511,627 | +49,514 | 0.06% | 6,215,181 |
| 2018-02-13 | 2018-02-09 | 3.807 | 1,462,113 | +128,053 | 0.06% | 5,566,297 |
| 2018-01-31 | 2018-01-29 | 4.475 | 1,334,060 | -5,123 | 0.05% | 5,969,539 |
| 2018-01-18 | 2018-01-16 | 4.264 | 1,339,183 | -1,707 | 0.05% | 5,710,095 |
| 2018-01-12 | 2018-01-10 | 4.287 | 1,340,890 | +42,684 | 0.05% | 5,748,788 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,298,206 | -85,368 | 0.05% | 5,565,789 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,383,574 | -174,152 | 0.05% | 5,591,438 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,557,726 | -114,394 | 0.06% | 6,240,498 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,672,120 | -3,415 | 0.06% | 6,640,017 |
| 2017-12-29 | 2017-12-27 | 3.889 | 1,675,535 | +5,122 | 0.06% | 6,516,189 |
| 2017-12-15 | 2017-12-13 | 3.573 | 1,670,413 | +85,369 | 0.06% | 5,967,958 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,585,044 | -128,053 | 0.06% | 5,718,658 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,713,097 | +102,442 | 0.07% | 5,939,853 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,610,655 | +590,751 | 0.06% | 5,829,926 |
| 2017-12-06 | 2017-12-04 | 3.854 | 1,019,904 | +128,053 | 0.04% | 3,930,585 |
| 2017-12-04 | 2017-11-30 | 3.901 | 891,851 | -204,885 | 0.03% | 3,478,873 |
| 2017-11-30 | 2017-11-28 | 4.112 | 1,096,736 | -80,246 | 0.04% | 4,509,322 |
| 2017-11-27 | 2017-11-23 | 4.393 | 1,176,982 | +281,716 | 0.05% | 5,170,150 |
| 2017-11-06 | 2017-11-02 | 4.369 | 895,266 | -6,830 | 0.03% | 3,911,677 |
| 2017-11-02 | 2017-10-31 | 4.205 | 902,096 | +8,537 | 0.03% | 3,793,580 |
| 2017-10-27 | 2017-10-25 | 4.510 | 893,559 | -119,516 | 0.03% | 4,029,823 |
| 2017-10-26 | 2017-10-24 | 4.662 | 1,013,075 | +126,346 | 0.04% | 4,723,095 |
| 2017-10-24 | 2017-10-20 | 4.522 | 886,729 | -83,661 | 0.03% | 4,009,408 |
| 2017-10-18 | 2017-10-16 | 4.533 | 970,390 | +49,513 | 0.04% | 4,399,054 |
| 2017-10-16 | 2017-10-12 | 4.615 | 920,877 | +85,369 | 0.04% | 4,250,107 |
| 2017-10-13 | 2017-10-11 | 4.615 | 835,508 | -90,491 | 0.03% | 3,856,105 |
| 2017-10-12 | 2017-10-10 | 4.732 | 925,999 | -42,684 | 0.04% | 4,382,218 |
| 2017-10-06 | 2017-10-03 | 4.697 | 968,683 | +6,829 | 0.04% | 4,550,175 |
| 2017-10-03 | 2017-09-28 | 4.627 | 961,854 | +42,685 | 0.04% | 4,450,495 |
| 2017-09-29 | 2017-09-27 | 4.744 | 919,169 | +42,684 | 0.04% | 4,360,662 |
| 2017-09-28 | 2017-09-26 | 4.639 | 876,485 | +42,684 | 0.03% | 4,065,760 |
| 2017-09-26 | 2017-09-22 | 4.873 | 833,801 | +5,122 | 0.03% | 4,063,103 |
| 2017-09-20 | 2017-09-18 | 4.287 | 828,679 | +474 | 0.03% | 3,552,789 |
| 2017-08-03 | 2017-08-01 | 4.967 | 828,205 | +9,883 | 0.03% | 4,114,031 |
| 2017-06-26 | 2017-06-22 | 5.679 | 818,322 | -84,350 | 0.03% | 4,647,030 |
| 2017-06-21 | 2017-06-19 | 5.584 | 902,672 | -50,679 | 0.04% | 5,040,419 |
| 2017-06-09 | 2017-06-07 | 5.477 | 953,351 | -168,699 | 0.04% | 5,221,683 |
| 2017-05-26 | 2017-05-24 | 5.062 | 1,122,050 | +42,175 | 0.04% | 5,680,098 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,079,875 | -89,411 | 0.04% | 5,556,214 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,169,286 | +42,175 | 0.05% | 6,057,842 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,127,111 | -150,143 | 0.04% | 5,959,602 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,277,254 | +84,350 | 0.05% | 6,965,477 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,192,904 | -134,960 | 0.05% | 6,675,184 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,327,864 | -20,244 | 0.05% | 8,674,030 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,348,108 | +369,452 | 0.05% | 8,550,553 |
| 2017-02-23 | 2017-02-21 | 6.117 | 978,656 | +20,244 | 0.04% | 5,986,810 |
| 2017-02-20 | 2017-02-16 | 6.106 | 958,412 | +89,411 | 0.04% | 5,851,608 |
| 2017-02-07 | 2017-02-03 | 5.987 | 869,001 | +8,490 | 0.03% | 5,202,683 |
| 2017-01-16 | 2017-01-12 | 5.584 | 860,511 | -337,399 | 0.03% | 4,804,996 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,197,910 | -143,395 | 0.05% | 6,674,793 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,341,305 | -16,870 | 0.05% | 7,298,876 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,358,175 | -33,740 | 0.05% | 7,165,252 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,391,915 | +126,525 | 0.06% | 7,145,232 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,265,390 | +295,224 | 0.05% | 6,600,743 |
| 2016-12-13 | 2016-12-09 | 5.323 | 970,166 | +42,175 | 0.04% | 5,164,260 |
| 2016-12-12 | 2016-12-08 | 5.370 | 927,991 | +59,045 | 0.04% | 4,983,767 |
| 2016-12-09 | 2016-12-07 | 5.370 | 868,946 | +16,870 | 0.03% | 4,666,666 |
| 2016-12-08 | 2016-12-06 | 5.453 | 852,076 | +92,785 | 0.03% | 4,646,778 |
| 2016-12-07 | 2016-12-05 | 5.359 | 759,291 | +50,610 | 0.03% | 4,068,763 |
| 2016-12-05 | 2016-12-01 | 5.843 | 708,681 | -10,595 | 0.03% | 4,141,008 |
| 2016-12-01 | 2016-11-29 | 5.928 | 719,276 | +8,266 | 0.03% | 4,263,829 |
| 2016-11-30 | 2016-11-28 | 5.988 | 711,010 | +281,042 | 0.03% | 4,257,837 |
| 2016-11-10 | 2016-11-08 | 6.255 | 429,968 | -4,960 | 0.02% | 2,689,273 |
| 2016-10-31 | 2016-10-27 | 6.001 | 434,928 | +4,960 | 0.02% | 2,609,800 |
| 2016-09-20 | 2016-09-15 | 6.739 | 429,968 | +10,166 | 0.02% | 2,897,340 |
| 2016-08-04 | 2016-08-01 | 7.524 | 419,802 | +10,075 | 0.02% | 3,158,578 |
| 2016-07-13 | 2016-07-11 | 7.722 | 409,727 | -8,067 | 0.02% | 3,164,033 |
| 2016-07-05 | 2016-06-30 | 7.859 | 417,794 | +1,613 | 0.02% | 3,283,294 |
| 2016-06-23 | 2016-06-21 | 7.400 | 416,181 | -6,454 | 0.02% | 3,079,746 |
| 2016-06-17 | 2016-06-15 | 6.706 | 422,635 | -63,526 | 0.02% | 2,834,139 |
| 2016-06-13 | 2016-06-08 | 6.433 | 486,161 | +40,338 | 0.02% | 3,127,561 |
| 2016-06-10 | 2016-06-07 | 6.582 | 445,823 | -40,338 | 0.02% | 2,934,373 |
| 2016-06-08 | 2016-06-06 | 6.210 | 486,161 | +40,338 | 0.02% | 3,019,091 |
| 2016-05-25 | 2016-05-23 | 6.074 | 445,823 | -16,135 | 0.02% | 2,707,802 |
| 2016-04-28 | 2016-04-26 | 6.557 | 461,958 | -8,068 | 0.02% | 3,029,120 |
| 2016-04-15 | 2016-04-13 | 6.570 | 470,026 | -9,681 | 0.02% | 3,087,849 |
| 2016-04-06 | 2016-04-01 | 5.950 | 479,707 | +8,068 | 0.02% | 2,854,142 |
| 2016-03-21 | 2016-03-17 | 6.260 | 471,639 | -16,136 | 0.02% | 2,952,293 |
| 2016-02-03 | 2016-02-01 | 5.033 | 487,775 | +5 | 0.02% | 2,454,731 |
| 2016-01-28 | 2016-01-26 | 4.859 | 487,770 | -3,227 | 0.02% | 2,370,061 |
| 2016-01-19 | 2016-01-15 | 5.268 | 490,997 | +3,227 | 0.02% | 2,586,581 |
| 2016-01-13 | 2016-01-11 | 5.206 | 487,770 | -4,840 | 0.02% | 2,539,351 |
| 2016-01-11 | 2016-01-07 | 5.566 | 492,610 | -3,227 | 0.02% | 2,741,624 |
| 2016-01-08 | 2016-01-06 | 5.851 | 495,837 | -24,203 | 0.02% | 2,900,944 |
| 2016-01-05 | 2015-12-31 | 6.272 | 520,040 | +4,841 | 0.02% | 3,261,712 |
| 2015-12-28 | 2015-12-22 | 6.185 | 515,199 | +6,454 | 0.02% | 3,186,647 |
| 2015-12-07 | 2015-12-03 | 6.446 | 508,745 | +9,827 | 0.02% | 3,279,439 |
| 2015-11-24 | 2015-11-20 | 6.320 | 498,918 | +12,658 | 0.02% | 3,153,032 |
| 2015-11-17 | 2015-11-13 | 6.155 | 486,260 | +12,659 | 0.02% | 2,993,138 |
| 2015-11-13 | 2015-11-11 | 6.105 | 473,601 | -15,823 | 0.02% | 2,891,272 |
| 2015-11-12 | 2015-11-10 | 6.320 | 489,424 | +1,582 | 0.02% | 3,093,032 |
| 2015-11-11 | 2015-11-09 | 6.168 | 487,842 | +41,141 | 0.02% | 3,009,042 |
| 2015-11-10 | 2015-11-06 | 8.279 | 446,701 | -4,747 | 0.02% | 3,698,175 |
| 2015-10-30 | 2015-10-28 | 7.331 | 451,448 | +23,735 | 0.02% | 3,309,519 |
| 2015-10-28 | 2015-10-26 | 7.685 | 427,713 | +4,747 | 0.02% | 3,286,891 |
| 2015-10-20 | 2015-10-16 | 8.140 | 422,966 | +15,226 | 0.02% | 3,442,869 |
| 2015-10-06 | 2015-10-02 | 7.280 | 407,740 | -4,747 | 0.02% | 2,968,486 |
| 2015-09-30 | 2015-09-25 | 6.977 | 412,487 | +4,747 | 0.02% | 2,877,919 |
| 2015-09-29 | 2015-09-24 | 6.787 | 407,740 | -4,747 | 0.02% | 2,767,495 |
| 2015-09-22 | 2015-09-18 | 6.181 | 412,487 | +4,747 | 0.02% | 2,549,461 |
| 2015-08-27 | 2015-08-25 | 6.224 | 407,740 | +9,462 | 0.02% | 2,537,786 |
| 2015-08-17 | 2015-08-13 | 7.298 | 398,278 | -12,365 | 0.02% | 2,906,645 |
| 2015-08-11 | 2015-08-07 | 7.389 | 410,643 | -38,640 | 0.02% | 3,034,080 |
| 2015-08-04 | 2015-07-31 | 7.673 | 449,283 | -15,456 | 0.02% | 3,447,476 |
| 2015-07-29 | 2015-07-27 | 7.169 | 464,739 | +26,275 | 0.02% | 3,331,543 |
| 2015-07-27 | 2015-07-23 | 8.010 | 438,464 | +35,550 | 0.02% | 3,511,973 |
| 2015-07-10 | 2015-07-08 | 6.625 | 402,914 | -17,002 | 0.02% | 2,669,371 |
| 2015-07-08 | 2015-07-06 | 7.738 | 419,916 | +323,035 | 0.02% | 3,249,303 |
| 2015-07-03 | 2015-06-30 | 8.928 | 96,881 | -156,108 | 0.00% | 864,996 |
| 2015-06-26 | 2015-06-24 | 10.002 | 252,989 | +78,827 | 0.01% | 2,530,508 |
| 2015-06-25 | 2015-06-23 | 10.248 | 174,162 | +77,281 | 0.01% | 1,784,864 |
| 2015-06-22 | 2015-06-18 | 9.666 | 96,881 | -309,125 | 0.00% | 936,453 |
| 2015-06-15 | 2015-06-11 | 9.575 | 406,006 | +77,281 | 0.02% | 3,887,682 |
| 2015-06-12 | 2015-06-10 | 9.524 | 328,725 | +35,550 | 0.01% | 3,130,669 |
| 2015-06-11 | 2015-06-09 | 9.161 | 293,175 | -27,821 | 0.01% | 2,685,881 |
| 2015-06-10 | 2015-06-08 | 9.110 | 320,996 | +10,819 | 0.01% | 2,924,145 |
| 2015-06-08 | 2015-06-04 | 9.834 | 310,177 | +4,637 | 0.01% | 3,050,351 |
| 2015-06-05 | 2015-06-03 | 9.990 | 305,540 | -10,820 | 0.01% | 3,052,193 |
| 2015-06-03 | 2015-06-01 | 10.429 | 316,360 | +26,276 | 0.01% | 3,299,462 |
| 2015-06-01 | 2015-05-28 | 9.757 | 290,084 | +15,456 | 0.01% | 2,830,230 |
| 2015-05-29 | 2015-05-27 | 10.041 | 274,628 | +1,546 | 0.01% | 2,757,612 |
| 2015-05-27 | 2015-05-22 | 10.119 | 273,082 | -9,054 | 0.01% | 2,763,290 |
| 2015-05-20 | 2015-05-18 | 9.200 | 282,136 | +41,731 | 0.01% | 2,595,701 |
| 2015-05-05 | 2015-04-30 | 8.967 | 240,405 | -3,214 | 0.01% | 2,155,774 |
| 2015-04-30 | 2015-04-28 | 8.670 | 243,619 | -154,562 | 0.01% | 2,112,090 |
| 2015-04-22 | 2015-04-20 | 8.954 | 398,181 | -519 | 0.02% | 3,565,440 |
| 2015-04-17 | 2015-04-15 | 9.343 | 398,700 | +154,562 | 0.02% | 3,724,860 |
| 2015-04-13 | 2015-04-09 | 8.670 | 244,138 | +140,652 | 0.01% | 2,116,590 |
| 2015-04-10 | 2015-04-08 | 8.540 | 103,486 | +3,091 | 0.00% | 883,796 |
| 2015-04-09 | 2015-04-02 | 8.087 | 100,395 | +4,637 | 0.00% | 811,930 |
| 2015-04-02 | 2015-03-31 | 7.893 | 95,758 | +6,182 | 0.00% | 755,843 |
| 2015-03-09 | 2015-03-05 | 7.117 | 89,576 | -23,184 | 0.00% | 637,501 |
| 2015-03-05 | 2015-03-03 | 6.729 | 112,760 | +23,184 | 0.01% | 758,726 |
| 2015-03-02 | 2015-02-26 | 7.104 | 89,576 | -15,456 | 0.00% | 636,342 |
| 2015-02-24 | 2015-02-18 | 6.780 | 105,032 | -38,641 | 0.00% | 712,163 |
| 2015-02-23 | 2015-02-16 | 6.806 | 143,673 | +54,097 | 0.01% | 977,884 |
| 2015-02-16 | 2015-02-12 | 6.560 | 89,576 | -13,910 | 0.00% | 587,660 |
| 2015-02-13 | 2015-02-11 | 6.690 | 103,486 | +13,910 | 0.00% | 692,307 |
| 2015-02-12 | 2015-02-10 | 6.392 | 89,576 | -29,367 | 0.00% | 572,592 |
| 2015-02-11 | 2015-02-09 | 6.431 | 118,943 | -85,009 | 0.01% | 764,930 |
| 2015-02-09 | 2015-02-05 | 6.121 | 203,952 | +85,009 | 0.01% | 1,248,291 |
| 2015-01-30 | 2015-01-28 | 5.706 | 118,943 | +1,907 | 0.01% | 678,741 |
| 2014-12-08 | 2014-12-04 | 5.830 | 117,036 | -148,790 | 0.01% | 682,361 |
| 2014-12-02 | 2014-11-28 | 5.725 | 265,826 | -172,456 | 0.01% | 1,521,743 |
| 2014-11-26 | 2014-11-24 | 5.539 | 438,282 | -60,511 | 0.02% | 2,427,860 |
| 2014-11-20 | 2014-11-18 | 5.487 | 498,793 | -68,075 | 0.02% | 2,736,683 |
| 2014-11-19 | 2014-11-17 | 5.473 | 566,868 | -122,535 | 0.03% | 3,102,689 |
| 2014-11-17 | 2014-11-13 | 5.500 | 689,403 | -136,149 | 0.03% | 3,791,600 |
| 2014-11-14 | 2014-11-12 | 5.500 | 825,552 | -580,905 | 0.04% | 4,540,397 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,406,457 | +13,556 | 0.07% | 7,885,660 |
| 2014-11-03 | 2014-10-30 | 5.660 | 1,392,901 | +383,537 | 0.07% | 7,884,033 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,009,364 | +450 | 0.05% | 5,524,513 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,008,914 | +725,125 | 0.05% | 5,629,797 |
| 2014-09-01 | 2014-08-28 | 5.560 | 283,789 | +4,434 | 0.01% | 1,577,906 |
| 2014-08-22 | 2014-08-20 | 5.709 | 279,355 | -368,696 | 0.01% | 1,594,925 |
| 2014-08-21 | 2014-08-19 | 5.804 | 648,051 | +2,950 | 0.03% | 3,761,445 |
| 2014-08-19 | 2014-08-15 | 5.425 | 645,101 | -737,392 | 0.03% | 3,499,367 |
| 2014-08-14 | 2014-08-12 | 5.370 | 1,382,493 | -221,218 | 0.07% | 7,424,374 |
| 2014-08-13 | 2014-08-11 | 5.330 | 1,603,711 | -368,695 | 0.08% | 8,547,131 |
| 2014-08-08 | 2014-08-06 | 5.302 | 1,972,406 | -19,173 | 0.09% | 10,458,630 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,991,579 | -25,071 | 0.10% | 10,290,210 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,016,650 | +1,346,477 | 0.10% | 10,091,567 |
| 2014-07-10 | 2014-07-08 | 5.289 | 670,173 | -445 | 0.03% | 3,544,486 |
| 2014-06-09 | 2014-06-05 | 5.262 | 670,618 | +13,273 | 0.03% | 3,528,651 |
| 2014-06-04 | 2014-05-30 | 5.018 | 657,345 | -958,609 | 0.03% | 3,298,351 |
| 2014-06-03 | 2014-05-29 | 4.991 | 1,615,954 | +11,798 | 0.08% | 8,064,520 |
| 2014-05-28 | 2014-05-26 | 4.896 | 1,604,156 | -38,344 | 0.08% | 7,853,360 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,642,500 | -172,550 | 0.08% | 7,773,785 |
| 2014-05-22 | 2014-05-20 | 5.099 | 1,815,050 | +73,739 | 0.09% | 9,255,037 |
| 2014-05-21 | 2014-05-19 | 5.153 | 1,741,311 | -417,364 | 0.08% | 8,973,496 |
| 2014-05-20 | 2014-05-16 | 5.248 | 2,158,675 | -737,391 | 0.10% | 11,329,219 |
| 2014-05-05 | 2014-04-30 | 5.031 | 2,896,066 | -884,870 | 0.14% | 14,570,823 |
| 2014-05-02 | 2014-04-29 | 5.045 | 3,780,936 | -589,914 | 0.18% | 19,074,097 |
| 2014-04-28 | 2014-04-24 | 5.235 | 4,370,850 | -1,032,348 | 0.21% | 22,879,943 |
| 2014-04-25 | 2014-04-23 | 5.343 | 5,403,198 | -737,392 | 0.26% | 28,870,136 |
| 2014-04-23 | 2014-04-17 | 5.519 | 6,140,590 | -811,131 | 0.29% | 33,892,705 |
| 2014-04-22 | 2014-04-16 | 5.479 | 6,951,721 | -368,696 | 0.33% | 38,086,882 |
| 2014-04-17 | 2014-04-15 | 5.492 | 7,320,417 | -737,392 | 0.35% | 40,206,158 |
| 2014-03-28 | 2014-03-26 | 5.465 | 8,057,809 | -28,020 | 0.39% | 44,037,610 |
| 2014-03-27 | 2014-03-25 | 5.438 | 8,085,829 | -20,647 | 0.39% | 43,971,436 |
| 2014-03-26 | 2014-03-24 | 5.682 | 8,106,476 | -1,475 | 0.39% | 46,062,537 |
| 2014-03-20 | 2014-03-18 | 5.045 | 8,107,951 | -7,457 | 0.39% | 40,903,058 |
| 2014-02-26 | 2014-02-24 | 5.547 | 8,115,408 | -30,970 | 0.39% | 45,012,734 |
| 2014-02-20 | 2014-02-18 | 5.560 | 8,146,378 | -8,849 | 0.39% | 45,294,987 |
| 2014-02-18 | 2014-02-14 | 5.614 | 8,155,227 | -570,741 | 0.39% | 45,786,571 |
| 2014-02-17 | 2014-02-13 | 5.628 | 8,725,968 | -246,289 | 0.42% | 49,109,266 |
| 2014-02-14 | 2014-02-12 | 5.614 | 8,972,257 | -448,334 | 0.43% | 50,373,691 |
| 2014-02-13 | 2014-02-11 | 5.519 | 9,420,591 | +1,260,940 | 0.45% | 51,996,521 |
| 2014-02-12 | 2014-02-10 | 5.614 | 8,159,651 | +48,668 | 0.39% | 45,811,409 |
| 2014-02-11 | 2014-02-07 | 5.587 | 8,110,983 | -70,790 | 0.39% | 45,318,177 |
| 2014-02-10 | 2014-02-06 | 5.519 | 8,181,773 | -7,374 | 0.39% | 45,158,922 |
| 2014-02-06 | 2014-02-04 | 5.533 | 8,189,147 | +70,790 | 0.39% | 45,310,678 |
| 2014-02-05 | 2014-01-30 | 5.764 | 8,118,357 | +7,374 | 0.39% | 46,790,620 |
| 2014-01-27 | 2014-01-23 | 5.926 | 8,110,983 | -8,354 | 0.39% | 48,068,067 |
| 2014-01-16 | 2014-01-14 | 5.479 | 8,119,337 | -8,849 | 0.39% | 44,483,982 |
| 2014-01-13 | 2014-01-09 | 5.492 | 8,128,186 | +384,919 | 0.39% | 44,642,693 |
| 2014-01-10 | 2014-01-08 | 5.465 | 7,743,267 | -7,374 | 0.37% | 42,318,572 |
| 2014-01-09 | 2014-01-07 | 5.628 | 7,750,641 | -7,374 | 0.37% | 43,620,179 |
| 2014-01-06 | 2014-01-02 | 5.858 | 7,758,015 | +88,487 | 0.37% | 45,450,230 |
| 2014-01-02 | 2013-12-27 | 5.818 | 7,669,528 | -156,327 | 0.37% | 44,619,804 |
| 2013-12-23 | 2013-12-19 | 5.655 | 7,825,855 | -4,425 | 0.38% | 44,255,737 |
| 2013-12-06 | 2013-12-04 | 6.615 | 7,830,280 | +140,714 | 0.38% | 51,795,253 |
| 2013-12-04 | 2013-12-02 | 6.421 | 7,689,566 | -52,138 | 0.38% | 49,377,822 |
| 2013-12-02 | 2013-11-28 | 6.200 | 7,741,704 | +1,810,351 | 0.38% | 48,002,080 |
| 2013-11-29 | 2013-11-27 | 6.283 | 5,931,353 | +5,186,294 | 0.29% | 37,268,535 |
| 2013-11-28 | 2013-11-26 | 5.786 | 745,059 | -18,827 | 0.04% | 4,311,038 |
| 2013-11-25 | 2013-11-21 | 5.289 | 763,886 | -149,173 | 0.04% | 4,040,215 |
| 2013-11-12 | 2013-11-08 | 5.123 | 913,059 | -14,483 | 0.04% | 4,677,889 |
| 2013-11-05 | 2013-11-01 | 5.372 | 927,542 | -21,724 | 0.05% | 4,982,649 |
| 2013-11-04 | 2013-10-31 | 5.192 | 949,266 | +7,241 | 0.05% | 4,928,933 |
| 2013-10-25 | 2013-10-23 | 5.054 | 942,025 | -7,241 | 0.05% | 4,761,246 |
| 2013-10-24 | 2013-10-22 | 5.179 | 949,266 | +21,724 | 0.05% | 4,915,824 |
| 2013-10-21 | 2013-10-17 | 4.985 | 927,542 | -8,690 | 0.05% | 4,624,001 |
| 2013-10-18 | 2013-10-16 | 4.944 | 936,232 | +12 | 0.05% | 4,628,536 |
| 2013-10-17 | 2013-10-15 | 5.040 | 936,220 | +144,828 | 0.05% | 4,718,978 |
| 2013-10-16 | 2013-10-11 | 5.054 | 791,392 | -14,483 | 0.04% | 3,999,907 |
| 2013-10-15 | 2013-10-10 | 5.096 | 805,875 | -10,138 | 0.04% | 4,106,494 |
| 2013-10-11 | 2013-10-09 | 5.317 | 816,013 | +7,241 | 0.04% | 4,338,454 |
| 2013-10-10 | 2013-10-08 | 5.386 | 808,772 | +28,966 | 0.04% | 4,355,799 |
| 2013-10-02 | 2013-09-27 | 5.165 | 779,806 | +7,241 | 0.04% | 4,027,498 |
| 2013-09-26 | 2013-09-24 | 5.248 | 772,565 | +21,725 | 0.04% | 4,054,112 |
| 2013-09-25 | 2013-09-23 | 5.206 | 750,840 | +4,345 | 0.04% | 3,909,002 |
| 2013-09-16 | 2013-09-12 | 5.841 | 746,495 | -92,690 | 0.04% | 4,360,582 |
| 2013-09-10 | 2013-09-06 | 5.759 | 839,185 | +108,621 | 0.04% | 4,832,489 |
| 2013-09-09 | 2013-09-05 | 6.159 | 730,564 | +63,724 | 0.04% | 4,499,562 |
| 2013-09-06 | 2013-09-04 | 6.297 | 666,840 | +217,242 | 0.03% | 4,199,172 |
| 2013-09-02 | 2013-08-29 | 5.956 | 449,598 | +11,747 | 0.02% | 2,677,621 |
| 2013-08-23 | 2013-08-21 | 6.239 | 437,851 | -23,977 | 0.02% | 2,731,835 |
| 2013-08-22 | 2013-08-20 | 6.182 | 461,828 | -46,545 | 0.02% | 2,855,237 |
| 2013-08-15 | 2013-08-12 | 6.367 | 508,373 | -70,522 | 0.03% | 3,236,713 |
| 2013-08-13 | 2013-08-09 | 6.268 | 578,895 | -84,626 | 0.03% | 3,628,252 |
| 2013-08-08 | 2013-08-06 | 5.686 | 663,521 | +35,261 | 0.03% | 3,772,893 |
| 2013-08-07 | 2013-08-05 | 5.743 | 628,260 | +35,261 | 0.03% | 3,608,027 |
| 2013-07-26 | 2013-07-24 | 5.800 | 592,999 | -35,261 | 0.03% | 3,439,162 |
| 2013-07-25 | 2013-07-23 | 5.417 | 628,260 | +225,670 | 0.03% | 3,403,127 |
| 2013-07-22 | 2013-07-18 | 4.977 | 402,590 | +21,157 | 0.02% | 2,003,759 |
| 2013-07-19 | 2013-07-17 | 5.176 | 381,433 | -21,157 | 0.02% | 1,974,179 |
| 2013-07-17 | 2013-07-15 | 5.303 | 402,590 | +21,157 | 0.02% | 2,135,059 |
| 2013-07-08 | 2013-07-04 | 5.162 | 381,433 | -141,044 | 0.02% | 1,968,770 |
| 2013-07-05 | 2013-07-03 | 5.076 | 522,477 | -32,440 | 0.03% | 2,652,318 |
| 2013-07-04 | 2013-07-02 | 5.346 | 554,917 | +95,910 | 0.03% | 2,966,503 |
| 2013-07-03 | 2013-06-28 | 5.559 | 459,007 | -60,649 | 0.02% | 2,551,413 |
| 2013-07-02 | 2013-06-27 | 5.516 | 519,656 | +22,567 | 0.03% | 2,866,427 |
| 2013-06-27 | 2013-06-25 | 5.388 | 497,089 | +23,977 | 0.03% | 2,678,509 |
| 2013-06-26 | 2013-06-24 | 5.644 | 473,112 | +5,642 | 0.02% | 2,670,069 |
| 2013-06-17 | 2013-06-13 | 6.863 | 467,470 | -28,209 | 0.02% | 3,208,296 |
| 2013-06-13 | 2013-06-10 | 7.090 | 495,679 | +91,679 | 0.03% | 3,514,357 |
| 2013-06-06 | 2013-06-04 | 7.062 | 404,000 | -87,476 | 0.02% | 2,852,897 |
| 2013-06-05 | 2013-06-03 | 7.076 | 491,476 | +18,335 | 0.02% | 3,477,589 |
| 2013-06-04 | 2013-05-31 | 7.444 | 473,141 | -45,134 | 0.02% | 3,522,291 |
| 2013-06-03 | 2013-05-30 | 7.487 | 518,275 | +91,679 | 0.03% | 3,880,338 |
| 2013-05-30 | 2013-05-28 | 7.756 | 426,596 | -83,216 | 0.02% | 3,308,868 |
| 2013-05-28 | 2013-05-24 | 7.331 | 509,812 | +32,440 | 0.03% | 3,737,455 |
| 2013-05-27 | 2013-05-23 | 7.232 | 477,372 | -11,283 | 0.02% | 3,452,252 |
| 2013-05-23 | 2013-05-21 | 7.402 | 488,655 | +6,737 | 0.02% | 3,616,998 |
| 2013-05-22 | 2013-05-20 | 7.303 | 481,918 | -18,335 | 0.02% | 3,519,296 |
| 2013-05-21 | 2013-05-16 | 7.473 | 500,253 | +28,208 | 0.03% | 3,738,313 |
| 2013-05-20 | 2013-05-15 | 7.544 | 472,045 | -77,574 | 0.02% | 3,560,987 |
| 2013-05-16 | 2013-05-14 | 7.459 | 549,619 | +11,284 | 0.03% | 4,099,424 |
| 2013-05-15 | 2013-05-13 | 7.700 | 538,335 | -7,053 | 0.03% | 4,145,031 |
| 2013-05-14 | 2013-05-10 | 8.012 | 545,388 | -104,372 | 0.03% | 4,369,477 |
| 2013-05-13 | 2013-05-09 | 7.927 | 649,760 | -43,724 | 0.03% | 5,150,391 |
| 2013-05-10 | 2013-05-08 | 7.629 | 693,484 | +102,962 | 0.04% | 5,290,468 |
| 2013-05-09 | 2013-05-07 | 8.692 | 590,522 | +11,284 | 0.03% | 5,133,008 |
| 2013-05-08 | 2013-05-06 | 8.820 | 579,238 | +14,104 | 0.03% | 5,108,846 |
| 2013-05-03 | 2013-04-30 | 9.061 | 565,134 | +66,291 | 0.03% | 5,120,681 |
| 2013-05-02 | 2013-04-29 | 8.962 | 498,843 | -2,821 | 0.03% | 4,470,503 |
| 2013-04-30 | 2013-04-26 | 8.763 | 501,664 | +4,231 | 0.03% | 4,396,194 |
| 2013-04-29 | 2013-04-25 | 8.593 | 497,433 | +2,821 | 0.03% | 4,274,473 |
| 2013-04-26 | 2013-04-24 | 8.763 | 494,612 | +31,030 | 0.03% | 4,334,395 |
| 2013-04-25 | 2013-04-23 | 8.792 | 463,582 | +66,291 | 0.02% | 4,075,620 |
| 2013-04-24 | 2013-04-22 | 8.777 | 397,291 | +18,335 | 0.02% | 3,487,183 |
| 2013-04-19 | 2013-04-17 | 8.182 | 378,956 | -9,873 | 0.02% | 3,100,559 |
| 2013-04-17 | 2013-04-15 | 8.083 | 388,829 | -21,156 | 0.02% | 3,142,743 |
| 2013-04-15 | 2013-04-11 | 7.671 | 409,985 | +18,335 | 0.02% | 3,145,145 |
| 2013-04-12 | 2013-04-10 | 7.643 | 391,650 | -40,902 | 0.02% | 2,993,383 |
| 2013-04-11 | 2013-04-09 | 7.600 | 432,552 | -7,053 | 0.02% | 3,287,596 |
| 2013-04-08 | 2013-04-03 | 7.289 | 439,605 | -5,641 | 0.02% | 3,204,064 |
| 2013-04-05 | 2013-04-02 | 7.260 | 445,246 | -1,411 | 0.02% | 3,232,551 |
| 2013-04-03 | 2013-03-28 | 7.388 | 446,657 | +7,052 | 0.02% | 3,299,797 |
| 2013-03-27 | 2013-03-25 | 7.558 | 439,605 | +14,105 | 0.02% | 3,322,502 |
| 2013-03-26 | 2013-03-22 | 7.671 | 425,500 | -7,060 | 0.02% | 3,264,166 |
| 2013-03-20 | 2013-03-18 | 7.090 | 432,560 | +4,231 | 0.02% | 3,066,844 |
| 2013-03-18 | 2013-03-14 | 7.827 | 428,329 | +31,030 | 0.02% | 3,352,679 |
| 2013-03-15 | 2013-03-13 | 7.657 | 397,299 | +14,104 | 0.02% | 3,042,192 |
| 2013-03-14 | 2013-03-12 | 7.501 | 383,195 | +12,694 | 0.02% | 2,874,424 |
| 2013-03-08 | 2013-03-06 | 7.629 | 370,501 | -178,810 | 0.02% | 2,826,487 |
| 2013-03-07 | 2013-03-05 | 7.600 | 549,311 | +7,052 | 0.03% | 4,175,019 |
| 2013-03-05 | 2013-03-01 | 7.501 | 542,259 | -7,052 | 0.03% | 4,067,596 |
| 2013-02-20 | 2013-02-18 | 7.303 | 549,311 | +4,546 | 0.03% | 4,011,446 |
| 2013-02-15 | 2013-02-08 | 7.019 | 544,765 | -211,566 | 0.03% | 3,823,753 |
| 2013-02-08 | 2013-02-06 | 6.523 | 756,331 | -5,642 | 0.04% | 4,933,386 |
| 2013-02-04 | 2013-01-31 | 6.693 | 761,973 | +5,642 | 0.04% | 5,099,845 |
| 2013-02-01 | 2013-01-30 | 6.268 | 756,331 | -7,052 | 0.04% | 4,740,341 |
| 2013-01-31 | 2013-01-29 | 6.296 | 763,383 | +6,682 | 0.04% | 4,806,189 |
| 2013-01-28 | 2013-01-24 | 6.296 | 756,701 | -11,284 | 0.04% | 4,764,120 |
| 2013-01-25 | 2013-01-23 | 6.438 | 767,985 | -155,148 | 0.04% | 4,944,063 |
| 2013-01-24 | 2013-01-22 | 6.551 | 923,133 | +91,679 | 0.05% | 6,047,580 |
| 2013-01-22 | 2013-01-18 | 6.438 | 831,454 | +4,231 | 0.04% | 5,352,658 |
| 2013-01-21 | 2013-01-17 | 6.395 | 827,223 | +361,073 | 0.04% | 5,290,230 |
| 2013-01-18 | 2013-01-16 | 6.197 | 466,150 | -9,873 | 0.02% | 2,888,567 |
| 2013-01-16 | 2013-01-14 | 6.239 | 476,023 | +115,656 | 0.02% | 2,969,997 |
| 2013-01-15 | 2013-01-11 | 6.140 | 360,367 | -7,053 | 0.02% | 2,212,627 |
| 2013-01-14 | 2013-01-10 | 6.197 | 367,420 | -7,052 | 0.02% | 2,276,772 |
| 2013-01-10 | 2013-01-08 | 6.055 | 374,472 | +7,052 | 0.02% | 2,267,371 |
| 2013-01-09 | 2013-01-07 | 6.268 | 367,420 | -21,156 | 0.02% | 2,302,822 |
| 2013-01-08 | 2013-01-04 | 6.168 | 388,576 | -2,084,630 | 0.02% | 2,396,849 |
| 2013-01-07 | 2013-01-03 | 5.998 | 2,473,206 | +2,133,995 | 0.13% | 14,834,607 |
| 2013-01-03 | 2012-12-31 | 5.629 | 339,211 | +6,602 | 0.02% | 1,909,571 |
| 2012-12-21 | 2012-12-19 | 5.871 | 332,609 | -9,873 | 0.02% | 1,952,584 |
| 2012-12-20 | 2012-12-18 | 5.842 | 342,482 | -131,171 | 0.02% | 2,000,831 |
| 2012-12-18 | 2012-12-14 | 5.941 | 473,653 | -5,642 | 0.02% | 2,814,166 |
| 2012-12-17 | 2012-12-13 | 5.871 | 479,295 | +5,642 | 0.02% | 2,813,705 |
| 2012-12-14 | 2012-12-12 | 5.828 | 473,653 | +4,231 | 0.02% | 2,760,435 |
| 2012-12-13 | 2012-12-11 | 6.042 | 469,422 | -7,052 | 0.02% | 2,836,414 |
| 2012-12-12 | 2012-12-10 | 5.898 | 476,474 | +21,829 | 0.02% | 2,810,313 |
| 2012-12-11 | 2012-12-07 | 6.014 | 454,645 | -248,251 | 0.02% | 2,734,014 |
| 2012-12-10 | 2012-12-06 | 6.028 | 702,896 | +160,878 | 0.04% | 4,237,011 |
| 2012-12-07 | 2012-12-05 | 6.071 | 542,018 | +159,490 | 0.03% | 3,290,698 |
| 2012-12-05 | 2012-12-03 | 5.898 | 382,528 | -429,931 | 0.02% | 2,256,206 |
| 2012-12-03 | 2012-11-29 | 5.985 | 812,459 | +131,753 | 0.04% | 4,862,300 |
| 2012-11-30 | 2012-11-28 | 6.605 | 680,706 | +6,934 | 0.04% | 4,495,906 |
| 2012-11-27 | 2012-11-23 | 6.547 | 673,772 | +22,190 | 0.04% | 4,411,243 |
| 2012-11-21 | 2012-11-19 | 6.374 | 651,582 | -41,606 | 0.03% | 4,153,207 |
| 2012-11-20 | 2012-11-16 | 6.345 | 693,188 | -22,190 | 0.04% | 4,398,412 |
| 2012-11-16 | 2012-11-14 | 6.562 | 715,378 | -20,803 | 0.04% | 4,693,958 |
| 2012-11-15 | 2012-11-13 | 6.100 | 736,181 | +27,737 | 0.04% | 4,490,732 |
| 2012-11-14 | 2012-11-12 | 6.215 | 708,444 | +133,141 | 0.04% | 4,403,267 |
| 2012-11-13 | 2012-11-09 | 6.345 | 575,303 | -140,075 | 0.03% | 3,650,409 |
| 2012-10-30 | 2012-10-26 | 5.840 | 715,378 | -4,161 | 0.04% | 4,178,138 |
| 2012-10-29 | 2012-10-25 | 6.129 | 719,539 | -248,241 | 0.04% | 4,409,968 |
| 2012-10-26 | 2012-10-24 | 6.259 | 967,780 | -104,016 | 0.05% | 6,057,014 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,071,796 | -13,869 | 0.06% | 6,445,259 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,085,665 | +8,827 | 0.06% | 6,481,692 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,076,838 | +34,672 | 0.06% | 6,242,645 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,042,166 | +282,923 | 0.06% | 5,695,978 |
| 2012-10-08 | 2012-10-04 | 5.220 | 759,243 | -104,016 | 0.04% | 3,963,525 |
| 2012-10-04 | 2012-09-28 | 5.307 | 863,259 | -13,868 | 0.05% | 4,581,220 |
| 2012-09-28 | 2012-09-26 | 5.105 | 877,127 | -69,344 | 0.05% | 4,477,730 |
| 2012-09-27 | 2012-09-25 | 5.235 | 946,471 | -27,738 | 0.05% | 4,954,572 |
| 2012-09-26 | 2012-09-24 | 5.235 | 974,209 | -69,343 | 0.05% | 5,099,774 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,043,552 | -27,738 | 0.06% | 5,477,819 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,071,290 | +69,344 | 0.06% | 5,515,279 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,001,946 | +242,703 | 0.05% | 5,071,584 |
| 2012-09-18 | 2012-09-14 | 4.889 | 759,243 | -69,344 | 0.04% | 3,711,698 |
| 2012-09-17 | 2012-09-13 | 4.759 | 828,587 | +450,735 | 0.04% | 3,943,159 |
| 2012-09-06 | 2012-09-04 | 4.838 | 377,852 | +11,845 | 0.02% | 1,828,224 |
| 2012-08-30 | 2012-08-28 | 4.719 | 366,007 | +33,585 | 0.02% | 1,727,321 |
| 2012-08-27 | 2012-08-23 | 4.868 | 332,422 | +20,151 | 0.02% | 1,618,311 |
| 2012-08-23 | 2012-08-21 | 4.809 | 312,271 | +51,049 | 0.02% | 1,501,615 |
| 2012-08-17 | 2012-08-15 | 4.645 | 261,222 | -9,403 | 0.01% | 1,213,357 |
| 2012-08-16 | 2012-08-14 | 4.734 | 270,625 | +16,120 | 0.01% | 1,281,207 |
| 2012-08-15 | 2012-08-13 | 4.809 | 254,505 | -9,403 | 0.01% | 1,223,836 |
| 2012-08-13 | 2012-08-09 | 4.913 | 263,908 | +33,585 | 0.01% | 1,296,555 |
| 2012-08-10 | 2012-08-08 | 4.749 | 230,323 | +67,170 | 0.01% | 1,093,836 |
| 2012-08-02 | 2012-07-31 | 4.466 | 163,153 | +22,837 | 0.01% | 728,686 |
| 2012-07-18 | 2012-07-16 | 4.928 | 140,316 | -25,524 | 0.01% | 691,448 |
| 2012-07-11 | 2012-07-09 | 5.136 | 165,840 | -20,151 | 0.01% | 851,790 |
| 2012-07-10 | 2012-07-06 | 5.270 | 185,991 | -72,544 | 0.01% | 980,211 |
| 2012-07-06 | 2012-07-04 | 5.419 | 258,535 | +9,404 | 0.01% | 1,401,023 |
| 2012-07-03 | 2012-06-28 | 5.196 | 249,131 | -30,898 | 0.01% | 1,294,427 |
| 2012-06-29 | 2012-06-27 | 5.196 | 280,029 | -13,434 | 0.02% | 1,454,966 |
| 2012-06-27 | 2012-06-25 | 5.181 | 293,463 | -29,555 | 0.02% | 1,520,397 |
| 2012-06-26 | 2012-06-22 | 5.047 | 323,018 | +53,736 | 0.02% | 1,630,237 |
| 2012-06-25 | 2012-06-21 | 5.315 | 269,282 | -26,868 | 0.01% | 1,431,199 |
| 2012-06-20 | 2012-06-18 | 5.464 | 296,150 | +14,777 | 0.02% | 1,618,088 |
| 2012-06-19 | 2012-06-15 | 5.434 | 281,373 | -128,966 | 0.02% | 1,528,973 |
| 2012-06-18 | 2012-06-14 | 5.300 | 410,339 | +9,404 | 0.02% | 2,174,789 |
| 2012-06-15 | 2012-06-13 | 5.568 | 400,935 | +53,736 | 0.02% | 2,232,389 |
| 2012-06-14 | 2012-06-12 | 5.672 | 347,199 | +26,868 | 0.02% | 1,969,372 |
| 2012-06-13 | 2012-06-11 | 5.583 | 320,331 | -49,706 | 0.02% | 1,788,359 |
| 2012-06-12 | 2012-06-08 | 5.285 | 370,037 | -26,868 | 0.02% | 1,955,680 |
| 2012-06-08 | 2012-06-06 | 5.285 | 396,905 | -4,030 | 0.02% | 2,097,680 |
| 2012-06-07 | 2012-06-05 | 5.181 | 400,935 | -94,038 | 0.02% | 2,077,197 |
| 2012-06-06 | 2012-06-04 | 5.106 | 494,973 | +4,030 | 0.03% | 2,527,552 |
| 2012-06-04 | 2012-05-31 | 5.106 | 490,943 | +147,774 | 0.03% | 2,506,973 |
| 2012-06-01 | 2012-05-30 | 5.479 | 343,169 | -80,604 | 0.02% | 1,880,097 |
| 2012-05-31 | 2012-05-29 | 5.226 | 423,773 | -67,170 | 0.02% | 2,214,444 |
| 2012-05-24 | 2012-05-22 | 4.987 | 490,943 | +53,736 | 0.03% | 2,448,501 |
| 2012-05-23 | 2012-05-21 | 5.315 | 437,207 | +33,585 | 0.02% | 2,323,698 |
| 2012-05-22 | 2012-05-18 | 5.270 | 403,622 | +76,574 | 0.02% | 2,127,171 |
| 2012-05-21 | 2012-05-17 | 5.077 | 327,048 | -13,434 | 0.02% | 1,660,314 |
| 2012-05-18 | 2012-05-16 | 4.556 | 340,482 | +33,585 | 0.02% | 1,551,101 |
| 2012-05-17 | 2012-05-15 | 4.883 | 306,897 | +134,340 | 0.02% | 1,498,618 |
| 2012-05-16 | 2012-05-14 | 4.347 | 172,557 | -4,030 | 0.01% | 750,136 |
| 2012-05-10 | 2012-05-08 | 4.481 | 176,587 | -67,170 | 0.01% | 791,315 |
| 2012-05-09 | 2012-05-07 | 4.630 | 243,757 | +33,585 | 0.01% | 1,128,605 |
| 2012-05-08 | 2012-05-04 | 4.868 | 210,172 | +100,755 | 0.01% | 1,023,168 |
| 2012-05-07 | 2012-05-03 | 4.987 | 109,417 | +4,030 | 0.01% | 545,700 |
| 2012-05-03 | 2012-04-30 | 4.734 | 105,387 | -6,717 | 0.01% | 498,929 |
| 2012-04-23 | 2012-04-19 | 5.151 | 112,104 | -1,196,970 | 0.01% | 577,460 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,309,074 | +1,196,970 | 0.07% | 6,938,069 |
| 2012-04-17 | 2012-04-13 | 5.240 | 112,104 | -67,170 | 0.01% | 587,473 |
| 2012-04-13 | 2012-04-11 | 5.181 | 179,274 | -33,585 | 0.01% | 928,797 |
| 2012-04-10 | 2012-04-03 | 5.404 | 212,859 | +100,755 | 0.01% | 1,150,332 |
| 2012-03-22 | 2012-03-20 | 5.895 | 112,104 | +16,121 | 0.01% | 660,908 |
| 2012-03-16 | 2012-03-14 | 6.297 | 95,983 | -34,929 | 0.01% | 604,448 |
| 2012-03-14 | 2012-03-12 | 6.699 | 130,912 | +4,030 | 0.01% | 877,034 |
| 2012-03-13 | 2012-03-09 | 6.327 | 126,882 | -4,030 | 0.01% | 802,811 |
| 2012-03-07 | 2012-03-05 | 6.253 | 130,912 | -80,604 | 0.01% | 818,565 |
| 2012-03-02 | 2012-02-29 | 6.461 | 211,516 | +4,030 | 0.01% | 1,366,650 |
| 2012-03-01 | 2012-02-28 | 6.446 | 207,486 | +77,918 | 0.01% | 1,337,522 |
| 2012-02-23 | 2012-02-21 | 6.015 | 129,568 | -13,434 | 0.01% | 779,298 |
| 2012-02-21 | 2012-02-17 | 6.000 | 143,002 | +6,717 | 0.01% | 857,969 |
| 2012-02-17 | 2012-02-15 | 5.717 | 136,285 | -2,687 | 0.01% | 779,119 |
| 2012-02-15 | 2012-02-13 | 5.628 | 138,972 | -145,087 | 0.01% | 782,066 |
| 2012-02-14 | 2012-02-10 | 5.955 | 284,059 | -40,302 | 0.02% | 1,691,582 |
| 2012-02-10 | 2012-02-08 | 5.672 | 324,361 | +83,290 | 0.02% | 1,839,831 |
| 2012-02-08 | 2012-02-06 | 5.255 | 241,071 | -60,453 | 0.01% | 1,266,905 |
| 2012-02-01 | 2012-01-30 | 4.972 | 301,524 | +126,942 | 0.02% | 1,499,315 |
| 2012-01-26 | 2012-01-19 | 5.077 | 174,582 | -9,403 | 0.01% | 886,295 |
| 2012-01-19 | 2012-01-17 | 4.824 | 183,985 | -6,717 | 0.01% | 887,466 |
| 2012-01-13 | 2012-01-11 | 4.913 | 190,702 | -8,061 | 0.01% | 936,901 |
| 2012-01-06 | 2012-01-04 | 4.481 | 198,763 | -13,434 | 0.01% | 890,690 |
| 2012-01-05 | 2012-01-03 | 4.332 | 212,197 | +26,868 | 0.01% | 919,299 |
| 2011-12-15 | 2011-12-13 | 4.639 | 185,329 | +3,331 | 0.01% | 859,738 |
| 2011-12-13 | 2011-12-09 | 4.654 | 181,998 | -13,192 | 0.01% | 847,045 |
| 2011-12-12 | 2011-12-08 | 4.851 | 195,190 | +13,192 | 0.01% | 946,910 |
| 2011-12-07 | 2011-12-05 | 4.700 | 181,998 | +9,235 | 0.01% | 855,322 |
| 2011-12-05 | 2011-12-01 | 4.836 | 172,763 | +9,235 | 0.01% | 835,493 |
| 2011-11-30 | 2011-11-28 | 4.700 | 163,528 | +15,831 | 0.01% | 768,520 |
| 2011-11-29 | 2011-11-25 | 4.806 | 147,697 | +18,469 | 0.01% | 709,794 |
| 2011-11-28 | 2011-11-24 | 5.367 | 129,228 | +28,722 | 0.01% | 693,524 |
| 2011-11-01 | 2011-10-28 | 6.398 | 100,506 | -19,789 | 0.01% | 642,992 |
| 2011-10-28 | 2011-10-26 | 6.049 | 120,295 | -25,324 | 0.01% | 727,649 |
| 2011-10-18 | 2011-10-14 | 5.382 | 145,619 | -65,962 | 0.01% | 783,696 |
| 2011-10-11 | 2011-10-07 | 4.533 | 211,581 | +65,962 | 0.01% | 959,068 |
| 2011-09-22 | 2011-09-20 | 5.094 | 145,619 | -419,523 | 0.01% | 741,752 |
| 2011-09-21 | 2011-09-19 | 5.170 | 565,142 | -525,063 | 0.03% | 2,921,550 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,090,205 | +24,715 | 0.06% | 6,882,761 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,065,490 | -9,025 | 0.06% | 7,619,219 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,074,515 | +9,025 | 0.06% | 7,367,071 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,065,490 | -6,447 | 0.06% | 8,015,881 |
| 2011-08-02 | 2011-07-29 | 7.787 | 1,071,937 | +2,579 | 0.06% | 8,347,052 |
| 2011-07-29 | 2011-07-27 | 7.989 | 1,069,358 | +3,868 | 0.06% | 8,542,608 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,065,490 | -6,447 | 0.06% | 7,718,384 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,071,937 | -3,868 | 0.06% | 6,850,568 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,075,805 | +3,868 | 0.06% | 7,042,164 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,071,937 | +6,447 | 0.06% | 7,016,844 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,065,490 | +12,893 | 0.06% | 7,106,863 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,052,597 | -6,446 | 0.06% | 8,392,385 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,059,043 | -5,158 | 0.06% | 8,295,930 |
| 2011-05-03 | 2011-04-28 | 7.663 | 1,064,201 | +3,868 | 0.06% | 8,154,752 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,060,333 | -386,804 | 0.06% | 8,223,798 |
| 2011-04-27 | 2011-04-21 | 7.958 | 1,447,137 | +12,894 | 0.09% | 11,515,615 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,434,243 | +393,251 | 0.09% | 11,724,477 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,040,992 | -15,473 | 0.06% | 8,122,234 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,056,465 | -38,680 | 0.06% | 8,177,410 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,095,145 | -19,340 | 0.07% | 7,746,341 |
| 2011-04-14 | 2011-04-12 | 6.779 | 1,114,485 | -2,579 | 0.07% | 7,554,675 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,117,064 | +12,894 | 0.07% | 7,485,519 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,104,170 | -1,290 | 0.07% | 7,587,519 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,105,460 | -12,893 | 0.07% | 7,699,269 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,118,353 | -19,340 | 0.07% | 7,615,590 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,137,693 | +12,893 | 0.07% | 7,517,870 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,124,800 | -6,447 | 0.07% | 8,113,129 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,131,247 | -25,787 | 0.07% | 7,738,489 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,157,034 | -30,944 | 0.07% | 7,663,623 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,187,978 | -25,787 | 0.07% | 7,610,594 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,213,765 | -257,869 | 0.07% | 8,491,243 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,471,634 | -225,636 | 0.09% | 10,865,930 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,697,270 | -25,787 | 0.10% | 13,374,414 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,723,057 | +11,604 | 0.10% | 13,417,249 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,711,453 | -88,965 | 0.10% | 13,884,390 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,800,418 | +70,914 | 0.11% | 14,773,696 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,729,504 | -12,893 | 0.10% | 13,682,072 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,742,397 | +1,289 | 0.10% | 13,432,710 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,741,108 | +277,210 | 0.10% | 12,936,636 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,463,898 | +41,259 | 0.09% | 11,058,594 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,422,639 | +137,960 | 0.09% | 11,342,740 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,284,679 | +6,447 | 0.08% | 9,824,301 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,278,232 | +6,446 | 0.08% | 9,616,379 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,271,786 | -32,233 | 0.08% | 9,804,615 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,304,019 | +77,361 | 0.08% | 9,830,607 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,226,658 | +213,949 | 0.07% | 9,152,267 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,012,709 | +626,623 | 0.06% | 7,603,091 |
| 2011-01-27 | 2011-01-25 | 7.818 | 386,086 | -3,868 | 0.02% | 3,018,386 |
| 2011-01-26 | 2011-01-24 | 7.802 | 389,954 | +3,868 | 0.02% | 3,042,576 |
| 2011-01-24 | 2011-01-20 | 7.802 | 386,086 | -135,381 | 0.02% | 3,012,397 |
| 2011-01-21 | 2011-01-19 | 8.020 | 521,467 | -15,473 | 0.03% | 4,181,937 |
| 2011-01-20 | 2011-01-18 | 7.849 | 536,940 | -54,152 | 0.03% | 4,214,406 |
| 2011-01-19 | 2011-01-17 | 7.291 | 591,092 | -58,021 | 0.04% | 4,309,363 |
| 2011-01-18 | 2011-01-14 | 7.259 | 649,113 | -1,289 | 0.04% | 4,712,228 |
| 2011-01-12 | 2011-01-10 | 6.949 | 650,402 | +38,680 | 0.04% | 4,519,808 |
| 2011-01-10 | 2011-01-06 | 7.135 | 611,722 | -9,025 | 0.04% | 4,364,878 |
| 2011-01-07 | 2011-01-05 | 7.228 | 620,747 | +5,157 | 0.04% | 4,487,048 |
| 2011-01-06 | 2011-01-04 | 7.259 | 615,590 | -12,893 | 0.04% | 4,468,868 |
| 2011-01-05 | 2011-01-03 | 7.120 | 628,483 | +76,071 | 0.04% | 4,474,725 |
| 2011-01-04 | 2010-12-31 | 7.151 | 552,412 | +103,148 | 0.03% | 3,950,246 |
| 2010-12-30 | 2010-12-28 | 7.120 | 449,264 | -83,808 | 0.03% | 3,198,707 |
| 2010-12-28 | 2010-12-22 | 6.934 | 533,072 | +64,468 | 0.03% | 3,696,184 |
| 2010-12-23 | 2010-12-21 | 7.446 | 468,604 | +64,467 | 0.03% | 3,489,438 |
| 2010-12-22 | 2010-12-20 | 7.290 | 404,137 | -2,125 | 0.02% | 2,946,032 |
| 2010-12-21 | 2010-12-17 | 7.243 | 406,262 | -6,379 | 0.02% | 2,942,416 |
| 2010-12-20 | 2010-12-16 | 7.117 | 412,641 | -6,378 | 0.03% | 2,936,866 |
| 2010-12-17 | 2010-12-15 | 6.819 | 419,019 | +12,757 | 0.03% | 2,857,451 |
| 2010-12-09 | 2010-12-07 | 7.211 | 406,262 | -12,757 | 0.02% | 2,929,678 |
| 2010-12-08 | 2010-12-06 | 7.008 | 419,019 | -6,379 | 0.03% | 2,936,278 |
| 2010-12-02 | 2010-11-30 | 6.459 | 425,398 | +12,757 | 0.03% | 2,747,569 |
| 2010-11-30 | 2010-11-26 | 6.396 | 412,641 | -228 | 0.03% | 2,639,298 |
| 2010-11-29 | 2010-11-25 | 6.427 | 412,869 | +6,379 | 0.03% | 2,653,701 |
| 2010-11-19 | 2010-11-17 | 6.333 | 406,490 | +12,758 | 0.02% | 2,574,466 |
| 2010-11-15 | 2010-11-11 | 7.055 | 393,732 | +17,861 | 0.02% | 2,777,596 |
| 2010-11-10 | 2010-11-08 | 7.509 | 375,871 | +82,925 | 0.02% | 2,822,476 |
| 2010-11-09 | 2010-11-05 | 7.462 | 292,946 | -52,307 | 0.02% | 2,186,001 |
| 2010-11-08 | 2010-11-04 | 6.992 | 345,253 | +54,859 | 0.02% | 2,413,950 |
| 2010-11-05 | 2010-11-03 | 6.960 | 290,394 | +76,546 | 0.02% | 2,021,280 |
| 2010-10-28 | 2010-10-26 | 7.305 | 213,848 | -1,260 | 0.01% | 1,562,237 |
| 2010-10-27 | 2010-10-25 | 7.352 | 215,108 | -6,379 | 0.01% | 1,581,559 |
| 2010-10-26 | 2010-10-22 | 7.415 | 221,487 | +31,895 | 0.01% | 1,642,348 |
| 2010-10-25 | 2010-10-21 | 7.164 | 189,592 | +31,894 | 0.01% | 1,358,289 |
| 2010-10-22 | 2010-10-20 | 7.572 | 157,698 | -7,655 | 0.01% | 1,194,068 |
| 2010-10-21 | 2010-10-19 | 7.776 | 165,353 | +2,552 | 0.01% | 1,285,730 |
| 2010-10-19 | 2010-10-15 | 8.011 | 162,801 | +25,515 | 0.01% | 1,304,169 |
| 2010-10-15 | 2010-10-13 | 8.277 | 137,286 | +12,758 | 0.01% | 1,136,360 |
| 2010-10-14 | 2010-10-12 | 8.277 | 124,528 | -8,930 | 0.01% | 1,030,758 |
| 2010-10-13 | 2010-10-11 | 8.262 | 133,458 | -3,828 | 0.01% | 1,102,583 |
| 2010-10-12 | 2010-10-08 | 8.371 | 137,286 | -46,683 | 0.01% | 1,149,273 |
| 2010-10-11 | 2010-10-07 | 8.560 | 183,969 | +7,654 | 0.01% | 1,574,683 |
| 2010-10-08 | 2010-10-06 | 8.795 | 176,315 | -6,379 | 0.01% | 1,550,629 |
| 2010-10-06 | 2010-10-04 | 8.967 | 182,694 | -816,496 | 0.01% | 1,638,235 |
| 2010-10-05 | 2010-09-30 | 8.481 | 999,190 | +162,024 | 0.06% | 8,474,249 |
| 2010-10-04 | 2010-09-29 | 8.309 | 837,166 | +628,957 | 0.05% | 6,955,740 |
| 2010-09-30 | 2010-09-28 | 7.917 | 208,209 | -3,827 | 0.01% | 1,648,340 |
| 2010-09-29 | 2010-09-27 | 7.917 | 212,036 | +12,757 | 0.01% | 1,678,637 |
| 2010-09-28 | 2010-09-24 | 7.885 | 199,279 | +35,203 | 0.01% | 1,571,395 |
| 2010-09-27 | 2010-09-22 | 8.058 | 164,076 | -8,931 | 0.01% | 1,322,099 |
| 2010-09-24 | 2010-09-21 | 7.729 | 173,007 | -31,894 | 0.01% | 1,337,108 |
| 2010-09-22 | 2010-09-20 | 8.011 | 204,901 | +31,894 | 0.01% | 1,641,424 |
| 2010-09-17 | 2010-09-15 | 7.838 | 173,007 | -3,827 | 0.01% | 1,356,093 |
| 2010-09-16 | 2010-09-14 | 8.074 | 176,834 | -21,688 | 0.01% | 1,427,673 |
| 2010-09-15 | 2010-09-13 | 7.791 | 198,522 | -6,379 | 0.01% | 1,546,753 |
| 2010-09-14 | 2010-09-10 | 7.509 | 204,901 | -12,758 | 0.01% | 1,538,635 |
| 2010-09-13 | 2010-09-09 | 7.446 | 217,659 | -25,515 | 0.01% | 1,620,788 |
| 2010-09-10 | 2010-09-08 | 7.415 | 243,174 | -44,652 | 0.02% | 1,803,160 |
| 2010-09-09 | 2010-09-07 | 7.509 | 287,826 | +63,788 | 0.02% | 2,161,332 |
| 2010-09-08 | 2010-09-06 | 6.804 | 224,038 | -12,757 | 0.01% | 1,524,289 |
| 2010-09-07 | 2010-09-03 | 6.380 | 236,795 | +19,136 | 0.01% | 1,510,855 |
| 2010-09-03 | 2010-09-01 | 6.600 | 217,659 | -2,551 | 0.01% | 1,436,530 |
| 2010-09-02 | 2010-08-31 | 6.333 | 220,210 | -66,341 | 0.01% | 1,394,679 |
| 2010-09-01 | 2010-08-30 | 6.553 | 286,551 | -47,203 | 0.02% | 1,877,734 |
| 2010-08-31 | 2010-08-27 | 6.569 | 333,754 | +91,856 | 0.02% | 2,192,282 |
| 2010-08-24 | 2010-08-20 | 8.648 | 241,898 | +19 | 0.01% | 2,091,900 |
| 2010-08-23 | 2010-08-19 | 8.425 | 241,879 | -31,395 | 0.02% | 2,037,805 |
| 2010-08-20 | 2010-08-18 | 8.138 | 273,274 | +43,953 | 0.02% | 2,223,965 |
| 2010-08-19 | 2010-08-17 | 7.995 | 229,321 | -3,767 | 0.01% | 1,833,396 |
| 2010-08-17 | 2010-08-13 | 8.441 | 233,088 | -2,512 | 0.01% | 1,967,454 |
| 2010-08-16 | 2010-08-12 | 8.441 | 235,600 | +12,558 | 0.01% | 1,988,657 |
| 2010-08-10 | 2010-08-06 | 9.094 | 223,042 | +6,279 | 0.01% | 2,028,297 |
| 2010-08-06 | 2010-08-04 | 9.237 | 216,763 | +12,558 | 0.01% | 2,002,267 |
| 2010-08-05 | 2010-08-03 | 8.935 | 204,205 | +12,558 | 0.01% | 1,824,475 |
| 2010-08-02 | 2010-07-29 | 8.807 | 191,647 | -62,790 | 0.01% | 1,687,858 |
| 2010-07-29 | 2010-07-27 | 8.648 | 254,437 | -16,325 | 0.02% | 2,200,335 |
| 2010-07-28 | 2010-07-26 | 8.536 | 270,762 | -69,069 | 0.02% | 2,311,327 |
| 2010-07-27 | 2010-07-23 | 8.807 | 339,831 | +66,557 | 0.02% | 2,992,932 |
| 2010-07-23 | 2010-07-21 | 8.361 | 273,274 | -81,627 | 0.02% | 2,284,896 |
| 2010-07-22 | 2010-07-20 | 7.947 | 354,901 | +81,627 | 0.02% | 2,820,438 |
| 2010-07-19 | 2010-07-15 | 8.329 | 273,274 | -50,232 | 0.02% | 2,276,192 |
| 2010-07-14 | 2010-07-12 | 9.110 | 323,506 | -10,046 | 0.02% | 2,947,048 |
| 2010-07-13 | 2010-07-09 | 8.871 | 333,552 | -165,766 | 0.02% | 2,958,881 |
| 2010-07-12 | 2010-07-08 | 8.282 | 499,318 | -28,884 | 0.03% | 4,135,132 |
| 2010-07-08 | 2010-07-06 | 7.836 | 528,202 | +263,719 | 0.03% | 4,138,795 |
| 2010-07-07 | 2010-07-05 | 7.326 | 264,483 | +2,511 | 0.02% | 1,937,601 |
| 2010-07-06 | 2010-07-02 | 7.581 | 261,972 | +45,209 | 0.02% | 1,985,961 |
| 2010-07-05 | 2010-06-30 | 8.297 | 216,763 | -25,116 | 0.01% | 1,798,588 |
| 2010-07-02 | 2010-06-29 | 8.202 | 241,879 | +66,558 | 0.02% | 1,983,874 |
| 2010-06-30 | 2010-06-28 | 8.998 | 175,321 | +6,279 | 0.01% | 1,577,579 |
| 2010-06-29 | 2010-06-25 | 9.715 | 169,042 | +18,837 | 0.01% | 1,642,227 |
| 2010-06-28 | 2010-06-24 | 9.826 | 150,205 | +2,511 | 0.01% | 1,475,973 |
| 2010-06-25 | 2010-06-23 | 9.651 | 147,694 | +21,349 | 0.01% | 1,425,425 |
| 2010-06-24 | 2010-06-22 | 10.240 | 126,345 | +12,558 | 0.01% | 1,293,832 |
| 2010-06-23 | 2010-06-21 | 10.479 | 113,787 | -11,302 | 0.01% | 1,192,415 |
| 2010-06-22 | 2010-06-18 | 9.954 | 125,089 | +12,558 | 0.01% | 1,245,111 |
| 2010-06-21 | 2010-06-17 | 10.511 | 112,531 | -51,488 | 0.01% | 1,182,837 |
| 2010-06-18 | 2010-06-15 | 10.304 | 164,019 | -2,512 | 0.01% | 1,690,080 |
| 2010-06-17 | 2010-06-14 | 10.527 | 166,531 | -10,046 | 0.01% | 1,753,095 |
| 2010-06-15 | 2010-06-11 | 10.400 | 176,577 | +25,116 | 0.01% | 1,836,353 |
| 2010-06-14 | 2010-06-10 | 10.225 | 151,461 | +61,534 | 0.01% | 1,548,619 |
| 2010-06-11 | 2010-06-09 | 10.575 | 89,927 | -16,325 | 0.01% | 950,970 |
| 2010-06-10 | 2010-06-08 | 10.623 | 106,252 | -12,558 | 0.01% | 1,128,682 |
| 2010-06-09 | 2010-06-07 | 11.021 | 118,810 | +15,069 | 0.01% | 1,309,387 |
| 2010-06-08 | 2010-06-04 | 10.750 | 103,741 | +23,861 | 0.01% | 1,115,226 |
| 2010-06-04 | 2010-06-02 | 9.444 | 79,880 | +6,279 | 0.01% | 754,400 |
| 2010-06-03 | 2010-06-01 | 9.651 | 73,601 | -30,140 | 0.00% | 710,338 |
| 2010-06-02 | 2010-05-31 | 10.161 | 103,741 | -13,813 | 0.01% | 1,054,095 |
| 2010-06-01 | 2010-05-28 | 9.763 | 117,554 | -130,604 | 0.01% | 1,147,643 |
| 2010-05-31 | 2010-05-27 | 8.935 | 248,158 | -31,395 | 0.02% | 2,217,175 |
| 2010-05-28 | 2010-05-26 | 8.345 | 279,553 | +31,395 | 0.02% | 2,332,944 |
| 2010-05-27 | 2010-05-25 | 8.361 | 248,158 | +80,372 | 0.02% | 2,074,896 |
| 2010-05-26 | 2010-05-24 | 9.460 | 167,786 | +18,837 | 0.01% | 1,587,271 |
| 2010-05-25 | 2010-05-20 | 9.556 | 148,949 | -65,302 | 0.01% | 1,423,304 |
| 2010-05-24 | 2010-05-19 | 9.317 | 214,251 | -27,628 | 0.01% | 1,996,124 |
| 2010-05-20 | 2010-05-18 | 9.205 | 241,879 | +110,511 | 0.02% | 2,226,562 |
| 2010-05-19 | 2010-05-17 | 9.603 | 131,368 | +69,069 | 0.01% | 1,261,583 |
| 2010-05-17 | 2010-05-13 | 10.702 | 62,299 | -3,767 | 0.00% | 666,744 |
| 2010-05-14 | 2010-05-12 | 10.209 | 66,066 | +12,558 | 0.00% | 674,442 |
| 2010-05-13 | 2010-05-11 | 10.830 | 53,508 | -10,047 | 0.00% | 579,477 |
| 2010-05-12 | 2010-05-10 | 11.132 | 63,555 | -46,465 | 0.00% | 707,515 |
| 2010-05-11 | 2010-05-07 | 10.145 | 110,020 | +37,674 | 0.01% | 1,116,143 |
| 2010-05-10 | 2010-05-06 | 10.670 | 72,346 | +6,280 | 0.00% | 771,966 |
| 2010-05-07 | 2010-05-05 | 11.578 | 66,066 | -26,372 | 0.00% | 764,929 |
| 2010-05-06 | 2010-05-04 | 12.263 | 92,438 | -12,558 | 0.01% | 1,133,574 |
| 2010-05-05 | 2010-05-03 | 11.833 | 104,996 | +12,558 | 0.01% | 1,242,426 |
| 2010-05-04 | 2010-04-30 | 11.308 | 92,438 | -11,303 | 0.01% | 1,045,244 |
| 2010-04-30 | 2010-04-28 | 11.753 | 103,741 | +6,279 | 0.01% | 1,219,314 |
| 2010-04-27 | 2010-04-23 | 12.088 | 97,462 | -106,743 | 0.01% | 1,178,110 |
| 2010-04-26 | 2010-04-22 | 12.247 | 204,205 | +131,859 | 0.01% | 2,500,930 |
| 2010-04-23 | 2010-04-21 | 11.913 | 72,346 | -3,767 | 0.00% | 861,837 |
| 2010-04-22 | 2010-04-20 | 12.136 | 76,113 | +3,767 | 0.00% | 923,682 |
| 2010-04-19 | 2010-04-15 | 14.493 | 72,346 | +12,559 | 0.00% | 1,048,491 |
| 2010-04-16 | 2010-04-14 | 14.795 | 59,787 | +18,837 | 0.00% | 884,568 |
| 2010-04-13 | 2010-04-09 | 15.767 | 40,950 | -6,279 | 0.00% | 645,651 |
| 2010-04-09 | 2010-04-07 | 14.811 | 47,229 | -5,024 | 0.00% | 699,521 |
| 2010-03-26 | 2010-03-24 | 15.050 | 52,253 | -6,279 | 0.00% | 786,415 |
| 2010-03-24 | 2010-03-22 | 15.448 | 58,532 | -7,534 | 0.00% | 904,220 |
| 2010-03-23 | 2010-03-19 | 15.783 | 66,066 | -12,559 | 0.00% | 1,042,703 |
| 2010-03-18 | 2010-03-16 | 13.951 | 78,625 | +25,117 | 0.00% | 1,096,916 |
| 2010-03-11 | 2010-03-09 | 14.015 | 53,508 | +12,558 | 0.00% | 749,912 |
| 2010-03-08 | 2010-03-04 | 12.741 | 40,950 | -6,279 | 0.00% | 521,738 |
| 2010-03-03 | 2010-03-01 | 11.881 | 47,229 | +25,116 | 0.00% | 561,121 |
| 2010-03-02 | 2010-02-26 | 11.929 | 22,113 | +6,279 | 0.00% | 263,778 |
| 2010-02-26 | 2010-02-24 | 12.024 | 15,834 | -7,535 | 0.00% | 190,391 |
| 2010-02-19 | 2010-02-17 | 12.725 | 23,369 | +6,279 | 0.00% | 297,369 |
| 2010-02-08 | 2010-02-04 | 11.308 | 17,090 | -31,395 | 0.00% | 193,245 |
| 2010-02-03 | 2010-02-01 | 12.279 | 48,485 | -18,837 | 0.00% | 595,348 |
| 2010-02-01 | 2010-01-28 | 11.546 | 67,322 | +609 | 0.00% | 777,327 |
| 2010-01-29 | 2010-01-27 | 10.830 | 66,713 | -25,116 | 0.00% | 722,484 |
| 2010-01-28 | 2010-01-26 | 10.734 | 91,829 | -1,255 | 0.01% | 985,709 |
| 2010-01-27 | 2010-01-25 | 12.327 | 93,084 | -12,558 | 0.01% | 1,147,426 |
| 2010-01-26 | 2010-01-22 | 13.282 | 105,642 | -16,326 | 0.01% | 1,403,174 |
| 2010-01-25 | 2010-01-21 | 13.298 | 121,968 | +32,651 | 0.01% | 1,621,964 |
| 2010-01-19 | 2010-01-15 | 12.741 | 89,317 | -6,279 | 0.01% | 1,137,975 |
| 2010-01-18 | 2010-01-14 | 12.375 | 95,596 | -5,023 | 0.01% | 1,182,959 |
| 2010-01-14 | 2010-01-12 | 12.422 | 100,619 | -5,023 | 0.01% | 1,249,923 |
| 2010-01-13 | 2010-01-11 | 12.629 | 105,642 | -13,814 | 0.01% | 1,334,193 |
| 2010-01-12 | 2010-01-08 | 12.263 | 119,456 | +21,348 | 0.01% | 1,464,898 |
| 2010-01-11 | 2010-01-07 | 12.390 | 98,108 | -22,604 | 0.01% | 1,215,606 |
| 2010-01-07 | 2010-01-05 | 12.852 | 120,712 | -17,581 | 0.01% | 1,551,432 |
| 2010-01-05 | 2009-12-31 | 12.709 | 138,293 | -15,070 | 0.01% | 1,757,567 |
| 2010-01-04 | 2009-12-29 | 12.629 | 153,363 | -94,185 | 0.01% | 1,936,879 |
| 2009-12-30 | 2009-12-28 | 12.948 | 247,548 | +10,046 | 0.02% | 3,205,227 |
| 2009-12-29 | 2009-12-24 | 12.598 | 237,502 | +125,581 | 0.02% | 2,991,938 |
| 2009-12-28 | 2009-12-22 | 11.722 | 111,921 | +7,534 | 0.01% | 1,311,892 |
| 2009-12-22 | 2009-12-18 | 11.187 | 104,387 | -2,468 | 0.01% | 1,167,785 |
| 2009-12-21 | 2009-12-17 | 11.848 | 106,855 | -23,574 | 0.01% | 1,266,016 |
| 2009-12-17 | 2009-12-15 | 12.864 | 130,429 | +11,167 | 0.01% | 1,677,777 |
| 2009-12-16 | 2009-12-14 | 12.638 | 119,262 | +12,407 | 0.01% | 1,507,215 |
| 2009-12-15 | 2009-12-11 | 12.831 | 106,855 | -31,018 | 0.01% | 1,371,087 |
| 2009-12-14 | 2009-12-10 | 13.283 | 137,873 | +54,592 | 0.01% | 1,831,317 |
| 2009-12-11 | 2009-12-09 | 12.638 | 83,281 | -6,204 | 0.01% | 1,052,493 |
| 2009-12-10 | 2009-12-08 | 12.831 | 89,485 | -2,481 | 0.01% | 1,148,208 |
| 2009-12-09 | 2009-12-07 | 12.283 | 91,966 | +2,481 | 0.01% | 1,129,638 |
| 2009-12-08 | 2009-12-04 | 12.767 | 89,485 | -22,333 | 0.01% | 1,142,438 |
| 2009-12-07 | 2009-12-03 | 12.767 | 111,818 | -42,184 | 0.01% | 1,427,559 |
| 2009-12-04 | 2009-12-02 | 12.009 | 154,002 | -13,648 | 0.01% | 1,849,438 |
| 2009-12-03 | 2009-12-01 | 11.784 | 167,650 | +24,814 | 0.01% | 1,975,505 |
| 2009-12-02 | 2009-11-30 | 11.074 | 142,836 | +74,443 | 0.01% | 1,581,800 |
| 2009-12-01 | 2009-11-27 | 10.188 | 68,393 | -21,092 | 0.00% | 696,764 |
| 2009-11-30 | 2009-11-26 | 10.881 | 89,485 | +13,648 | 0.01% | 973,669 |
| 2009-11-26 | 2009-11-24 | 10.478 | 75,837 | -1,241 | 0.00% | 794,606 |
| 2009-11-25 | 2009-11-23 | 9.881 | 77,078 | +1,241 | 0.01% | 761,637 |
| 2009-11-24 | 2009-11-20 | 9.801 | 75,837 | +6,204 | 0.00% | 743,262 |
| 2009-11-23 | 2009-11-19 | 9.672 | 69,633 | +34,740 | 0.00% | 673,478 |
| 2009-11-17 | 2009-11-13 | 9.446 | 34,893 | +6,203 | 0.00% | 329,604 |
| 2009-11-12 | 2009-11-10 | 9.172 | 28,690 | -6,203 | 0.00% | 263,148 |
| 2009-11-11 | 2009-11-09 | 9.285 | 34,893 | -6,204 | 0.00% | 323,980 |
| 2009-11-10 | 2009-11-06 | 8.914 | 41,097 | +28,537 | 0.00% | 366,347 |
| 2009-11-05 | 2009-11-03 | 7.657 | 12,560 | -23,574 | 0.00% | 96,170 |
| 2009-11-04 | 2009-11-02 | 7.463 | 36,134 | -6,204 | 0.00% | 269,683 |
| 2009-10-30 | 2009-10-28 | 7.737 | 42,338 | -24,814 | 0.00% | 327,589 |
| 2009-10-29 | 2009-10-27 | 7.576 | 67,152 | -7,738 | 0.00% | 508,761 |
| 2009-10-22 | 2009-10-20 | 6.948 | 74,890 | -10,719 | 0.00% | 520,305 |
| 2009-10-21 | 2009-10-19 | 6.931 | 85,609 | +11,166 | 0.01% | 593,397 |
| 2009-10-16 | 2009-10-14 | 6.448 | 74,443 | +2,481 | 0.01% | 480,000 |
| 2009-10-15 | 2009-10-13 | 6.400 | 71,962 | +40,944 | 0.00% | 460,523 |
| 2009-10-07 | 2009-10-05 | 6.287 | 31,018 | +6,204 | 0.00% | 195,000 |
| 2009-10-05 | 2009-09-30 | 5.787 | 24,814 | -62,036 | 0.00% | 143,598 |
| 2009-09-30 | 2009-09-28 | 5.513 | 86,850 | +6,203 | 0.01% | 478,799 |
| 2009-09-25 | 2009-09-23 | 5.062 | 80,647 | +6,204 | 0.01% | 408,202 |
| 2009-09-04 | 2009-09-02 | 4.470 | 74,443 | +1,959 | 0.01% | 332,757 |
| 2009-08-14 | 2009-08-12 | 4.602 | 72,484 | -6,040 | 0.01% | 333,600 |
| 2009-08-07 | 2009-08-05 | 4.470 | 78,524 | +60,403 | 0.01% | 350,998 |
| 2009-08-03 | 2009-07-30 | 4.553 | 18,121 | -6,040 | 0.00% | 82,500 |
| 2009-07-30 | 2009-07-28 | 4.967 | 24,161 | +6,040 | 0.00% | 119,998 |
| 2009-07-29 | 2009-07-27 | 4.255 | 18,121 | +6,040 | 0.00% | 77,100 |
| 2009-07-28 | 2009-07-24 | 3.907 | 12,081 | -151,008 | 0.00% | 47,201 |
| 2009-07-27 | 2009-07-23 | 3.808 | 163,089 | -141,344 | 0.01% | 621,000 |
| 2009-07-23 | 2009-07-21 | 3.526 | 304,433 | +2,416 | 0.02% | 1,073,520 |
| 2009-07-22 | 2009-07-20 | 3.394 | 302,017 | +108,726 | 0.02% | 1,025,001 |
| 2009-07-21 | 2009-07-17 | 3.477 | 193,291 | -70,068 | 0.01% | 672,001 |
| 2009-07-20 | 2009-07-16 | 3.410 | 263,359 | +130,472 | 0.02% | 898,161 |
| 2009-07-17 | 2009-07-15 | 3.394 | 132,887 | -362,420 | 0.01% | 450,999 |
| 2009-07-16 | 2009-07-14 | 3.444 | 495,307 | -43,491 | 0.04% | 1,705,599 |
| 2009-07-09 | 2009-07-07 | 3.079 | 538,798 | +22,953 | 0.04% | 1,659,120 |
| 2009-07-06 | 2009-07-02 | 2.864 | 515,845 | +20,538 | 0.04% | 1,477,421 |
| 2009-07-02 | 2009-06-29 | 2.632 | 495,307 | -12,081 | 0.04% | 1,303,799 |
| 2009-06-26 | 2009-06-24 | 2.401 | 507,388 | -60,403 | 0.04% | 1,218,000 |
| 2009-06-25 | 2009-06-23 | 2.185 | 567,791 | -302,017 | 0.04% | 1,240,799 |
| 2009-06-24 | 2009-06-22 | 2.417 | 869,808 | +289,936 | 0.06% | 2,102,400 |
| 2009-06-23 | 2009-06-19 | 2.285 | 579,872 | -55,571 | 0.04% | 1,324,800 |
| 2009-05-25 | 2009-05-21 | 1.904 | 635,443 | -181,210 | 0.05% | 1,209,800 |
| 2009-05-19 | 2009-05-15 | 1.473 | 816,653 | +60,403 | 0.06% | 1,203,280 |
| 2009-05-13 | 2009-05-11 | 1.424 | 756,250 | -120,807 | 0.05% | 1,076,720 |
| 2009-05-11 | 2009-05-07 | 1.341 | 877,057 | +55,571 | 0.06% | 1,176,121 |
| 2009-05-08 | 2009-05-06 | 1.374 | 821,486 | +181,211 | 0.06% | 1,128,801 |
| 2009-04-16 | 2009-04-14 | 1.291 | 640,275 | -229,533 | 0.05% | 826,799 |
| 2009-04-06 | 2009-04-02 | 1.159 | 869,808 | -120,807 | 0.06% | 1,008,000 |
| 2009-03-20 | 2009-03-18 | 1.126 | 990,615 | -120,807 | 0.07% | 1,115,200 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,111,422 | -120,806 | 0.08% | 1,122,400 |
| 2009-02-23 | 2009-02-19 | 1.026 | 1,232,228 | +60,403 | 0.09% | 1,264,800 |
| 2009-02-20 | 2009-02-18 | 1.026 | 1,171,825 | -30,202 | 0.08% | 1,202,800 |
| 2009-02-18 | 2009-02-16 | 0.960 | 1,202,027 | -150,944 | 0.09% | 1,154,200 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,352,971 | +30,138 | 0.10% | 1,254,341 |
| 2009-02-16 | 2009-02-12 | 0.877 | 1,322,833 | +157,048 | 0.10% | 1,160,700 |
| 2009-02-13 | 2009-02-11 | 0.786 | 1,165,785 | +60,404 | 0.08% | 916,750 |
| 2009-01-21 | 2009-01-19 | 0.803 | 1,105,381 | -120,807 | 0.08% | 887,550 |
| 2009-01-20 | 2009-01-16 | 0.786 | 1,226,188 | +120,807 | 0.09% | 964,250 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,105,381 | -36,116 | 0.08% | 878,400 |
| 2009-01-14 | 2009-01-12 | 0.786 | 1,141,497 | +59,145 | 0.08% | 897,450 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,082,352 | -59,145 | 0.08% | 915,000 |
| 2009-01-06 | 2009-01-02 | 0.769 | 1,141,497 | +59,145 | 0.08% | 878,150 |
| 2008-10-23 | 2008-10-21 | 0.566 | 1,082,352 | +88,717 | 0.08% | 613,050 |
| 2008-10-16 | 2008-10-14 | 0.812 | 993,635 | +91,083 | 0.07% | 806,400 |
| 2008-10-15 | 2008-10-13 | 0.812 | 902,552 | +118,290 | 0.07% | 732,480 |
| 2008-10-08 | 2008-10-03 | 1.031 | 784,262 | +177,435 | 0.06% | 808,860 |
| 2008-09-19 | 2008-09-17 | 1.153 | 606,827 | +46,283 | 0.04% | 699,751 |
| 2008-09-03 | 2008-09-01 | 1.501 | 560,544 | -456,739 | 0.04% | 841,320 |
| 2008-08-05 | 2008-08-01 | 1.666 | 1,017,283 | -27,317 | 0.08% | 1,694,420 |
| 2008-07-31 | 2008-07-29 | 1.428 | 1,044,600 | -27,317 | 0.08% | 1,491,360 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,071,917 | -27,317 | 0.09% | 1,608,840 |
| 2008-07-24 | 2008-07-22 | 1.373 | 1,099,234 | -27,317 | 0.09% | 1,509,000 |
| 2008-07-23 | 2008-07-21 | 1.391 | 1,126,551 | -54,634 | 0.09% | 1,567,120 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,181,185 | -81,950 | 0.09% | 1,664,740 |
| 2008-07-15 | 2008-07-11 | 1.318 | 1,263,135 | -27,317 | 0.10% | 1,664,639 |
| 2008-06-30 | 2008-06-26 | 1.318 | 1,290,452 | +27,317 | 0.10% | 1,700,639 |
| 2008-06-19 | 2008-06-17 | 1.336 | 1,263,135 | +54,633 | 0.10% | 1,687,759 |
| 2008-06-17 | 2008-06-13 | 1.336 | 1,208,502 | +81,951 | 0.10% | 1,614,761 |
| 2008-05-26 | 2008-05-22 | 1.611 | 1,126,551 | +27,317 | 0.09% | 1,814,560 |
| 2008-05-22 | 2008-05-20 | 1.574 | 1,099,234 | +60,097 | 0.09% | 1,730,320 |
| 2008-05-09 | 2008-05-07 | 1.483 | 1,039,137 | +49,171 | 0.08% | 1,540,621 |
| 2008-05-08 | 2008-05-06 | 1.483 | 989,966 | +54,634 | 0.08% | 1,467,720 |
| 2008-05-07 | 2008-05-05 | 1.391 | 935,332 | +54,634 | 0.07% | 1,301,120 |
| 2008-05-02 | 2008-04-29 | 1.336 | 880,698 | +76,487 | 0.07% | 1,176,760 |
| 2008-02-05 | 2008-02-01 | 1.409 | 804,211 | +46,985 | 0.06% | 1,133,440 |
| 2008-01-29 | 2008-01-25 | 1.428 | 757,226 | +273,170 | 0.06% | 1,081,080 |
| 2008-01-18 | 2008-01-16 | 1.730 | 484,056 | -152,975 | 0.04% | 837,293 |
| 2008-01-17 | 2008-01-15 | 1.748 | 637,031 | -132,470 | 0.05% | 1,113,623 |
| 2008-01-14 | 2008-01-10 | 1.932 | 769,501 | -30,432 | 0.06% | 1,486,800 |
| 2008-01-03 | 2007-12-31 | 2.171 | 799,933 | -244,545 | 0.06% | 1,736,960 |
| 2007-12-21 | 2007-12-19 | 1.822 | 1,044,478 | +10,869 | 0.08% | 1,902,780 |
| 2007-12-10 | 2007-12-06 | 1.859 | 1,033,609 | -14,129 | 0.08% | 1,921,020 |
| 2007-12-06 | 2007-12-04 | 1.895 | 1,047,738 | +176,072 | 0.08% | 1,985,839 |
| 2007-12-03 | 2007-11-29 | 1.969 | 871,666 | -220,634 | 0.07% | 1,716,280 |
| 2007-11-26 | 2007-11-22 | 1.859 | 1,092,300 | -19,564 | 0.09% | 2,030,100 |
| 2007-11-22 | 2007-11-20 | 1.987 | 1,111,864 | +14,130 | 0.09% | 2,209,681 |
| 2007-11-14 | 2007-11-12 | 1.987 | 1,097,734 | +5,434 | 0.09% | 2,181,599 |
| 2007-11-13 | 2007-11-09 | 2.079 | 1,092,300 | +16,303 | 0.09% | 2,271,300 |
| 2007-11-12 | 2007-11-08 | 2.006 | 1,075,997 | +108,687 | 0.09% | 2,158,200 |
| 2007-11-08 | 2007-11-06 | 1.969 | 967,310 | +163,029 | 0.08% | 1,904,599 |
| 2007-10-24 | 2007-10-22 | 2.024 | 804,281 | -54,343 | 0.06% | 1,628,001 |
| 2007-10-16 | 2007-10-12 | 2.116 | 858,624 | -26,085 | 0.07% | 1,817,000 |
| 2007-10-15 | 2007-10-11 | 2.135 | 884,709 | -43,474 | 0.07% | 1,888,481 |
| 2007-10-12 | 2007-10-10 | 2.116 | 928,183 | -48,909 | 0.07% | 1,964,199 |
| 2007-10-10 | 2007-10-08 | 2.135 | 977,092 | -35,867 | 0.08% | 2,085,680 |
| 2007-10-09 | 2007-10-05 | 2.190 | 1,012,959 | +124,990 | 0.08% | 2,218,160 |
| 2007-10-08 | 2007-10-04 | 2.300 | 887,969 | -89,123 | 0.07% | 2,042,499 |
| 2007-10-04 | 2007-10-02 | 2.153 | 977,092 | +27,171 | 0.08% | 2,103,660 |
| 2007-09-24 | 2007-09-20 | 2.153 | 949,921 | +76,081 | 0.08% | 2,045,161 |
| 2007-09-19 | 2007-09-17 | 2.195 | 873,840 | +17,964 | 0.07% | 1,917,990 |
| 2007-09-18 | 2007-09-14 | 2.083 | 855,876 | -25,805 | 0.07% | 1,783,041 |
| 2007-09-14 | 2007-09-12 | 2.009 | 881,681 | +10,752 | 0.07% | 1,771,200 |
| 2007-09-10 | 2007-09-06 | 1.879 | 870,929 | -26,880 | 0.07% | 1,636,201 |
| 2007-09-04 | 2007-08-31 | 1.860 | 897,809 | -10,752 | 0.07% | 1,670,000 |
| 2007-08-17 | 2007-08-15 | 1.841 | 908,561 | +10,752 | 0.07% | 1,673,099 |
| 2007-08-09 | 2007-08-07 | 1.953 | 897,809 | -593,522 | 0.07% | 1,753,500 |
| 2007-08-03 | 2007-08-01 | 1.990 | 1,491,331 | -7,527 | 0.12% | 2,968,180 |
| 2007-08-02 | 2007-07-31 | 2.139 | 1,498,858 | -10,752 | 0.12% | 3,206,201 |
| 2007-07-30 | 2007-07-26 | 2.102 | 1,509,610 | +10,752 | 0.12% | 3,173,040 |
| 2007-07-26 | 2007-07-24 | 1.934 | 1,498,858 | -107,522 | 0.12% | 2,899,521 |
| 2007-07-25 | 2007-07-23 | 1.934 | 1,606,380 | -107,522 | 0.13% | 3,107,521 |
| 2007-07-24 | 2007-07-20 | 1.934 | 1,713,902 | +26,881 | 0.14% | 3,315,521 |
| 2007-07-23 | 2007-07-19 | 1.972 | 1,687,021 | -225,776 | 0.14% | 3,326,280 |
| 2007-07-18 | 2007-07-16 | 1.897 | 1,912,797 | -56,986 | 0.16% | 3,629,121 |
| 2007-07-13 | 2007-07-11 | 1.841 | 1,969,783 | -430,089 | 0.16% | 3,627,321 |
| 2007-07-12 | 2007-07-10 | 2.381 | 2,399,872 | -107,522 | 0.19% | 5,713,871 |
| 2007-07-11 | 2007-07-09 | 2.362 | 2,507,394 | +80,642 | 0.20% | 5,923,231 |
| 2007-07-10 | 2007-07-06 | 2.251 | 2,426,752 | +26,880 | 0.20% | 5,461,893 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,399,872 | +161,284 | 0.19% | 5,446,033 |
| 2007-07-03 | 2007-06-28 | 2.344 | 2,238,588 | -48,385 | 0.18% | 5,246,590 |
| 2007-06-27 | 2007-06-25 | 2.288 | 2,286,973 | +48,385 | 0.19% | 5,232,371 |
| 2007-06-26 | 2007-06-22 | 2.381 | 2,238,588 | 0.18% | 5,329,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy