History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | -5,044 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 5,044 | +49 | 0.00% | 15,802 |
| 2023-05-31 | 2023-05-29 | 3.780 | 4,995 | +4,995 | 0.00% | 18,881 |
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | -5,841 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 5,841 | -1,947 | 0.00% | 17,579 |
| 2022-09-08 | 2022-09-06 | 3.555 | 7,788 | +69 | 0.00% | 27,686 |
| 2022-06-14 | 2022-06-10 | 3.845 | 7,719 | -19,297 | 0.00% | 29,680 |
| 2022-05-31 | 2022-05-27 | 3.928 | 27,016 | -11,579 | 0.00% | 106,119 |
| 2022-05-26 | 2022-05-24 | 4.410 | 38,595 | +2,220 | 0.00% | 170,187 |
| 2022-05-12 | 2022-05-10 | 4.970 | 36,375 | -9,094 | 0.00% | 180,798 |
| 2022-03-18 | 2022-03-16 | 4.223 | 45,469 | -76,389 | 0.00% | 191,999 |
| 2021-12-14 | 2021-12-10 | 6.466 | 121,858 | -45,469 | 0.01% | 787,922 |
| 2021-12-13 | 2021-12-09 | 6.455 | 167,327 | +45,469 | 0.01% | 1,080,080 |
| 2021-12-07 | 2021-12-03 | 5.630 | 121,858 | -5,456 | 0.01% | 686,081 |
| 2021-12-01 | 2021-11-29 | 5.278 | 127,314 | -18,188 | 0.01% | 672,000 |
| 2021-11-30 | 2021-11-26 | 5.256 | 145,502 | +14,550 | 0.01% | 764,801 |
| 2021-11-29 | 2021-11-25 | 5.234 | 130,952 | +9,094 | 0.01% | 685,442 |
| 2021-11-25 | 2021-11-23 | 5.553 | 121,858 | +1,819 | 0.00% | 676,701 |
| 2021-11-23 | 2021-11-19 | 6.026 | 120,039 | -9,094 | 0.00% | 723,360 |
| 2021-11-22 | 2021-11-18 | 6.367 | 129,133 | +12,732 | 0.01% | 822,181 |
| 2021-11-19 | 2021-11-17 | 6.609 | 116,401 | -30,920 | 0.00% | 769,277 |
| 2021-11-18 | 2021-11-16 | 6.829 | 147,321 | -41,831 | 0.01% | 1,006,023 |
| 2021-11-17 | 2021-11-15 | 7.115 | 189,152 | -69,114 | 0.01% | 1,345,758 |
| 2021-11-16 | 2021-11-12 | 5.905 | 258,266 | +110,945 | 0.01% | 1,525,082 |
| 2021-11-15 | 2021-11-11 | 6.719 | 147,321 | +10,913 | 0.01% | 989,823 |
| 2021-11-12 | 2021-11-10 | 6.015 | 136,408 | +14,550 | 0.01% | 820,500 |
| 2021-11-10 | 2021-11-08 | 5.674 | 121,858 | +1,819 | 0.01% | 691,441 |
| 2021-11-09 | 2021-11-05 | 5.641 | 120,039 | +9,094 | 0.00% | 677,160 |
| 2021-11-08 | 2021-11-04 | 5.377 | 110,945 | +78,207 | 0.00% | 596,579 |
| 2021-11-03 | 2021-11-01 | 5.135 | 32,738 | -16,369 | 0.00% | 168,121 |
| 2021-11-02 | 2021-10-29 | 4.772 | 49,107 | -120,039 | 0.00% | 234,361 |
| 2021-11-01 | 2021-10-28 | 4.179 | 169,146 | +127,314 | 0.01% | 706,801 |
| 2021-10-19 | 2021-10-15 | 2.606 | 41,832 | -27,281 | 0.00% | 109,021 |
| 2020-07-10 | 2020-07-08 | 2.628 | 69,113 | -20,007 | 0.00% | 181,639 |
| 2020-06-30 | 2020-06-26 | 2.496 | 89,120 | +9,094 | 0.00% | 222,460 |
| 2020-06-29 | 2020-06-24 | 2.551 | 80,026 | +10,913 | 0.00% | 204,160 |
| 2020-06-24 | 2020-06-22 | 2.628 | 69,113 | -7,275 | 0.00% | 181,639 |
| 2020-06-23 | 2020-06-19 | 2.584 | 76,388 | +7,275 | 0.00% | 197,399 |
| 2020-06-22 | 2020-06-18 | 2.584 | 69,113 | -41,832 | 0.00% | 178,599 |
| 2020-06-15 | 2020-06-11 | 2.287 | 110,945 | +20,006 | 0.00% | 253,760 |
| 2020-02-24 | 2020-02-20 | 2.287 | 90,939 | -9,093 | 0.00% | 208,001 |
| 2020-02-18 | 2020-02-14 | 2.232 | 100,032 | +12,731 | 0.00% | 223,299 |
| 2020-02-14 | 2020-02-12 | 2.342 | 87,301 | +18,188 | 0.00% | 204,480 |
| 2020-01-22 | 2020-01-20 | 2.760 | 69,113 | -7,275 | 0.00% | 190,759 |
| 2020-01-16 | 2020-01-14 | 2.793 | 76,388 | -18,188 | 0.00% | 213,359 |
| 2020-01-06 | 2020-01-02 | 2.551 | 94,576 | -9,094 | 0.00% | 241,280 |
| 2019-12-20 | 2019-12-18 | 2.375 | 103,670 | +9,094 | 0.00% | 246,240 |
| 2019-07-31 | 2019-07-29 | 2.331 | 94,576 | -18,188 | 0.00% | 220,480 |
| 2019-06-04 | 2019-05-31 | 2.333 | 112,764 | +3,285 | 0.00% | 263,103 |
| 2019-05-28 | 2019-05-24 | 2.265 | 109,479 | -88,290 | 0.00% | 247,999 |
| 2019-05-07 | 2019-05-03 | 2.616 | 197,769 | +17,658 | 0.01% | 517,439 |
| 2019-04-29 | 2019-04-25 | 2.741 | 180,111 | +88,289 | 0.01% | 493,679 |
| 2019-04-10 | 2019-04-08 | 3.047 | 91,822 | -88,289 | 0.00% | 279,761 |
| 2019-04-04 | 2019-04-02 | 2.945 | 180,111 | +8,829 | 0.01% | 530,399 |
| 2019-03-29 | 2019-03-27 | 3.217 | 171,282 | -44,145 | 0.01% | 550,959 |
| 2019-03-28 | 2019-03-26 | 3.228 | 215,427 | +88,290 | 0.01% | 695,399 |
| 2019-03-27 | 2019-03-25 | 3.205 | 127,137 | -88,290 | 0.00% | 407,518 |
| 2019-03-26 | 2019-03-22 | 3.183 | 215,427 | +88,290 | 0.01% | 685,639 |
| 2019-03-20 | 2019-03-18 | 3.239 | 127,137 | -52,974 | 0.00% | 411,838 |
| 2019-03-19 | 2019-03-15 | 3.035 | 180,111 | +88,289 | 0.01% | 546,719 |
| 2019-03-18 | 2019-03-14 | 2.934 | 91,822 | +26,487 | 0.00% | 269,361 |
| 2019-03-12 | 2019-03-08 | 3.001 | 65,335 | +8,829 | 0.00% | 196,101 |
| 2019-03-08 | 2019-03-06 | 3.205 | 56,506 | -14,126 | 0.00% | 181,121 |
| 2019-03-07 | 2019-03-05 | 3.228 | 70,632 | -17,658 | 0.00% | 228,000 |
| 2019-03-06 | 2019-03-04 | 2.945 | 88,290 | +26,487 | 0.00% | 260,000 |
| 2019-02-28 | 2019-02-26 | 2.934 | 61,803 | -31,784 | 0.00% | 181,300 |
| 2019-02-15 | 2019-02-13 | 2.775 | 93,587 | +31,784 | 0.00% | 259,699 |
| 2019-02-11 | 2019-02-04 | 2.786 | 61,803 | -10,595 | 0.00% | 172,200 |
| 2019-02-08 | 2019-01-31 | 2.662 | 72,398 | +10,595 | 0.00% | 192,701 |
| 2019-01-30 | 2019-01-28 | 2.752 | 61,803 | -3,532 | 0.00% | 170,100 |
| 2019-01-29 | 2019-01-25 | 2.752 | 65,335 | -8,829 | 0.00% | 179,821 |
| 2019-01-28 | 2019-01-24 | 2.673 | 74,164 | +26,487 | 0.00% | 198,241 |
| 2018-08-27 | 2018-08-23 | 3.268 | 47,677 | +1,578 | 0.00% | 155,817 |
| 2018-01-18 | 2018-01-16 | 4.264 | 46,099 | -8,537 | 0.00% | 196,560 |
| 2017-09-28 | 2017-09-26 | 4.639 | 54,636 | -1,707 | 0.00% | 253,441 |
| 2017-09-25 | 2017-09-21 | 4.662 | 56,343 | +1,707 | 0.00% | 262,679 |
| 2017-08-14 | 2017-08-10 | 4.697 | 54,636 | +8,537 | 0.00% | 256,641 |
| 2017-08-08 | 2017-08-04 | 4.732 | 46,099 | +25,611 | 0.00% | 218,160 |
| 2017-08-03 | 2017-08-01 | 4.967 | 20,488 | +244 | 0.00% | 101,772 |
| 2017-06-15 | 2017-06-13 | 5.299 | 20,244 | -8,435 | 0.00% | 107,280 |
| 2017-06-09 | 2017-06-07 | 5.477 | 28,679 | +8,435 | 0.00% | 157,080 |
| 2017-05-26 | 2017-05-24 | 5.062 | 20,244 | +11,809 | 0.00% | 102,480 |
| 2017-04-11 | 2017-04-07 | 6.046 | 8,435 | +8,435 | 0.00% | 51,000 |
| 2017-03-21 | 2017-03-17 | 6.532 | 0 | -11,809 | ||
| 2017-01-13 | 2017-01-11 | 5.572 | 11,809 | -8,435 | 0.00% | 65,800 |
| 2016-12-15 | 2016-12-13 | 5.133 | 20,244 | +8,435 | 0.00% | 103,920 |
| 2016-12-05 | 2016-12-01 | 5.843 | 11,809 | +11,809 | 0.00% | 69,003 |
| 2016-06-20 | 2016-06-16 | 6.941 | 0 | -11,295 | ||
| 2016-03-04 | 2016-03-02 | 5.528 | 11,295 | -8,067 | 0.00% | 62,442 |
| 2016-01-13 | 2016-01-11 | 5.206 | 19,362 | +8,067 | 0.00% | 100,799 |
| 2015-12-07 | 2015-12-03 | 6.446 | 11,295 | +219 | 0.00% | 72,809 |
| 2015-11-26 | 2015-11-24 | 6.686 | 11,076 | -7,912 | 0.00% | 74,057 |
| 2015-11-16 | 2015-11-12 | 6.269 | 18,988 | +7,912 | 0.00% | 119,039 |
| 2015-11-11 | 2015-11-09 | 6.168 | 11,076 | +11,076 | 0.00% | 68,318 |
| 2015-10-09 | 2015-10-07 | 7.761 | 0 | -6,329 | ||
| 2015-08-27 | 2015-08-25 | 6.224 | 6,329 | +147 | 0.00% | 39,392 |
| 2015-08-14 | 2015-08-12 | 7.091 | 6,182 | +6,182 | 0.00% | 43,837 |
| 2015-04-10 | 2015-04-08 | 8.540 | 0 | -12,365 | ||
| 2015-04-09 | 2015-04-02 | 8.087 | 12,365 | -7,728 | 0.00% | 100,000 |
| 2015-03-19 | 2015-03-17 | 7.712 | 20,093 | -7,728 | 0.00% | 154,959 |
| 2015-03-16 | 2015-03-12 | 7.505 | 27,821 | -12,365 | 0.00% | 208,798 |
| 2015-03-12 | 2015-03-10 | 7.389 | 40,186 | +12,365 | 0.00% | 296,919 |
| 2015-03-10 | 2015-03-06 | 7.130 | 27,821 | -7,728 | 0.00% | 198,359 |
| 2015-03-04 | 2015-03-02 | 7.233 | 35,549 | -1,546 | 0.00% | 257,138 |
| 2014-12-30 | 2014-12-24 | 5.422 | 37,095 | -4,637 | 0.00% | 201,120 |
| 2014-12-08 | 2014-12-04 | 5.830 | 41,732 | +887 | 0.00% | 243,312 |
| 2014-12-02 | 2014-11-28 | 5.725 | 40,845 | -7,564 | 0.00% | 233,821 |
| 2014-11-27 | 2014-11-25 | 5.592 | 48,409 | +7,564 | 0.00% | 270,721 |
| 2014-11-21 | 2014-11-19 | 5.447 | 40,845 | -15,128 | 0.00% | 222,481 |
| 2014-11-10 | 2014-11-06 | 5.607 | 55,973 | +540 | 0.00% | 313,827 |
| 2014-09-01 | 2014-08-28 | 5.560 | 55,433 | +866 | 0.00% | 308,215 |
| 2014-06-11 | 2014-06-09 | 5.153 | 54,567 | -2,950 | 0.00% | 281,200 |
| 2014-05-26 | 2014-05-22 | 4.733 | 57,517 | +7,374 | 0.00% | 272,222 |
| 2014-04-10 | 2014-04-08 | 5.547 | 50,143 | -73,739 | 0.00% | 278,122 |
| 2014-04-08 | 2014-04-04 | 5.940 | 123,882 | -22,122 | 0.01% | 735,841 |
| 2014-04-03 | 2014-04-01 | 5.886 | 146,004 | -7,373 | 0.01% | 859,323 |
| 2014-03-17 | 2014-03-13 | 5.140 | 153,377 | +7,373 | 0.01% | 788,318 |
| 2014-03-05 | 2014-03-03 | 5.113 | 146,004 | +22,122 | 0.01% | 746,462 |
| 2014-02-20 | 2014-02-18 | 5.560 | 123,882 | -4,424 | 0.01% | 688,801 |
| 2014-01-03 | 2013-12-31 | 5.791 | 128,306 | +7,374 | 0.01% | 742,979 |
| 2013-12-30 | 2013-12-24 | 5.669 | 120,932 | +14,748 | 0.01% | 685,519 |
| 2013-12-27 | 2013-12-20 | 5.709 | 106,184 | +14,747 | 0.01% | 606,238 |
| 2013-12-17 | 2013-12-13 | 5.804 | 91,437 | +14,748 | 0.00% | 530,722 |
| 2013-12-16 | 2013-12-12 | 5.926 | 76,689 | +7,374 | 0.00% | 454,482 |
| 2013-12-13 | 2013-12-11 | 5.913 | 69,315 | +7,374 | 0.00% | 409,841 |
| 2013-12-10 | 2013-12-06 | 6.333 | 61,941 | +14,748 | 0.00% | 392,281 |
| 2013-12-09 | 2013-12-05 | 6.532 | 47,193 | +14,748 | 0.00% | 308,259 |
| 2013-12-06 | 2013-12-04 | 6.615 | 32,445 | +583 | 0.00% | 214,615 |
| 2013-12-02 | 2013-11-28 | 6.200 | 31,862 | -4,345 | 0.00% | 197,559 |
| 2013-11-29 | 2013-11-27 | 6.283 | 36,207 | -152,070 | 0.00% | 227,500 |
| 2013-11-28 | 2013-11-26 | 5.786 | 188,277 | -21,724 | 0.01% | 1,089,403 |
| 2013-11-21 | 2013-11-19 | 5.455 | 210,001 | -7,241 | 0.01% | 1,145,501 |
| 2013-11-12 | 2013-11-08 | 5.123 | 217,242 | +72,414 | 0.01% | 1,112,999 |
| 2013-11-06 | 2013-11-04 | 5.372 | 144,828 | +36,207 | 0.01% | 777,999 |
| 2013-11-05 | 2013-11-01 | 5.372 | 108,621 | +28,966 | 0.01% | 583,500 |
| 2013-11-04 | 2013-10-31 | 5.192 | 79,655 | -289,657 | 0.00% | 413,598 |
| 2013-11-01 | 2013-10-30 | 5.137 | 369,312 | +144,828 | 0.02% | 1,897,202 |
| 2013-10-24 | 2013-10-22 | 5.179 | 224,484 | +144,829 | 0.01% | 1,162,502 |
| 2013-10-16 | 2013-10-11 | 5.054 | 79,655 | +14,482 | 0.00% | 402,598 |
| 2013-10-11 | 2013-10-09 | 5.317 | 65,173 | -7,241 | 0.00% | 346,502 |
| 2013-10-09 | 2013-10-07 | 5.275 | 72,414 | -1,448 | 0.00% | 382,000 |
| 2013-10-08 | 2013-10-04 | 5.358 | 73,862 | +21,724 | 0.00% | 395,758 |
| 2013-09-26 | 2013-09-24 | 5.248 | 52,138 | +7,241 | 0.00% | 273,599 |
| 2013-09-24 | 2013-09-19 | 5.441 | 44,897 | +13,035 | 0.00% | 244,282 |
| 2013-09-13 | 2013-09-11 | 5.993 | 31,862 | -15,931 | 0.00% | 190,959 |
| 2013-09-06 | 2013-09-04 | 6.297 | 47,793 | -7,242 | 0.00% | 300,958 |
| 2013-09-04 | 2013-09-02 | 5.883 | 55,035 | -5,793 | 0.00% | 323,762 |
| 2013-09-02 | 2013-08-29 | 5.956 | 60,828 | +8,642 | 0.00% | 362,267 |
| 2013-08-23 | 2013-08-21 | 6.239 | 52,186 | -7,052 | 0.00% | 325,598 |
| 2013-08-20 | 2013-08-16 | 6.367 | 59,238 | -28,209 | 0.00% | 377,157 |
| 2013-08-05 | 2013-08-01 | 5.800 | 87,447 | +11,283 | 0.00% | 507,158 |
| 2013-07-30 | 2013-07-26 | 5.814 | 76,164 | -7,052 | 0.00% | 442,801 |
| 2013-07-29 | 2013-07-25 | 5.629 | 83,216 | +21,157 | 0.00% | 468,460 |
| 2013-07-25 | 2013-07-23 | 5.417 | 62,059 | -2,821 | 0.00% | 336,158 |
| 2013-07-17 | 2013-07-15 | 5.303 | 64,880 | +14,104 | 0.00% | 344,079 |
| 2013-07-12 | 2013-07-10 | 4.835 | 50,776 | +5,642 | 0.00% | 245,521 |
| 2013-07-10 | 2013-07-08 | 5.232 | 45,134 | +7,052 | 0.00% | 236,160 |
| 2013-07-05 | 2013-07-03 | 5.076 | 38,082 | +4,231 | 0.00% | 193,321 |
| 2013-06-25 | 2013-06-21 | 6.012 | 33,851 | +14,105 | 0.00% | 203,523 |
| 2013-06-24 | 2013-06-20 | 6.225 | 19,746 | -15,515 | 0.00% | 122,919 |
| 2013-06-10 | 2013-06-06 | 6.523 | 35,261 | +7,052 | 0.00% | 230,000 |
| 2013-06-07 | 2013-06-05 | 7.005 | 28,209 | -1,410 | 0.00% | 197,601 |
| 2013-06-05 | 2013-06-03 | 7.076 | 29,619 | +7,052 | 0.00% | 209,578 |
| 2013-06-03 | 2013-05-30 | 7.487 | 22,567 | +1,410 | 0.00% | 168,960 |
| 2013-05-30 | 2013-05-28 | 7.756 | 21,157 | -5,641 | 0.00% | 164,103 |
| 2013-05-27 | 2013-05-23 | 7.232 | 26,798 | +7,052 | 0.00% | 193,797 |
| 2013-05-21 | 2013-05-16 | 7.473 | 19,746 | -4,231 | 0.00% | 147,559 |
| 2013-05-10 | 2013-05-08 | 7.629 | 23,977 | +7,052 | 0.00% | 182,916 |
| 2013-05-09 | 2013-05-07 | 8.692 | 16,925 | +7,052 | 0.00% | 147,118 |
| 2013-04-25 | 2013-04-23 | 8.792 | 9,873 | -2,821 | 0.00% | 86,799 |
| 2013-04-17 | 2013-04-15 | 8.083 | 12,694 | -7,052 | 0.00% | 102,600 |
| 2013-04-11 | 2013-04-09 | 7.600 | 19,746 | -7,052 | 0.00% | 150,079 |
| 2013-03-20 | 2013-03-18 | 7.090 | 26,798 | +7,052 | 0.00% | 189,997 |
| 2013-03-19 | 2013-03-15 | 7.359 | 19,746 | +7,052 | 0.00% | 145,319 |
| 2013-03-18 | 2013-03-14 | 7.827 | 12,694 | -2,821 | 0.00% | 99,360 |
| 2013-03-14 | 2013-03-12 | 7.501 | 15,515 | -7,052 | 0.00% | 116,381 |
| 2013-03-08 | 2013-03-06 | 7.629 | 22,567 | -7,052 | 0.00% | 172,160 |
| 2013-03-07 | 2013-03-05 | 7.600 | 29,619 | -7,052 | 0.00% | 225,118 |
| 2013-02-22 | 2013-02-20 | 7.033 | 36,671 | +11,283 | 0.00% | 257,917 |
| 2013-02-21 | 2013-02-19 | 7.019 | 25,388 | +7,052 | 0.00% | 178,201 |
| 2013-02-18 | 2013-02-14 | 7.303 | 18,336 | -7,052 | 0.00% | 133,902 |
| 2013-02-15 | 2013-02-08 | 7.019 | 25,388 | +14,104 | 0.00% | 178,201 |
| 2013-02-04 | 2013-01-31 | 6.693 | 11,284 | -7,052 | 0.00% | 75,523 |
| 2013-01-16 | 2013-01-14 | 6.239 | 18,336 | -7,052 | 0.00% | 114,402 |
| 2013-01-02 | 2012-12-27 | 5.800 | 25,388 | +7,052 | 0.00% | 147,240 |
| 2012-12-12 | 2012-12-10 | 5.898 | 18,336 | +307 | 0.00% | 108,148 |
| 2012-12-03 | 2012-11-29 | 5.985 | 18,029 | +6,934 | 0.00% | 107,898 |
| 2012-11-14 | 2012-11-12 | 6.215 | 11,095 | -6,934 | 0.00% | 68,960 |
| 2012-11-13 | 2012-11-09 | 6.345 | 18,029 | -13,869 | 0.00% | 114,397 |
| 2012-11-09 | 2012-11-07 | 6.028 | 31,898 | +13,869 | 0.00% | 192,279 |
| 2012-11-05 | 2012-11-01 | 6.288 | 18,029 | -13,869 | 0.00% | 113,358 |
| 2012-10-30 | 2012-10-26 | 5.840 | 31,898 | +6,934 | 0.00% | 186,299 |
| 2012-10-18 | 2012-10-16 | 5.797 | 24,964 | -13,869 | 0.00% | 144,721 |
| 2012-10-17 | 2012-10-15 | 5.538 | 38,833 | +6,935 | 0.00% | 215,043 |
| 2012-10-16 | 2012-10-12 | 5.552 | 31,898 | -6,935 | 0.00% | 177,099 |
| 2012-10-15 | 2012-10-11 | 5.466 | 38,833 | -18,029 | 0.00% | 212,242 |
| 2012-10-12 | 2012-10-10 | 5.249 | 56,862 | -6,934 | 0.00% | 298,480 |
| 2012-10-10 | 2012-10-08 | 5.062 | 63,796 | +18,029 | 0.00% | 322,918 |
| 2012-10-04 | 2012-09-28 | 5.307 | 45,767 | -6,934 | 0.00% | 242,880 |
| 2012-10-03 | 2012-09-27 | 5.105 | 52,701 | +6,934 | 0.00% | 269,038 |
| 2012-09-24 | 2012-09-20 | 5.249 | 45,767 | -18,029 | 0.00% | 240,240 |
| 2012-09-18 | 2012-09-14 | 4.889 | 63,796 | -6,935 | 0.00% | 311,878 |
| 2012-09-17 | 2012-09-13 | 4.759 | 70,731 | -6,934 | 0.00% | 336,601 |
| 2012-09-06 | 2012-09-04 | 4.838 | 77,665 | +2,435 | 0.00% | 375,780 |
| 2012-08-31 | 2012-08-29 | 4.734 | 75,230 | +2,686 | 0.00% | 356,158 |
| 2012-08-06 | 2012-08-02 | 4.585 | 72,544 | +6,717 | 0.00% | 332,642 |
| 2012-07-27 | 2012-07-25 | 4.556 | 65,827 | +6,717 | 0.00% | 299,882 |
| 2012-07-24 | 2012-07-20 | 4.898 | 59,110 | +6,717 | 0.00% | 289,522 |
| 2012-07-18 | 2012-07-16 | 4.928 | 52,393 | +17,465 | 0.00% | 258,182 |
| 2012-07-11 | 2012-07-09 | 5.136 | 34,928 | +6,717 | 0.00% | 179,398 |
| 2012-07-06 | 2012-07-04 | 5.419 | 28,211 | -20,151 | 0.00% | 152,878 |
| 2012-06-26 | 2012-06-22 | 5.047 | 48,362 | +20,151 | 0.00% | 244,078 |
| 2012-06-25 | 2012-06-21 | 5.315 | 28,211 | -4,031 | 0.00% | 149,938 |
| 2012-06-20 | 2012-06-18 | 5.464 | 32,242 | -13,434 | 0.00% | 176,162 |
| 2012-06-19 | 2012-06-15 | 5.434 | 45,676 | +4,031 | 0.00% | 248,202 |
| 2012-06-18 | 2012-06-14 | 5.300 | 41,645 | +13,434 | 0.00% | 220,718 |
| 2012-06-14 | 2012-06-12 | 5.672 | 28,211 | -6,717 | 0.00% | 160,018 |
| 2012-06-11 | 2012-06-07 | 5.285 | 34,928 | -6,717 | 0.00% | 184,598 |
| 2012-06-06 | 2012-06-04 | 5.106 | 41,645 | +6,717 | 0.00% | 212,658 |
| 2012-06-01 | 2012-05-30 | 5.479 | 34,928 | -10,748 | 0.00% | 191,358 |
| 2012-05-24 | 2012-05-22 | 4.987 | 45,676 | -13,434 | 0.00% | 227,802 |
| 2012-05-17 | 2012-05-15 | 4.883 | 59,110 | +13,434 | 0.00% | 288,642 |
| 2012-05-11 | 2012-05-09 | 4.466 | 45,676 | +6,717 | 0.00% | 204,002 |
| 2012-04-13 | 2012-04-11 | 5.181 | 38,959 | +10,748 | 0.00% | 201,842 |
| 2012-04-12 | 2012-04-10 | 5.389 | 28,211 | +6,717 | 0.00% | 152,038 |
| 2012-04-11 | 2012-04-05 | 5.687 | 21,494 | -13,434 | 0.00% | 122,238 |
| 2012-04-03 | 2012-03-30 | 5.404 | 34,928 | +6,717 | 0.00% | 188,758 |
| 2012-03-30 | 2012-03-28 | 5.345 | 28,211 | +6,717 | 0.00% | 150,778 |
| 2012-03-29 | 2012-03-27 | 5.747 | 21,494 | -6,717 | 0.00% | 123,518 |
| 2012-03-26 | 2012-03-22 | 5.553 | 28,211 | +6,717 | 0.00% | 156,658 |
| 2012-03-13 | 2012-03-09 | 6.327 | 21,494 | -4,031 | 0.00% | 135,997 |
| 2012-03-08 | 2012-03-06 | 5.985 | 25,525 | +4,031 | 0.00% | 152,762 |
| 2012-03-07 | 2012-03-05 | 6.253 | 21,494 | +13,434 | 0.00% | 134,397 |
| 2012-02-22 | 2012-02-20 | 6.044 | 8,060 | -4,031 | 0.00% | 48,718 |
| 2012-02-16 | 2012-02-14 | 5.672 | 12,091 | +4,031 | 0.00% | 68,582 |
| 2012-02-14 | 2012-02-10 | 5.955 | 8,060 | -6,717 | 0.00% | 47,998 |
| 2012-02-13 | 2012-02-09 | 5.747 | 14,777 | -8,061 | 0.00% | 84,918 |
| 2012-02-10 | 2012-02-08 | 5.672 | 22,838 | -9,404 | 0.00% | 129,541 |
| 2012-02-08 | 2012-02-06 | 5.255 | 32,242 | -4,030 | 0.00% | 169,442 |
| 2012-02-06 | 2012-02-02 | 5.002 | 36,272 | +5,374 | 0.00% | 181,441 |
| 2012-01-31 | 2012-01-27 | 5.151 | 30,898 | +14,777 | 0.00% | 159,159 |
| 2012-01-26 | 2012-01-19 | 5.077 | 16,121 | +4,030 | 0.00% | 81,841 |
| 2012-01-09 | 2012-01-05 | 4.615 | 12,091 | -13,434 | 0.00% | 55,802 |
| 2012-01-06 | 2012-01-04 | 4.481 | 25,525 | -6,717 | 0.00% | 114,382 |
| 2011-12-28 | 2011-12-22 | 4.124 | 32,242 | +13,434 | 0.00% | 132,962 |
| 2011-12-15 | 2011-12-13 | 4.639 | 18,808 | +338 | 0.00% | 87,250 |
| 2011-12-13 | 2011-12-09 | 4.654 | 18,470 | -6,596 | 0.00% | 85,962 |
| 2011-12-09 | 2011-12-07 | 4.988 | 25,066 | +6,596 | 0.00% | 125,021 |
| 2011-12-02 | 2011-11-30 | 4.563 | 18,470 | +3,958 | 0.00% | 84,282 |
| 2011-11-30 | 2011-11-28 | 4.700 | 14,512 | +6,596 | 0.00% | 68,201 |
| 2011-11-18 | 2011-11-16 | 6.428 | 7,916 | -5,277 | 0.00% | 50,883 |
| 2011-11-01 | 2011-10-28 | 6.398 | 13,193 | -6,596 | 0.00% | 84,403 |
| 2011-10-04 | 2011-09-30 | 4.169 | 19,789 | -2,638 | 0.00% | 82,501 |
| 2011-09-30 | 2011-09-27 | 4.609 | 22,427 | -11,874 | 0.00% | 103,358 |
| 2011-09-23 | 2011-09-21 | 5.261 | 34,301 | -2,638 | 0.00% | 180,442 |
| 2011-09-22 | 2011-09-20 | 5.094 | 36,939 | +3,958 | 0.00% | 188,159 |
| 2011-09-21 | 2011-09-19 | 5.170 | 32,981 | +2,638 | 0.00% | 170,498 |
| 2011-09-15 | 2011-09-12 | 6.313 | 30,343 | +688 | 0.00% | 191,564 |
| 2011-09-02 | 2011-08-31 | 6.980 | 29,655 | -10,315 | 0.00% | 207,000 |
| 2011-08-24 | 2011-08-22 | 6.810 | 39,970 | +5,158 | 0.00% | 272,182 |
| 2011-08-12 | 2011-08-10 | 6.810 | 34,812 | -6,447 | 0.00% | 237,057 |
| 2011-08-10 | 2011-08-08 | 6.763 | 41,259 | +6,447 | 0.00% | 279,039 |
| 2011-08-08 | 2011-08-04 | 7.523 | 34,812 | -2,579 | 0.00% | 261,897 |
| 2011-07-07 | 2011-07-05 | 7.740 | 37,391 | -1,289 | 0.00% | 289,419 |
| 2011-07-05 | 2011-06-30 | 7.244 | 38,680 | -16,762 | 0.00% | 280,197 |
| 2011-06-21 | 2011-06-17 | 6.422 | 55,442 | +5,157 | 0.00% | 356,040 |
| 2011-06-17 | 2011-06-15 | 6.980 | 50,285 | +12,894 | 0.00% | 351,003 |
| 2011-06-03 | 2011-06-01 | 8.035 | 37,391 | -6,447 | 0.00% | 300,439 |
| 2011-05-18 | 2011-05-16 | 8.020 | 43,838 | +2,579 | 0.00% | 351,562 |
| 2011-05-05 | 2011-05-03 | 7.880 | 41,259 | +3,868 | 0.00% | 325,119 |
| 2011-04-29 | 2011-04-27 | 7.756 | 37,391 | +3,868 | 0.00% | 289,999 |
| 2011-04-26 | 2011-04-20 | 8.175 | 33,523 | -6,447 | 0.00% | 274,040 |
| 2011-04-20 | 2011-04-18 | 7.942 | 39,970 | -1,289 | 0.00% | 317,442 |
| 2011-04-19 | 2011-04-15 | 7.802 | 41,259 | -3,868 | 0.00% | 321,919 |
| 2011-04-18 | 2011-04-14 | 7.740 | 45,127 | -3,868 | 0.00% | 349,299 |
| 2011-04-01 | 2011-03-30 | 6.608 | 48,995 | +3,868 | 0.00% | 323,759 |
| 2011-03-21 | 2011-03-17 | 6.406 | 45,127 | -14,183 | 0.00% | 289,099 |
| 2011-03-18 | 2011-03-16 | 6.996 | 59,310 | -15,472 | 0.00% | 414,920 |
| 2011-03-17 | 2011-03-15 | 7.384 | 74,782 | -5,158 | 0.00% | 552,159 |
| 2011-03-11 | 2011-03-09 | 8.113 | 79,940 | -1,289 | 0.00% | 648,524 |
| 2011-03-10 | 2011-03-08 | 8.206 | 81,229 | +14,183 | 0.00% | 666,541 |
| 2011-03-07 | 2011-03-03 | 7.709 | 67,046 | +14,183 | 0.00% | 516,880 |
| 2011-03-04 | 2011-03-02 | 7.430 | 52,863 | -5,158 | 0.00% | 392,778 |
| 2011-02-22 | 2011-02-18 | 7.709 | 58,021 | -6,446 | 0.00% | 447,303 |
| 2011-02-08 | 2011-02-02 | 7.709 | 64,467 | -2,579 | 0.00% | 496,997 |
| 2011-01-21 | 2011-01-19 | 8.020 | 67,046 | +10,315 | 0.00% | 537,680 |
| 2011-01-18 | 2011-01-14 | 7.259 | 56,731 | -12,894 | 0.00% | 411,838 |
| 2011-01-06 | 2011-01-04 | 7.259 | 69,625 | -1,289 | 0.00% | 505,442 |
| 2010-12-29 | 2010-12-24 | 7.027 | 70,914 | -19,850 | 0.00% | 498,299 |
| 2010-12-22 | 2010-12-20 | 7.290 | 90,764 | +956 | 0.01% | 661,641 |
| 2010-12-07 | 2010-12-03 | 6.663 | 89,808 | -6,379 | 0.01% | 598,356 |
| 2010-12-02 | 2010-11-30 | 6.459 | 96,187 | -2,552 | 0.01% | 621,254 |
| 2010-11-26 | 2010-11-24 | 6.365 | 98,739 | -6,378 | 0.01% | 628,450 |
| 2010-11-23 | 2010-11-19 | 6.647 | 105,117 | +6,378 | 0.01% | 698,706 |
| 2010-11-11 | 2010-11-09 | 7.305 | 98,739 | +6,379 | 0.01% | 721,324 |
| 2010-11-09 | 2010-11-05 | 7.462 | 92,360 | -6,379 | 0.01% | 689,202 |
| 2010-11-08 | 2010-11-04 | 6.992 | 98,739 | +6,379 | 0.01% | 690,366 |
| 2010-11-03 | 2010-11-01 | 6.992 | 92,360 | -6,379 | 0.01% | 645,765 |
| 2010-11-01 | 2010-10-28 | 6.960 | 98,739 | +2,552 | 0.01% | 687,270 |
| 2010-10-20 | 2010-10-18 | 7.776 | 96,187 | +6,379 | 0.01% | 747,918 |
| 2010-10-19 | 2010-10-15 | 8.011 | 89,808 | +6,379 | 0.01% | 719,435 |
| 2010-10-08 | 2010-10-06 | 8.795 | 83,429 | -10,207 | 0.01% | 733,729 |
| 2010-10-05 | 2010-09-30 | 8.481 | 93,636 | -6,378 | 0.01% | 794,138 |
| 2010-10-04 | 2010-09-29 | 8.309 | 100,014 | +6,378 | 0.01% | 830,984 |
| 2010-09-30 | 2010-09-28 | 7.917 | 93,636 | -6,378 | 0.01% | 741,293 |
| 2010-09-28 | 2010-09-24 | 7.885 | 100,014 | +6,882 | 0.01% | 788,651 |
| 2010-09-27 | 2010-09-22 | 8.058 | 93,132 | -44,652 | 0.01% | 750,443 |
| 2010-09-24 | 2010-09-21 | 7.729 | 137,784 | +6,379 | 0.01% | 1,064,882 |
| 2010-09-10 | 2010-09-08 | 7.415 | 131,405 | +35,722 | 0.01% | 974,381 |
| 2010-08-31 | 2010-08-27 | 6.569 | 95,683 | -3,827 | 0.01% | 628,499 |
| 2010-08-27 | 2010-08-25 | 7.384 | 99,510 | +1,275 | 0.01% | 734,757 |
| 2010-08-26 | 2010-08-24 | 7.509 | 98,235 | +6,379 | 0.01% | 737,662 |
| 2010-08-25 | 2010-08-23 | 8.138 | 91,856 | +1,276 | 0.01% | 747,545 |
| 2010-08-24 | 2010-08-20 | 8.648 | 90,580 | -21,186 | 0.01% | 783,323 |
| 2010-08-20 | 2010-08-18 | 8.138 | 111,766 | +18,837 | 0.01% | 909,577 |
| 2010-08-18 | 2010-08-16 | 8.075 | 92,929 | +1,255 | 0.01% | 750,357 |
| 2010-08-13 | 2010-08-11 | 8.600 | 91,674 | +6,279 | 0.01% | 788,404 |
| 2010-08-05 | 2010-08-03 | 8.935 | 85,395 | -6,279 | 0.01% | 762,964 |
| 2010-07-30 | 2010-07-28 | 8.919 | 91,674 | -6,279 | 0.01% | 817,604 |
| 2010-07-27 | 2010-07-23 | 8.807 | 97,953 | +6,279 | 0.01% | 862,684 |
| 2010-07-26 | 2010-07-22 | 8.313 | 91,674 | +12,558 | 0.01% | 762,124 |
| 2010-07-22 | 2010-07-20 | 7.947 | 79,116 | +6,279 | 0.00% | 628,744 |
| 2010-07-21 | 2010-07-19 | 8.043 | 72,837 | -2,511 | 0.00% | 585,804 |
| 2010-07-14 | 2010-07-12 | 9.110 | 75,348 | -28,884 | 0.00% | 686,399 |
| 2010-07-13 | 2010-07-09 | 8.871 | 104,232 | -1,255 | 0.01% | 924,624 |
| 2010-07-12 | 2010-07-08 | 8.282 | 105,487 | -8,791 | 0.01% | 873,597 |
| 2010-07-08 | 2010-07-06 | 7.836 | 114,278 | +37,674 | 0.01% | 895,440 |
| 2010-07-06 | 2010-07-02 | 7.581 | 76,604 | +6,279 | 0.00% | 580,721 |
| 2010-06-30 | 2010-06-28 | 8.998 | 70,325 | -2,512 | 0.00% | 632,801 |
| 2010-06-29 | 2010-06-25 | 9.715 | 72,837 | +12,559 | 0.00% | 707,605 |
| 2010-06-25 | 2010-06-23 | 9.651 | 60,278 | +7,534 | 0.00% | 581,755 |
| 2010-06-23 | 2010-06-21 | 10.479 | 52,744 | -1,255 | 0.00% | 552,723 |
| 2010-06-11 | 2010-06-09 | 10.575 | 53,999 | +2,511 | 0.00% | 571,035 |
| 2010-06-08 | 2010-06-04 | 10.750 | 51,488 | -3,767 | 0.00% | 553,501 |
| 2010-06-02 | 2010-05-31 | 10.161 | 55,255 | -6,279 | 0.00% | 561,437 |
| 2010-05-31 | 2010-05-27 | 8.935 | 61,534 | -37,674 | 0.00% | 549,777 |
| 2010-05-28 | 2010-05-26 | 8.345 | 99,208 | +32,650 | 0.01% | 827,917 |
| 2010-05-25 | 2010-05-20 | 9.556 | 66,558 | -6,279 | 0.00% | 636,005 |
| 2010-05-24 | 2010-05-19 | 9.317 | 72,837 | -13,813 | 0.00% | 678,604 |
| 2010-05-20 | 2010-05-18 | 9.205 | 86,650 | +3,767 | 0.01% | 797,637 |
| 2010-05-17 | 2010-05-13 | 10.702 | 82,883 | -6,279 | 0.01% | 887,041 |
| 2010-05-14 | 2010-05-12 | 10.209 | 89,162 | +26,372 | 0.01% | 910,221 |
| 2010-05-13 | 2010-05-11 | 10.830 | 62,790 | -18,837 | 0.00% | 679,999 |
| 2010-05-12 | 2010-05-10 | 11.132 | 81,627 | -15,070 | 0.01% | 908,698 |
| 2010-05-11 | 2010-05-07 | 10.145 | 96,697 | -6,279 | 0.01% | 980,982 |
| 2010-05-10 | 2010-05-06 | 10.670 | 102,976 | +26,372 | 0.01% | 1,098,802 |
| 2010-05-07 | 2010-05-05 | 11.578 | 76,604 | +16,326 | 0.00% | 886,941 |
| 2010-05-06 | 2010-05-04 | 12.263 | 60,278 | -43,954 | 0.00% | 739,194 |
| 2010-05-05 | 2010-05-03 | 11.833 | 104,232 | -3,767 | 0.01% | 1,233,385 |
| 2010-05-03 | 2010-04-29 | 11.308 | 107,999 | -12,558 | 0.01% | 1,221,200 |
| 2010-04-30 | 2010-04-28 | 11.753 | 120,557 | -64,046 | 0.01% | 1,416,960 |
| 2010-04-29 | 2010-04-27 | 11.037 | 184,603 | -7,535 | 0.01% | 2,037,421 |
| 2010-04-28 | 2010-04-26 | 11.769 | 192,138 | +25,116 | 0.01% | 2,261,343 |
| 2010-04-27 | 2010-04-23 | 12.088 | 167,022 | +18,837 | 0.01% | 2,018,944 |
| 2010-04-26 | 2010-04-22 | 12.247 | 148,185 | -6,279 | 0.01% | 1,814,844 |
| 2010-04-23 | 2010-04-21 | 11.913 | 154,464 | +26,372 | 0.01% | 1,840,084 |
| 2010-04-22 | 2010-04-20 | 12.136 | 128,092 | +100,464 | 0.01% | 1,554,482 |
| 2010-04-21 | 2010-04-19 | 12.996 | 27,628 | +15,070 | 0.00% | 359,045 |
| 2010-04-14 | 2010-04-12 | 15.098 | 12,558 | +6,279 | 0.00% | 189,600 |
| 2010-04-08 | 2010-04-01 | 14.716 | 6,279 | -6,279 | 0.00% | 92,400 |
| 2010-04-07 | 2010-03-31 | 14.413 | 12,558 | +6,279 | 0.00% | 181,000 |
| 2010-03-31 | 2010-03-29 | 14.652 | 6,279 | +6,279 | 0.00% | 92,000 |
| 2010-03-30 | 2010-03-26 | 15.114 | 0 | -6,279 | ||
| 2010-03-29 | 2010-03-25 | 14.795 | 6,279 | +6,279 | 0.00% | 92,900 |
| 2010-03-17 | 2010-03-15 | 13.808 | 0 | -12,558 | ||
| 2010-03-16 | 2010-03-12 | 13.680 | 12,558 | +12,558 | 0.00% | 171,800 |
| 2010-03-15 | 2010-03-11 | 14.047 | 0 | -6,279 | ||
| 2010-03-11 | 2010-03-09 | 14.015 | 6,279 | -6,279 | 0.00% | 88,000 |
| 2010-02-25 | 2010-02-23 | 12.279 | 12,558 | +6,279 | 0.00% | 154,200 |
| 2010-02-02 | 2010-01-29 | 11.929 | 6,279 | -3,767 | 0.00% | 74,900 |
| 2010-01-29 | 2010-01-27 | 10.830 | 10,046 | -6,279 | 0.00% | 108,795 |
| 2010-01-27 | 2010-01-25 | 12.327 | 16,325 | +6,279 | 0.00% | 201,235 |
| 2010-01-19 | 2010-01-15 | 12.741 | 10,046 | -2,512 | 0.00% | 127,995 |
| 2010-01-11 | 2010-01-07 | 12.390 | 12,558 | -6,279 | 0.00% | 155,600 |
| 2010-01-05 | 2009-12-31 | 12.709 | 18,837 | -6,279 | 0.00% | 239,400 |
| 2010-01-04 | 2009-12-29 | 12.629 | 25,116 | -5,023 | 0.00% | 317,199 |
| 2009-12-30 | 2009-12-28 | 12.948 | 30,139 | -3,768 | 0.00% | 390,237 |
| 2009-12-29 | 2009-12-24 | 12.598 | 33,907 | -10,046 | 0.00% | 427,144 |
| 2009-12-28 | 2009-12-22 | 11.722 | 43,953 | -27,628 | 0.00% | 515,199 |
| 2009-12-23 | 2009-12-21 | 10.736 | 71,581 | -6,279 | 0.00% | 768,474 |
| 2009-12-22 | 2009-12-18 | 11.187 | 77,860 | -11,472 | 0.00% | 871,026 |
| 2009-12-21 | 2009-12-17 | 11.848 | 89,332 | +70,721 | 0.01% | 1,058,404 |
| 2009-12-18 | 2009-12-16 | 12.557 | 18,611 | +13,648 | 0.00% | 233,703 |
| 2009-12-14 | 2009-12-10 | 13.283 | 4,963 | +2,482 | 0.00% | 65,922 |
| 2009-12-10 | 2009-12-08 | 12.831 | 2,481 | -22,333 | 0.00% | 31,834 |
| 2009-12-09 | 2009-12-07 | 12.283 | 24,814 | +22,333 | 0.00% | 304,796 |
| 2009-12-08 | 2009-12-04 | 12.767 | 2,481 | -3,723 | 0.00% | 31,674 |
| 2009-12-04 | 2009-12-02 | 12.009 | 6,204 | -2,481 | 0.00% | 74,505 |
| 2009-12-02 | 2009-11-30 | 11.074 | 8,685 | -4,963 | 0.00% | 96,180 |
| 2009-11-27 | 2009-11-25 | 10.526 | 13,648 | +6,204 | 0.00% | 143,661 |
| 2009-11-24 | 2009-11-20 | 9.801 | 7,444 | +7,444 | 0.00% | 72,957 |
| 2009-11-23 | 2009-11-19 | 9.672 | 0 | -6,204 | ||
| 2009-11-20 | 2009-11-18 | 9.124 | 6,204 | +6,204 | 0.00% | 56,604 |
| 2009-11-16 | 2009-11-12 | 9.543 | 0 | -8,685 | ||
| 2009-11-12 | 2009-11-10 | 9.172 | 8,685 | +6,204 | 0.00% | 79,660 |
| 2009-11-10 | 2009-11-06 | 8.914 | 2,481 | -3,723 | 0.00% | 22,116 |
| 2009-11-06 | 2009-11-04 | 7.850 | 6,204 | -12,407 | 0.00% | 48,703 |
| 2009-11-05 | 2009-11-03 | 7.657 | 18,611 | -11,166 | 0.00% | 142,502 |
| 2009-11-04 | 2009-11-02 | 7.463 | 29,777 | -12,407 | 0.00% | 222,238 |
| 2009-11-03 | 2009-10-30 | 7.093 | 42,184 | -3,723 | 0.00% | 299,197 |
| 2009-11-02 | 2009-10-29 | 7.415 | 45,907 | +35,981 | 0.00% | 340,403 |
| 2009-10-30 | 2009-10-28 | 7.737 | 9,926 | -14,888 | 0.00% | 76,802 |
| 2009-10-29 | 2009-10-27 | 7.576 | 24,814 | +9,925 | 0.00% | 187,997 |
| 2009-10-28 | 2009-10-23 | 7.592 | 14,889 | -8,685 | 0.00% | 113,043 |
| 2009-10-27 | 2009-10-22 | 7.496 | 23,574 | +14,889 | 0.00% | 176,703 |
| 2009-10-21 | 2009-10-19 | 6.931 | 8,685 | -9,926 | 0.00% | 60,200 |
| 2009-10-19 | 2009-10-15 | 6.383 | 18,611 | +9,926 | 0.00% | 118,802 |
| 2009-10-16 | 2009-10-14 | 6.448 | 8,685 | -12,407 | 0.00% | 56,000 |
| 2009-10-15 | 2009-10-13 | 6.400 | 21,092 | +2,481 | 0.00% | 134,979 |
| 2009-10-14 | 2009-10-12 | 6.109 | 18,611 | +9,926 | 0.00% | 113,701 |
| 2009-10-09 | 2009-10-07 | 6.480 | 8,685 | +2,481 | 0.00% | 56,280 |
| 2009-09-30 | 2009-09-28 | 5.513 | 6,204 | -4,962 | 0.00% | 34,202 |
| 2009-09-22 | 2009-09-18 | 5.239 | 11,166 | +4,962 | 0.00% | 58,498 |
| 2009-09-18 | 2009-09-16 | 5.352 | 6,204 | -106,701 | 0.00% | 33,202 |
| 2009-09-17 | 2009-09-15 | 5.255 | 112,905 | +106,701 | 0.01% | 593,319 |
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-08-28 | 2009-08-26 | 4.685 | 6,040 | +6,040 | 0.00% | 28,298 |
| 2009-08-05 | 2009-08-03 | 4.768 | 0 | -12,081 | ||
| 2009-07-31 | 2009-07-29 | 4.636 | 12,081 | -28,993 | 0.00% | 56,002 |
| 2009-07-29 | 2009-07-27 | 4.255 | 41,074 | -8,457 | 0.00% | 174,759 |
| 2009-07-24 | 2009-07-22 | 3.477 | 49,531 | -6,040 | 0.00% | 172,201 |
| 2009-05-20 | 2009-05-18 | 1.473 | 55,571 | -6,040 | 0.00% | 81,880 |
| 2009-05-14 | 2009-05-12 | 1.440 | 61,611 | +6,040 | 0.00% | 88,739 |
| 2009-01-15 | 2009-01-13 | 0.795 | 55,571 | +1,158 | 0.00% | 44,160 |
| 2008-09-19 | 2008-09-17 | 1.153 | 54,413 | +4,150 | 0.00% | 62,745 |
| 2008-06-05 | 2008-06-03 | 1.519 | 50,263 | -118,009 | 0.00% | 76,360 |
| 2008-05-21 | 2008-05-19 | 1.721 | 168,272 | -27,317 | 0.01% | 289,519 |
| 2008-05-20 | 2008-05-16 | 1.867 | 195,589 | -73,210 | 0.02% | 365,159 |
| 2008-05-14 | 2008-05-09 | 1.629 | 268,799 | +218,536 | 0.02% | 437,880 |
| 2008-02-04 | 2008-01-31 | 1.519 | 50,263 | -54,634 | 0.00% | 76,360 |
| 2008-02-01 | 2008-01-30 | 1.318 | 104,897 | +54,634 | 0.01% | 138,240 |
| 2008-01-17 | 2008-01-15 | 1.748 | 50,263 | +267 | 0.00% | 87,867 |
| 2007-10-18 | 2007-10-16 | 2.079 | 49,996 | -54,343 | 0.00% | 103,960 |
| 2007-10-08 | 2007-10-04 | 2.300 | 104,339 | +59,778 | 0.01% | 240,000 |
| 2007-09-19 | 2007-09-17 | 2.195 | 44,561 | +477 | 0.00% | 97,807 |
| 2007-08-28 | 2007-08-24 | 1.879 | 44,084 | -16,128 | 0.00% | 82,820 |
| 2007-07-23 | 2007-07-19 | 1.972 | 60,212 | -81,717 | 0.00% | 118,719 |
| 2007-07-13 | 2007-07-11 | 1.841 | 141,929 | -5,376 | 0.01% | 261,360 |
| 2007-07-10 | 2007-07-06 | 2.251 | 147,305 | -16,129 | 0.01% | 331,539 |
| 2007-07-06 | 2007-07-04 | 2.251 | 163,434 | -5,376 | 0.01% | 367,841 |
| 2007-07-04 | 2007-06-29 | 2.288 | 168,810 | -101,070 | 0.01% | 386,221 |
| 2007-06-27 | 2007-06-25 | 2.288 | 269,880 | -16,129 | 0.02% | 617,459 |
| 2007-06-26 | 2007-06-22 | 2.381 | 286,009 | 0.02% | 680,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy