History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 16,000 | +0 | 0.00% | 74,720 |
| 2025-10-13 | 2025-10-09 | 4.620 | 16,000 | +0 | 0.00% | 73,920 |
| 2025-10-10 | 2025-10-08 | 4.920 | 16,000 | +0 | 0.00% | 78,720 |
| 2025-10-09 | 2025-10-06 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-10-08 | 2025-10-03 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-10-06 | 2025-10-02 | 4.820 | 16,000 | +0 | 0.00% | 77,120 |
| 2025-10-03 | 2025-09-30 | 4.600 | 16,000 | +0 | 0.00% | 73,600 |
| 2025-10-02 | 2025-09-29 | 4.560 | 16,000 | +0 | 0.00% | 72,960 |
| 2025-09-30 | 2025-09-26 | 4.580 | 16,000 | +0 | 0.00% | 73,280 |
| 2025-09-29 | 2025-09-25 | 4.760 | 16,000 | +0 | 0.00% | 76,160 |
| 2025-09-26 | 2025-09-24 | 4.440 | 16,000 | +0 | 0.00% | 71,040 |
| 2025-09-25 | 2025-09-23 | 4.500 | 16,000 | -20,000 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 4.340 | 36,000 | +20,000 | 0.00% | 156,240 |
| 2025-09-17 | 2025-09-15 | 4.660 | 16,000 | -13,711 | 0.00% | 74,560 |
| 2025-07-24 | 2025-07-22 | 3.380 | 29,711 | -10,000 | 0.00% | 100,423 |
| 2025-02-24 | 2025-02-20 | 2.680 | 39,711 | +2,000 | 0.00% | 106,425 |
| 2024-05-28 | 2024-05-24 | 2.929 | 37,711 | +637 | 0.00% | 110,474 |
| 2023-10-12 | 2023-10-10 | 3.153 | 37,074 | -9,831 | 0.00% | 116,904 |
| 2023-10-09 | 2023-10-05 | 2.807 | 46,905 | +9,831 | 0.00% | 131,682 |
| 2023-09-12 | 2023-09-07 | 3.143 | 37,074 | -9,831 | 0.00% | 116,527 |
| 2023-09-07 | 2023-09-05 | 3.133 | 46,905 | +457 | 0.00% | 146,950 |
| 2023-09-04 | 2023-08-30 | 2.835 | 46,448 | +9,735 | 0.00% | 131,682 |
| 2023-08-15 | 2023-08-11 | 3.195 | 36,713 | +9,735 | 0.00% | 117,282 |
| 2023-05-31 | 2023-05-29 | 3.780 | 26,978 | +1,666 | 0.00% | 101,978 |
| 2023-05-16 | 2023-05-12 | 4.366 | 25,312 | -1,947 | 0.00% | 110,501 |
| 2023-03-31 | 2023-03-29 | 3.944 | 27,259 | -27,259 | 0.00% | 107,520 |
| 2023-03-28 | 2023-03-24 | 3.605 | 54,518 | +29,206 | 0.00% | 196,561 |
| 2023-02-28 | 2023-02-24 | 4.479 | 25,312 | +9,735 | 0.00% | 113,361 |
| 2023-01-11 | 2023-01-09 | 5.269 | 15,577 | -9,735 | 0.00% | 82,083 |
| 2023-01-10 | 2023-01-06 | 4.211 | 25,312 | -1,947 | 0.00% | 106,601 |
| 2022-11-29 | 2022-11-25 | 2.784 | 27,259 | +1,947 | 0.00% | 75,880 |
| 2022-09-08 | 2022-09-06 | 3.555 | 25,312 | +225 | 0.00% | 89,982 |
| 2022-08-25 | 2022-08-23 | 3.835 | 25,087 | -1,929 | 0.00% | 96,202 |
| 2022-08-24 | 2022-08-22 | 4.011 | 27,016 | +1,929 | 0.00% | 108,359 |
| 2022-06-21 | 2022-06-17 | 3.897 | 25,087 | -9,648 | 0.00% | 97,762 |
| 2022-06-02 | 2022-05-31 | 4.156 | 34,735 | -3,860 | 0.00% | 144,359 |
| 2022-05-26 | 2022-05-24 | 4.410 | 38,595 | +2,220 | 0.00% | 170,187 |
| 2022-05-24 | 2022-05-20 | 4.651 | 36,375 | +3,637 | 0.00% | 169,198 |
| 2022-05-19 | 2022-05-17 | 4.640 | 32,738 | +9,094 | 0.00% | 151,920 |
| 2022-05-05 | 2022-05-03 | 4.673 | 23,644 | -5,456 | 0.00% | 110,500 |
| 2022-05-04 | 2022-04-29 | 4.597 | 29,100 | -5,457 | 0.00% | 133,758 |
| 2022-04-13 | 2022-04-11 | 3.981 | 34,557 | +3,638 | 0.00% | 137,561 |
| 2022-03-23 | 2022-03-21 | 4.509 | 30,919 | +7,275 | 0.00% | 139,399 |
| 2022-03-04 | 2022-03-02 | 4.838 | 23,644 | -45,469 | 0.00% | 114,400 |
| 2022-02-11 | 2022-02-09 | 4.915 | 69,113 | +45,469 | 0.00% | 339,718 |
| 2022-01-27 | 2022-01-25 | 5.146 | 23,644 | +9,094 | 0.00% | 121,680 |
| 2022-01-21 | 2022-01-19 | 6.158 | 14,550 | -27,282 | 0.00% | 89,599 |
| 2022-01-17 | 2022-01-13 | 5.597 | 41,832 | -9,094 | 0.00% | 234,141 |
| 2022-01-13 | 2022-01-11 | 5.267 | 50,926 | +9,094 | 0.00% | 268,242 |
| 2022-01-12 | 2022-01-10 | 5.597 | 41,832 | -9,094 | 0.00% | 234,141 |
| 2022-01-10 | 2022-01-06 | 5.333 | 50,926 | +9,094 | 0.00% | 271,602 |
| 2021-12-14 | 2021-12-10 | 6.466 | 41,832 | -1,819 | 0.00% | 270,482 |
| 2021-12-13 | 2021-12-09 | 6.455 | 43,651 | -7,275 | 0.00% | 281,763 |
| 2021-12-10 | 2021-12-08 | 5.443 | 50,926 | +27,282 | 0.00% | 277,202 |
| 2021-12-07 | 2021-12-03 | 5.630 | 23,644 | -3,638 | 0.00% | 133,120 |
| 2021-11-22 | 2021-11-18 | 6.367 | 27,282 | +9,094 | 0.00% | 173,703 |
| 2021-11-16 | 2021-11-12 | 5.905 | 18,188 | -7,275 | 0.00% | 107,402 |
| 2021-11-12 | 2021-11-10 | 6.015 | 25,463 | -1,819 | 0.00% | 153,161 |
| 2021-11-11 | 2021-11-09 | 6.037 | 27,282 | +1,819 | 0.00% | 164,703 |
| 2021-11-09 | 2021-11-05 | 5.641 | 25,463 | -1,819 | 0.00% | 143,641 |
| 2021-11-08 | 2021-11-04 | 5.377 | 27,282 | -3,637 | 0.00% | 146,702 |
| 2021-11-03 | 2021-11-01 | 5.135 | 30,919 | -18,188 | 0.00% | 158,779 |
| 2021-11-02 | 2021-10-29 | 4.772 | 49,107 | -7,275 | 0.00% | 234,361 |
| 2021-10-29 | 2021-10-27 | 4.201 | 56,382 | -18,188 | 0.00% | 236,840 |
| 2021-08-31 | 2021-08-27 | 2.617 | 74,570 | +18,188 | 0.00% | 195,161 |
| 2021-03-31 | 2021-03-29 | 2.639 | 56,382 | +3,638 | 0.00% | 148,800 |
| 2021-03-23 | 2021-03-19 | 2.683 | 52,744 | +5,456 | 0.00% | 141,519 |
| 2021-03-04 | 2021-03-02 | 2.925 | 47,288 | -3,638 | 0.00% | 138,320 |
| 2021-01-19 | 2021-01-15 | 2.463 | 50,926 | -18,187 | 0.00% | 125,441 |
| 2021-01-04 | 2020-12-29 | 2.287 | 69,113 | +18,187 | 0.00% | 158,079 |
| 2020-11-26 | 2020-11-24 | 2.463 | 50,926 | -18,187 | 0.00% | 125,441 |
| 2020-10-28 | 2020-10-23 | 2.430 | 69,113 | -9,094 | 0.00% | 167,959 |
| 2020-10-22 | 2020-10-20 | 2.375 | 78,207 | +9,094 | 0.00% | 185,760 |
| 2020-09-23 | 2020-09-21 | 2.430 | 69,113 | +5,456 | 0.00% | 167,959 |
| 2020-09-04 | 2020-09-02 | 3.068 | 63,657 | -9,094 | 0.00% | 195,300 |
| 2020-09-01 | 2020-08-28 | 2.958 | 72,751 | -9,094 | 0.00% | 215,200 |
| 2020-08-26 | 2020-08-24 | 2.925 | 81,845 | -18,187 | 0.00% | 239,401 |
| 2020-08-21 | 2020-08-19 | 2.837 | 100,032 | -20,007 | 0.00% | 283,799 |
| 2020-08-12 | 2020-08-10 | 2.738 | 120,039 | -1,819 | 0.00% | 328,680 |
| 2020-08-03 | 2020-07-30 | 2.672 | 121,858 | +18,188 | 0.00% | 325,621 |
| 2020-07-30 | 2020-07-28 | 2.694 | 103,670 | -18,188 | 0.00% | 279,300 |
| 2020-07-29 | 2020-07-27 | 2.705 | 121,858 | -18,187 | 0.00% | 329,641 |
| 2020-07-20 | 2020-07-16 | 2.617 | 140,045 | -9,094 | 0.01% | 366,519 |
| 2020-06-30 | 2020-06-26 | 2.496 | 149,139 | +36,375 | 0.01% | 372,279 |
| 2020-06-23 | 2020-06-19 | 2.584 | 112,764 | +9,094 | 0.00% | 291,400 |
| 2020-01-14 | 2020-01-10 | 2.540 | 103,670 | -5,456 | 0.00% | 263,340 |
| 2019-09-19 | 2019-09-17 | 2.188 | 109,126 | +5,456 | 0.00% | 238,799 |
| 2019-09-13 | 2019-09-11 | 2.298 | 103,670 | -5,456 | 0.00% | 238,260 |
| 2019-09-09 | 2019-09-05 | 2.056 | 109,126 | +5,456 | 0.00% | 224,399 |
| 2019-06-04 | 2019-05-31 | 2.333 | 103,670 | +3,019 | 0.00% | 241,885 |
| 2019-06-03 | 2019-05-30 | 2.322 | 100,651 | +1,766 | 0.00% | 233,701 |
| 2019-04-29 | 2019-04-25 | 2.741 | 98,885 | -37,081 | 0.00% | 271,041 |
| 2019-04-24 | 2019-04-18 | 3.081 | 135,966 | +7,063 | 0.01% | 418,879 |
| 2019-04-12 | 2019-04-10 | 3.069 | 128,903 | +38,847 | 0.00% | 395,659 |
| 2019-04-11 | 2019-04-09 | 3.137 | 90,056 | -12,360 | 0.00% | 282,541 |
| 2019-04-10 | 2019-04-08 | 3.047 | 102,416 | -14,127 | 0.00% | 312,039 |
| 2019-04-08 | 2019-04-03 | 2.967 | 116,543 | -8,829 | 0.00% | 345,841 |
| 2019-04-04 | 2019-04-02 | 2.945 | 125,372 | +26,487 | 0.00% | 369,201 |
| 2019-04-02 | 2019-03-29 | 3.024 | 98,885 | +8,829 | 0.00% | 299,041 |
| 2019-03-29 | 2019-03-27 | 3.217 | 90,056 | +12,361 | 0.00% | 289,681 |
| 2019-03-28 | 2019-03-26 | 3.228 | 77,695 | -3,532 | 0.00% | 250,800 |
| 2019-03-27 | 2019-03-25 | 3.205 | 81,227 | +8,829 | 0.00% | 260,361 |
| 2019-03-26 | 2019-03-22 | 3.183 | 72,398 | -1,766 | 0.00% | 230,421 |
| 2019-03-25 | 2019-03-21 | 3.205 | 74,164 | -17,658 | 0.00% | 237,722 |
| 2019-03-11 | 2019-03-07 | 3.069 | 91,822 | -8,829 | 0.00% | 281,841 |
| 2019-03-08 | 2019-03-06 | 3.205 | 100,651 | +35,316 | 0.00% | 322,622 |
| 2019-03-07 | 2019-03-05 | 3.228 | 65,335 | -15,892 | 0.00% | 210,901 |
| 2019-03-06 | 2019-03-04 | 2.945 | 81,227 | +12,361 | 0.00% | 239,201 |
| 2019-03-01 | 2019-02-27 | 2.775 | 68,866 | +19,424 | 0.00% | 191,100 |
| 2019-02-26 | 2019-02-22 | 2.866 | 49,442 | -17,658 | 0.00% | 141,679 |
| 2019-02-25 | 2019-02-21 | 2.684 | 67,100 | -8,829 | 0.00% | 180,119 |
| 2019-02-20 | 2019-02-18 | 2.707 | 75,929 | -17,658 | 0.00% | 205,539 |
| 2019-02-19 | 2019-02-15 | 2.616 | 93,587 | +35,316 | 0.00% | 244,859 |
| 2019-02-18 | 2019-02-14 | 2.730 | 58,271 | +8,829 | 0.00% | 159,059 |
| 2019-02-11 | 2019-02-04 | 2.786 | 49,442 | +1,765 | 0.00% | 137,759 |
| 2019-01-25 | 2019-01-23 | 2.673 | 47,677 | -17,658 | 0.00% | 127,441 |
| 2019-01-23 | 2019-01-21 | 2.435 | 65,335 | +17,658 | 0.00% | 159,101 |
| 2019-01-22 | 2019-01-18 | 2.446 | 47,677 | -17,658 | 0.00% | 116,641 |
| 2018-12-13 | 2018-12-11 | 1.982 | 65,335 | -8,829 | 0.00% | 129,501 |
| 2018-12-12 | 2018-12-10 | 1.959 | 74,164 | +8,829 | 0.00% | 145,321 |
| 2018-12-07 | 2018-12-05 | 2.220 | 65,335 | +17,658 | 0.00% | 145,041 |
| 2018-12-06 | 2018-12-04 | 2.288 | 47,677 | -8,829 | 0.00% | 109,081 |
| 2018-11-30 | 2018-11-28 | 2.231 | 56,506 | +8,829 | 0.00% | 126,081 |
| 2018-11-22 | 2018-11-20 | 2.458 | 47,677 | -8,829 | 0.00% | 117,181 |
| 2018-11-14 | 2018-11-12 | 2.095 | 56,506 | +8,829 | 0.00% | 118,401 |
| 2018-10-02 | 2018-09-27 | 2.514 | 47,677 | -5,297 | 0.00% | 119,881 |
| 2018-09-24 | 2018-09-20 | 2.616 | 52,974 | +5,297 | 0.00% | 138,600 |
| 2018-08-27 | 2018-08-23 | 3.268 | 47,677 | +1,578 | 0.00% | 155,817 |
| 2018-07-13 | 2018-07-11 | 3.795 | 46,099 | -3,415 | 0.00% | 174,960 |
| 2018-06-15 | 2018-06-13 | 4.779 | 49,514 | +6,830 | 0.00% | 236,641 |
| 2018-02-28 | 2018-02-26 | 4.112 | 42,684 | -3,415 | 0.00% | 175,499 |
| 2018-02-13 | 2018-02-09 | 3.807 | 46,099 | +8,537 | 0.00% | 175,500 |
| 2017-11-29 | 2017-11-27 | 4.522 | 37,562 | -8,537 | 0.00% | 169,839 |
| 2017-11-24 | 2017-11-22 | 4.404 | 46,099 | -8,537 | 0.00% | 203,040 |
| 2017-11-10 | 2017-11-08 | 4.240 | 54,636 | +8,537 | 0.00% | 231,681 |
| 2017-11-09 | 2017-11-07 | 4.451 | 46,099 | +1,707 | 0.00% | 205,200 |
| 2017-11-03 | 2017-11-01 | 4.346 | 44,392 | -8,537 | 0.00% | 192,922 |
| 2017-11-02 | 2017-10-31 | 4.205 | 52,929 | +3,415 | 0.00% | 222,582 |
| 2017-10-31 | 2017-10-27 | 4.217 | 49,514 | +8,537 | 0.00% | 208,801 |
| 2017-10-18 | 2017-10-16 | 4.533 | 40,977 | +8,537 | 0.00% | 185,760 |
| 2017-09-29 | 2017-09-27 | 4.744 | 32,440 | -42,684 | 0.00% | 153,900 |
| 2017-09-25 | 2017-09-21 | 4.662 | 75,124 | +42,684 | 0.00% | 350,238 |
| 2017-08-29 | 2017-08-25 | 4.510 | 32,440 | +3,415 | 0.00% | 146,300 |
| 2017-08-10 | 2017-08-08 | 4.803 | 29,025 | +8,537 | 0.00% | 139,399 |
| 2017-08-03 | 2017-08-01 | 4.967 | 20,488 | +244 | 0.00% | 101,772 |
| 2017-06-23 | 2017-06-21 | 5.631 | 20,244 | -8,435 | 0.00% | 114,000 |
| 2017-06-21 | 2017-06-19 | 5.584 | 28,679 | +3,374 | 0.00% | 160,140 |
| 2017-06-16 | 2017-06-14 | 5.525 | 25,305 | -8,435 | 0.00% | 139,800 |
| 2017-04-12 | 2017-04-10 | 5.596 | 33,740 | +1,687 | 0.00% | 188,800 |
| 2017-04-03 | 2017-03-30 | 6.106 | 32,053 | +8,435 | 0.00% | 195,700 |
| 2017-03-29 | 2017-03-27 | 6.260 | 23,618 | -8,435 | 0.00% | 147,840 |
| 2017-03-14 | 2017-03-10 | 6.011 | 32,053 | +8,435 | 0.00% | 192,660 |
| 2017-03-08 | 2017-03-06 | 6.473 | 23,618 | -1,799 | 0.00% | 152,880 |
| 2017-03-07 | 2017-03-03 | 6.165 | 25,417 | -8,435 | 0.00% | 156,691 |
| 2017-02-27 | 2017-02-23 | 6.070 | 33,852 | -6,748 | 0.00% | 205,480 |
| 2017-02-24 | 2017-02-22 | 6.046 | 40,600 | +6,748 | 0.00% | 245,478 |
| 2017-02-07 | 2017-02-03 | 5.987 | 33,852 | +112 | 0.00% | 202,671 |
| 2017-01-12 | 2017-01-10 | 5.442 | 33,740 | -10,122 | 0.00% | 183,600 |
| 2016-12-28 | 2016-12-22 | 5.133 | 43,862 | -8,435 | 0.00% | 225,160 |
| 2016-12-23 | 2016-12-21 | 5.050 | 52,297 | -8,435 | 0.00% | 264,121 |
| 2016-12-13 | 2016-12-09 | 5.323 | 60,732 | +16,870 | 0.00% | 323,281 |
| 2016-12-05 | 2016-12-01 | 5.843 | 43,862 | +879 | 0.00% | 256,297 |
| 2016-11-29 | 2016-11-25 | 5.952 | 42,983 | -8,266 | 0.00% | 255,841 |
| 2016-11-28 | 2016-11-24 | 5.867 | 51,249 | +8,266 | 0.00% | 300,701 |
| 2016-11-25 | 2016-11-23 | 5.952 | 42,983 | +8,266 | 0.00% | 255,841 |
| 2016-11-21 | 2016-11-17 | 6.339 | 34,717 | -16,532 | 0.00% | 220,081 |
| 2016-11-18 | 2016-11-16 | 6.291 | 51,249 | -33,064 | 0.00% | 322,401 |
| 2016-10-28 | 2016-10-26 | 6.255 | 84,313 | +16,532 | 0.00% | 527,343 |
| 2016-10-14 | 2016-10-12 | 6.279 | 67,781 | +16,532 | 0.00% | 425,582 |
| 2016-10-13 | 2016-10-11 | 6.497 | 51,249 | +3,307 | 0.00% | 332,941 |
| 2016-09-27 | 2016-09-23 | 6.884 | 47,942 | +8,266 | 0.00% | 330,017 |
| 2016-09-22 | 2016-09-20 | 7.101 | 39,676 | -16,532 | 0.00% | 281,757 |
| 2016-09-20 | 2016-09-15 | 6.739 | 56,208 | +8,266 | 0.00% | 378,758 |
| 2016-09-08 | 2016-09-06 | 7.561 | 47,942 | -3,307 | 0.00% | 362,497 |
| 2016-08-31 | 2016-08-29 | 6.726 | 51,249 | +3,307 | 0.00% | 344,721 |
| 2016-08-24 | 2016-08-22 | 7.029 | 47,942 | -13,226 | 0.00% | 336,977 |
| 2016-08-15 | 2016-08-11 | 7.235 | 61,168 | +8,266 | 0.00% | 442,521 |
| 2016-08-12 | 2016-08-10 | 7.162 | 52,902 | -8,266 | 0.00% | 378,880 |
| 2016-08-11 | 2016-08-09 | 7.549 | 61,168 | +24,798 | 0.00% | 461,761 |
| 2016-08-08 | 2016-08-04 | 7.476 | 36,370 | -4,960 | 0.00% | 271,919 |
| 2016-08-05 | 2016-08-03 | 7.437 | 41,330 | +3,307 | 0.00% | 307,380 |
| 2016-08-04 | 2016-08-01 | 7.524 | 38,023 | +912 | 0.00% | 286,084 |
| 2016-07-29 | 2016-07-27 | 7.425 | 37,111 | +6,454 | 0.00% | 275,542 |
| 2016-07-28 | 2016-07-26 | 7.288 | 30,657 | -3,227 | 0.00% | 223,442 |
| 2016-07-27 | 2016-07-25 | 7.338 | 33,884 | +6,454 | 0.00% | 248,642 |
| 2016-07-25 | 2016-07-21 | 7.487 | 27,430 | -4,840 | 0.00% | 205,362 |
| 2016-07-22 | 2016-07-20 | 7.487 | 32,270 | +4,840 | 0.00% | 241,599 |
| 2016-07-14 | 2016-07-12 | 7.698 | 27,430 | -6,454 | 0.00% | 211,143 |
| 2016-07-13 | 2016-07-11 | 7.722 | 33,884 | +16,135 | 0.00% | 261,662 |
| 2016-07-12 | 2016-07-08 | 7.834 | 17,749 | +4,841 | 0.00% | 139,043 |
| 2016-07-05 | 2016-06-30 | 7.859 | 12,908 | -4,841 | 0.00% | 101,439 |
| 2016-06-29 | 2016-06-27 | 7.586 | 17,749 | +4,841 | 0.00% | 134,643 |
| 2016-06-20 | 2016-06-16 | 6.941 | 12,908 | -4,841 | 0.00% | 89,599 |
| 2016-02-22 | 2016-02-18 | 5.380 | 17,749 | -8,067 | 0.00% | 95,482 |
| 2016-01-21 | 2016-01-19 | 5.380 | 25,816 | -3,227 | 0.00% | 138,879 |
| 2015-12-07 | 2015-12-03 | 6.446 | 29,043 | +561 | 0.00% | 187,215 |
| 2015-11-20 | 2015-11-18 | 6.067 | 28,482 | -47,470 | 0.00% | 172,799 |
| 2015-11-16 | 2015-11-12 | 6.269 | 75,952 | +3,164 | 0.00% | 476,157 |
| 2015-11-13 | 2015-11-11 | 6.105 | 72,788 | +4,747 | 0.00% | 444,361 |
| 2015-11-12 | 2015-11-10 | 6.320 | 68,041 | +41,141 | 0.00% | 430,001 |
| 2015-11-11 | 2015-11-09 | 6.168 | 26,900 | +11,077 | 0.00% | 165,921 |
| 2015-11-10 | 2015-11-06 | 8.279 | 15,823 | -31,647 | 0.00% | 130,996 |
| 2015-10-28 | 2015-10-26 | 7.685 | 47,470 | +31,647 | 0.00% | 364,798 |
| 2015-10-27 | 2015-10-23 | 7.862 | 15,823 | -20,571 | 0.00% | 124,397 |
| 2015-10-15 | 2015-10-13 | 8.216 | 36,394 | +7,912 | 0.00% | 299,001 |
| 2015-10-14 | 2015-10-12 | 8.380 | 28,482 | -15,824 | 0.00% | 238,678 |
| 2015-10-13 | 2015-10-09 | 7.976 | 44,306 | -3,164 | 0.00% | 353,363 |
| 2015-10-12 | 2015-10-08 | 7.887 | 47,470 | +11,076 | 0.00% | 374,398 |
| 2015-10-09 | 2015-10-07 | 7.761 | 36,394 | -7,912 | 0.00% | 282,441 |
| 2015-10-07 | 2015-10-05 | 7.268 | 44,306 | +15,824 | 0.00% | 322,003 |
| 2015-09-30 | 2015-09-25 | 6.977 | 28,482 | +7,912 | 0.00% | 198,719 |
| 2015-09-29 | 2015-09-24 | 6.787 | 20,570 | -39,559 | 0.00% | 139,617 |
| 2015-09-25 | 2015-09-23 | 6.206 | 60,129 | +7,912 | 0.00% | 373,160 |
| 2015-09-11 | 2015-09-09 | 6.573 | 52,217 | -15,824 | 0.00% | 343,198 |
| 2015-08-27 | 2015-08-25 | 6.224 | 68,041 | +1,579 | 0.00% | 423,489 |
| 2015-08-26 | 2015-08-24 | 5.939 | 66,462 | -7,728 | 0.00% | 394,741 |
| 2015-08-21 | 2015-08-19 | 6.729 | 74,190 | +9,274 | 0.00% | 499,201 |
| 2015-08-19 | 2015-08-17 | 7.220 | 64,916 | +6,182 | 0.00% | 468,719 |
| 2015-08-18 | 2015-08-14 | 7.207 | 58,734 | +15,457 | 0.00% | 423,322 |
| 2015-08-17 | 2015-08-13 | 7.298 | 43,277 | -23,185 | 0.00% | 315,837 |
| 2015-08-14 | 2015-08-12 | 7.091 | 66,462 | +23,185 | 0.00% | 471,282 |
| 2015-08-13 | 2015-08-11 | 7.233 | 43,277 | +18,547 | 0.00% | 313,037 |
| 2015-08-12 | 2015-08-10 | 7.285 | 24,730 | +3,091 | 0.00% | 180,160 |
| 2015-08-11 | 2015-08-07 | 7.389 | 21,639 | +4,637 | 0.00% | 159,882 |
| 2015-08-03 | 2015-07-30 | 7.544 | 17,002 | -38,640 | 0.00% | 128,261 |
| 2015-07-29 | 2015-07-27 | 7.169 | 55,642 | +38,640 | 0.00% | 398,877 |
| 2015-07-27 | 2015-07-23 | 8.010 | 17,002 | +4,637 | 0.00% | 136,181 |
| 2015-07-23 | 2015-07-21 | 8.217 | 12,365 | -7,728 | 0.00% | 101,600 |
| 2015-07-22 | 2015-07-20 | 8.049 | 20,093 | +7,728 | 0.00% | 161,719 |
| 2015-07-06 | 2015-07-02 | 8.657 | 12,365 | -3,091 | 0.00% | 107,040 |
| 2015-07-03 | 2015-06-30 | 8.928 | 15,456 | -21,639 | 0.00% | 137,998 |
| 2015-07-02 | 2015-06-29 | 8.476 | 37,095 | +18,548 | 0.00% | 314,401 |
| 2015-06-25 | 2015-06-23 | 10.248 | 18,547 | +6,182 | 0.00% | 190,075 |
| 2015-04-16 | 2015-04-14 | 9.407 | 12,365 | -1,546 | 0.00% | 116,320 |
| 2015-04-01 | 2015-03-30 | 7.958 | 13,911 | -15,456 | 0.00% | 110,703 |
| 2015-03-30 | 2015-03-26 | 7.427 | 29,367 | +6,183 | 0.00% | 218,121 |
| 2015-03-25 | 2015-03-23 | 7.829 | 23,184 | +7,728 | 0.00% | 181,497 |
| 2015-02-16 | 2015-02-12 | 6.560 | 15,456 | -7,728 | 0.00% | 101,399 |
| 2015-02-13 | 2015-02-11 | 6.690 | 23,184 | -16,071 | 0.00% | 155,098 |
| 2015-02-11 | 2015-02-09 | 6.431 | 39,255 | -35,549 | 0.00% | 252,451 |
| 2015-02-10 | 2015-02-06 | 6.095 | 74,804 | +35,549 | 0.00% | 455,903 |
| 2015-01-30 | 2015-01-28 | 5.706 | 39,255 | +367 | 0.00% | 224,006 |
| 2014-12-08 | 2014-12-04 | 5.830 | 38,888 | +827 | 0.00% | 226,731 |
| 2014-11-10 | 2014-11-06 | 5.607 | 38,061 | +366 | 0.00% | 213,399 |
| 2014-10-23 | 2014-10-21 | 5.473 | 37,695 | +240 | 0.00% | 206,315 |
| 2014-09-01 | 2014-08-28 | 5.560 | 37,455 | +585 | 0.00% | 208,255 |
| 2014-08-29 | 2014-08-27 | 5.628 | 36,870 | -7,374 | 0.00% | 207,502 |
| 2014-08-26 | 2014-08-22 | 5.628 | 44,244 | +7,374 | 0.00% | 249,003 |
| 2014-07-23 | 2014-07-21 | 5.018 | 36,870 | -7,374 | 0.00% | 185,002 |
| 2014-07-07 | 2014-07-03 | 5.167 | 44,244 | -22,121 | 0.00% | 228,603 |
| 2014-07-04 | 2014-07-02 | 5.058 | 66,365 | -7,374 | 0.00% | 335,699 |
| 2014-06-30 | 2014-06-26 | 4.950 | 73,739 | +14,748 | 0.00% | 364,999 |
| 2014-06-25 | 2014-06-23 | 4.869 | 58,991 | +7,374 | 0.00% | 287,198 |
| 2014-06-18 | 2014-06-16 | 5.045 | 51,617 | +7,373 | 0.00% | 260,398 |
| 2014-06-09 | 2014-06-05 | 5.262 | 44,244 | -7,373 | 0.00% | 232,803 |
| 2014-05-27 | 2014-05-23 | 4.882 | 51,617 | -22,122 | 0.00% | 251,998 |
| 2014-05-26 | 2014-05-22 | 4.733 | 73,739 | +14,748 | 0.00% | 348,999 |
| 2014-05-23 | 2014-05-21 | 5.126 | 58,991 | +7,374 | 0.00% | 302,398 |
| 2014-05-22 | 2014-05-20 | 5.099 | 51,617 | +7,373 | 0.00% | 263,198 |
| 2014-04-30 | 2014-04-28 | 5.140 | 44,244 | -4,424 | 0.00% | 227,403 |
| 2014-04-28 | 2014-04-24 | 5.235 | 48,668 | +4,424 | 0.00% | 254,761 |
| 2014-04-02 | 2014-03-31 | 5.777 | 44,244 | -14,747 | 0.00% | 255,603 |
| 2014-03-31 | 2014-03-27 | 5.506 | 58,991 | -14,748 | 0.00% | 324,798 |
| 2014-03-26 | 2014-03-24 | 5.682 | 73,739 | -7,374 | 0.00% | 418,999 |
| 2014-03-25 | 2014-03-21 | 5.425 | 81,113 | -7,374 | 0.00% | 439,999 |
| 2014-03-21 | 2014-03-19 | 5.330 | 88,487 | -4,424 | 0.00% | 471,600 |
| 2014-03-18 | 2014-03-14 | 4.977 | 92,911 | +4,424 | 0.00% | 462,418 |
| 2014-03-12 | 2014-03-10 | 5.235 | 88,487 | +7,374 | 0.00% | 463,200 |
| 2014-03-10 | 2014-03-06 | 5.302 | 81,113 | -7,374 | 0.00% | 430,100 |
| 2014-03-05 | 2014-03-03 | 5.113 | 88,487 | +7,374 | 0.00% | 452,400 |
| 2014-02-21 | 2014-02-19 | 5.560 | 81,113 | -2,950 | 0.00% | 450,999 |
| 2014-02-17 | 2014-02-13 | 5.628 | 84,063 | -7,374 | 0.00% | 473,102 |
| 2014-02-12 | 2014-02-10 | 5.614 | 91,437 | -13,273 | 0.00% | 513,362 |
| 2014-02-05 | 2014-01-30 | 5.764 | 104,710 | -8,848 | 0.01% | 603,502 |
| 2014-01-20 | 2014-01-16 | 5.547 | 113,558 | +8,848 | 0.01% | 629,858 |
| 2014-01-17 | 2014-01-15 | 5.628 | 104,710 | -5,899 | 0.01% | 589,302 |
| 2014-01-15 | 2014-01-13 | 5.533 | 110,609 | -4,424 | 0.01% | 612,001 |
| 2014-01-13 | 2014-01-09 | 5.492 | 115,033 | -7,374 | 0.01% | 631,799 |
| 2014-01-10 | 2014-01-08 | 5.465 | 122,407 | +5,899 | 0.01% | 668,980 |
| 2014-01-09 | 2014-01-07 | 5.628 | 116,508 | -7,374 | 0.01% | 655,701 |
| 2014-01-08 | 2014-01-06 | 5.438 | 123,882 | +14,748 | 0.01% | 673,681 |
| 2014-01-02 | 2013-12-27 | 5.818 | 109,134 | -4,424 | 0.01% | 634,920 |
| 2013-12-30 | 2013-12-24 | 5.669 | 113,558 | +4,424 | 0.01% | 643,718 |
| 2013-12-27 | 2013-12-20 | 5.709 | 109,134 | -2,950 | 0.01% | 623,080 |
| 2013-12-23 | 2013-12-19 | 5.655 | 112,084 | -4,424 | 0.01% | 633,843 |
| 2013-12-19 | 2013-12-17 | 5.764 | 116,508 | -7,374 | 0.01% | 671,501 |
| 2013-12-18 | 2013-12-16 | 5.655 | 123,882 | +4,425 | 0.01% | 700,561 |
| 2013-12-17 | 2013-12-13 | 5.804 | 119,457 | +5,899 | 0.01% | 693,357 |
| 2013-12-13 | 2013-12-11 | 5.913 | 113,558 | +7,374 | 0.01% | 671,438 |
| 2013-12-12 | 2013-12-10 | 6.130 | 106,184 | -20,647 | 0.01% | 650,877 |
| 2013-12-11 | 2013-12-09 | 5.913 | 126,831 | +28,021 | 0.01% | 749,918 |
| 2013-12-10 | 2013-12-06 | 6.333 | 98,810 | -5,900 | 0.00% | 625,777 |
| 2013-12-06 | 2013-12-04 | 6.615 | 104,710 | +14,917 | 0.01% | 692,629 |
| 2013-12-04 | 2013-12-02 | 6.421 | 89,793 | +4,344 | 0.00% | 576,597 |
| 2013-12-03 | 2013-11-29 | 6.408 | 85,449 | -4,344 | 0.00% | 547,523 |
| 2013-12-02 | 2013-11-28 | 6.200 | 89,793 | -62,277 | 0.00% | 556,757 |
| 2013-11-29 | 2013-11-27 | 6.283 | 152,070 | -17,379 | 0.01% | 955,503 |
| 2013-11-28 | 2013-11-26 | 5.786 | 169,449 | +31,862 | 0.01% | 980,461 |
| 2013-11-27 | 2013-11-25 | 5.358 | 137,587 | +7,242 | 0.01% | 737,202 |
| 2013-11-21 | 2013-11-19 | 5.455 | 130,345 | -7,242 | 0.01% | 710,998 |
| 2013-11-19 | 2013-11-15 | 5.330 | 137,587 | -14,483 | 0.01% | 733,402 |
| 2013-11-15 | 2013-11-13 | 5.137 | 152,070 | -7,241 | 0.01% | 781,203 |
| 2013-11-11 | 2013-11-07 | 5.303 | 159,311 | +7,241 | 0.01% | 844,800 |
| 2013-11-08 | 2013-11-06 | 5.330 | 152,070 | -7,241 | 0.01% | 810,603 |
| 2013-11-06 | 2013-11-04 | 5.372 | 159,311 | -7,241 | 0.01% | 855,800 |
| 2013-11-05 | 2013-11-01 | 5.372 | 166,552 | -36,207 | 0.01% | 894,698 |
| 2013-11-04 | 2013-10-31 | 5.192 | 202,759 | +7,241 | 0.01% | 1,052,798 |
| 2013-11-01 | 2013-10-30 | 5.137 | 195,518 | -7,241 | 0.01% | 1,004,400 |
| 2013-10-30 | 2013-10-28 | 4.944 | 202,759 | -7,242 | 0.01% | 1,002,398 |
| 2013-10-28 | 2013-10-24 | 5.013 | 210,001 | +7,242 | 0.01% | 1,052,701 |
| 2013-10-25 | 2013-10-23 | 5.054 | 202,759 | +7,241 | 0.01% | 1,024,798 |
| 2013-10-24 | 2013-10-22 | 5.179 | 195,518 | -57,931 | 0.01% | 1,012,500 |
| 2013-10-22 | 2013-10-18 | 5.054 | 253,449 | -1,448 | 0.01% | 1,280,999 |
| 2013-10-21 | 2013-10-17 | 4.985 | 254,897 | -14,483 | 0.01% | 1,270,718 |
| 2013-10-18 | 2013-10-16 | 4.944 | 269,380 | +14,483 | 0.01% | 1,331,759 |
| 2013-10-17 | 2013-10-15 | 5.040 | 254,897 | -24,621 | 0.01% | 1,284,798 |
| 2013-10-16 | 2013-10-11 | 5.054 | 279,518 | +21,724 | 0.01% | 1,412,759 |
| 2013-10-15 | 2013-10-10 | 5.096 | 257,794 | +40,552 | 0.01% | 1,313,640 |
| 2013-10-11 | 2013-10-09 | 5.317 | 217,242 | +62,276 | 0.01% | 1,154,999 |
| 2013-10-10 | 2013-10-08 | 5.386 | 154,966 | -2,897 | 0.01% | 834,600 |
| 2013-10-09 | 2013-10-07 | 5.275 | 157,863 | +7,242 | 0.01% | 832,762 |
| 2013-10-08 | 2013-10-04 | 5.358 | 150,621 | -23,173 | 0.01% | 807,039 |
| 2013-10-07 | 2013-10-03 | 5.082 | 173,794 | +21,724 | 0.01% | 883,201 |
| 2013-10-04 | 2013-10-02 | 5.082 | 152,070 | +26,070 | 0.01% | 772,802 |
| 2013-10-03 | 2013-09-30 | 5.110 | 126,000 | +5,793 | 0.01% | 643,798 |
| 2013-10-02 | 2013-09-27 | 5.165 | 120,207 | -14,483 | 0.01% | 620,838 |
| 2013-09-26 | 2013-09-24 | 5.248 | 134,690 | +10,138 | 0.01% | 706,799 |
| 2013-09-25 | 2013-09-23 | 5.206 | 124,552 | +26,069 | 0.01% | 648,439 |
| 2013-09-24 | 2013-09-19 | 5.441 | 98,483 | +14,483 | 0.00% | 535,839 |
| 2013-09-23 | 2013-09-18 | 5.690 | 84,000 | +14,483 | 0.00% | 477,918 |
| 2013-09-19 | 2013-09-17 | 5.910 | 69,517 | -1,449 | 0.00% | 410,877 |
| 2013-09-16 | 2013-09-12 | 5.841 | 70,966 | +10,138 | 0.00% | 414,541 |
| 2013-09-13 | 2013-09-11 | 5.993 | 60,828 | -21,724 | 0.00% | 364,561 |
| 2013-09-12 | 2013-09-10 | 5.800 | 82,552 | +21,724 | 0.00% | 478,800 |
| 2013-09-10 | 2013-09-06 | 5.759 | 60,828 | +14,483 | 0.00% | 350,281 |
| 2013-09-06 | 2013-09-04 | 6.297 | 46,345 | -4,345 | 0.00% | 291,840 |
| 2013-09-05 | 2013-09-03 | 6.062 | 50,690 | -5,793 | 0.00% | 307,301 |
| 2013-09-02 | 2013-08-29 | 5.956 | 56,483 | +65 | 0.00% | 336,390 |
| 2013-08-30 | 2013-08-28 | 5.800 | 56,418 | +1,411 | 0.00% | 327,202 |
| 2013-08-29 | 2013-08-27 | 6.055 | 55,007 | +5,642 | 0.00% | 333,059 |
| 2013-08-23 | 2013-08-21 | 6.239 | 49,365 | +4,231 | 0.00% | 307,998 |
| 2013-08-13 | 2013-08-09 | 6.268 | 45,134 | -77,574 | 0.00% | 282,880 |
| 2013-08-12 | 2013-08-08 | 5.757 | 122,708 | +2,821 | 0.01% | 706,438 |
| 2013-08-09 | 2013-08-07 | 5.601 | 119,887 | +35,261 | 0.01% | 671,498 |
| 2013-08-08 | 2013-08-06 | 5.686 | 84,626 | +7,052 | 0.00% | 481,198 |
| 2013-08-07 | 2013-08-05 | 5.743 | 77,574 | +14,104 | 0.00% | 445,499 |
| 2013-08-06 | 2013-08-02 | 5.700 | 63,470 | +18,336 | 0.00% | 361,801 |
| 2013-08-05 | 2013-08-01 | 5.800 | 45,134 | -21,157 | 0.00% | 261,760 |
| 2013-08-02 | 2013-07-31 | 5.615 | 66,291 | +14,105 | 0.00% | 372,242 |
| 2013-08-01 | 2013-07-30 | 5.715 | 52,186 | -14,105 | 0.00% | 298,218 |
| 2013-07-31 | 2013-07-29 | 5.658 | 66,291 | +7,053 | 0.00% | 375,062 |
| 2013-07-30 | 2013-07-26 | 5.814 | 59,238 | -5,642 | 0.00% | 344,397 |
| 2013-07-26 | 2013-07-24 | 5.800 | 64,880 | -21,157 | 0.00% | 376,279 |
| 2013-07-25 | 2013-07-23 | 5.417 | 86,037 | -2,821 | 0.00% | 466,041 |
| 2013-07-24 | 2013-07-22 | 5.289 | 88,858 | +9,873 | 0.00% | 469,981 |
| 2013-07-23 | 2013-07-19 | 5.303 | 78,985 | -12,694 | 0.00% | 418,882 |
| 2013-07-22 | 2013-07-18 | 4.977 | 91,679 | +25,388 | 0.00% | 456,302 |
| 2013-07-17 | 2013-07-15 | 5.303 | 66,291 | -4,231 | 0.00% | 351,562 |
| 2013-07-16 | 2013-07-12 | 5.176 | 70,522 | -16,925 | 0.00% | 365,000 |
| 2013-07-12 | 2013-07-10 | 4.835 | 87,447 | -5,642 | 0.00% | 422,839 |
| 2013-07-11 | 2013-07-09 | 5.048 | 93,089 | +9,873 | 0.00% | 469,920 |
| 2013-07-10 | 2013-07-08 | 5.232 | 83,216 | +15,515 | 0.00% | 435,420 |
| 2013-07-09 | 2013-07-05 | 5.403 | 67,701 | +1,410 | 0.00% | 365,759 |
| 2013-07-08 | 2013-07-04 | 5.162 | 66,291 | -22,567 | 0.00% | 342,162 |
| 2013-07-05 | 2013-07-03 | 5.076 | 88,858 | +16,926 | 0.00% | 451,081 |
| 2013-07-04 | 2013-07-02 | 5.346 | 71,932 | +1,410 | 0.00% | 384,538 |
| 2013-07-03 | 2013-06-28 | 5.559 | 70,522 | +1,410 | 0.00% | 392,000 |
| 2013-07-02 | 2013-06-27 | 5.516 | 69,112 | +12,694 | 0.00% | 381,222 |
| 2013-06-26 | 2013-06-24 | 5.644 | 56,418 | -5,641 | 0.00% | 318,402 |
| 2013-06-25 | 2013-06-21 | 6.012 | 62,059 | -11,284 | 0.00% | 373,118 |
| 2013-06-24 | 2013-06-20 | 6.225 | 73,343 | -9,873 | 0.00% | 456,561 |
| 2013-06-20 | 2013-06-18 | 6.934 | 83,216 | +4,231 | 0.00% | 577,020 |
| 2013-06-19 | 2013-06-17 | 6.977 | 78,985 | -7,052 | 0.00% | 551,043 |
| 2013-06-17 | 2013-06-13 | 6.863 | 86,037 | -5,642 | 0.00% | 590,481 |
| 2013-06-13 | 2013-06-10 | 7.090 | 91,679 | +5,642 | 0.00% | 650,003 |
| 2013-06-11 | 2013-06-07 | 6.580 | 86,037 | -7,052 | 0.00% | 566,081 |
| 2013-06-10 | 2013-06-06 | 6.523 | 93,089 | +11,283 | 0.00% | 607,200 |
| 2013-06-04 | 2013-05-31 | 7.444 | 81,806 | -4,231 | 0.00% | 609,004 |
| 2013-05-31 | 2013-05-29 | 7.686 | 86,037 | -7,052 | 0.00% | 661,241 |
| 2013-05-30 | 2013-05-28 | 7.756 | 93,089 | -5,642 | 0.00% | 722,040 |
| 2013-05-27 | 2013-05-23 | 7.232 | 98,731 | +2,821 | 0.00% | 714,001 |
| 2013-05-22 | 2013-05-20 | 7.303 | 95,910 | +5,642 | 0.00% | 700,401 |
| 2013-05-20 | 2013-05-15 | 7.544 | 90,268 | +8,462 | 0.00% | 680,959 |
| 2013-05-16 | 2013-05-14 | 7.459 | 81,806 | -7,052 | 0.00% | 610,164 |
| 2013-05-15 | 2013-05-13 | 7.700 | 88,858 | +19,746 | 0.00% | 684,182 |
| 2013-05-14 | 2013-05-10 | 8.012 | 69,112 | -21,156 | 0.00% | 553,704 |
| 2013-05-13 | 2013-05-09 | 7.927 | 90,268 | +16,925 | 0.00% | 715,519 |
| 2013-05-10 | 2013-05-08 | 7.629 | 73,343 | +28,209 | 0.00% | 559,521 |
| 2013-05-09 | 2013-05-07 | 8.692 | 45,134 | +4,231 | 0.00% | 392,319 |
| 2013-05-08 | 2013-05-06 | 8.820 | 40,903 | +12,694 | 0.00% | 360,762 |
| 2013-04-26 | 2013-04-24 | 8.763 | 28,209 | -2,821 | 0.00% | 247,202 |
| 2013-04-25 | 2013-04-23 | 8.792 | 31,030 | +2,821 | 0.00% | 272,803 |
| 2013-04-22 | 2013-04-18 | 8.281 | 28,209 | -4,231 | 0.00% | 233,602 |
| 2013-04-19 | 2013-04-17 | 8.182 | 32,440 | -4,231 | 0.00% | 265,419 |
| 2013-04-11 | 2013-04-09 | 7.600 | 36,671 | -2,821 | 0.00% | 278,717 |
| 2013-04-08 | 2013-04-03 | 7.289 | 39,492 | +2,821 | 0.00% | 287,838 |
| 2013-03-25 | 2013-03-21 | 7.629 | 36,671 | -11,484 | 0.00% | 279,757 |
| 2013-02-26 | 2013-02-22 | 7.019 | 48,155 | -4,232 | 0.00% | 338,004 |
| 2013-02-25 | 2013-02-21 | 7.104 | 52,387 | +4,232 | 0.00% | 372,166 |
| 2013-02-19 | 2013-02-15 | 7.388 | 48,155 | -7,406 | 0.00% | 355,758 |
| 2013-02-18 | 2013-02-14 | 7.303 | 55,561 | -14,105 | 0.00% | 405,745 |
| 2013-02-15 | 2013-02-08 | 7.019 | 69,666 | -7,052 | 0.00% | 488,992 |
| 2013-01-31 | 2013-01-29 | 6.296 | 76,718 | +329 | 0.00% | 483,009 |
| 2013-01-18 | 2013-01-16 | 6.197 | 76,389 | -2,821 | 0.00% | 473,356 |
| 2013-01-16 | 2013-01-14 | 6.239 | 79,210 | -35,261 | 0.00% | 494,206 |
| 2013-01-14 | 2013-01-10 | 6.197 | 114,471 | -28,208 | 0.01% | 709,336 |
| 2013-01-10 | 2013-01-08 | 6.055 | 142,679 | +4,231 | 0.01% | 863,900 |
| 2013-01-09 | 2013-01-07 | 6.268 | 138,448 | +7,052 | 0.01% | 867,729 |
| 2013-01-08 | 2013-01-04 | 6.168 | 131,396 | -47,955 | 0.01% | 810,488 |
| 2013-01-07 | 2013-01-03 | 5.998 | 179,351 | -16,925 | 0.01% | 1,075,770 |
| 2013-01-04 | 2013-01-02 | 5.800 | 196,276 | +28,209 | 0.01% | 1,138,324 |
| 2013-01-03 | 2012-12-31 | 5.629 | 168,067 | +38,082 | 0.01% | 946,125 |
| 2013-01-02 | 2012-12-27 | 5.800 | 129,985 | +12,694 | 0.01% | 753,862 |
| 2012-12-28 | 2012-12-24 | 5.828 | 117,291 | -7,053 | 0.01% | 683,568 |
| 2012-12-20 | 2012-12-18 | 5.842 | 124,344 | +7,053 | 0.01% | 726,436 |
| 2012-12-19 | 2012-12-17 | 5.885 | 117,291 | -21,157 | 0.01% | 690,221 |
| 2012-12-18 | 2012-12-14 | 5.941 | 138,448 | -7,052 | 0.01% | 822,576 |
| 2012-12-17 | 2012-12-13 | 5.871 | 145,500 | +7,052 | 0.01% | 854,159 |
| 2012-12-13 | 2012-12-11 | 6.042 | 138,448 | +2,821 | 0.01% | 836,552 |
| 2012-12-12 | 2012-12-10 | 5.898 | 135,627 | +59,128 | 0.01% | 799,948 |
| 2012-12-06 | 2012-12-04 | 5.927 | 76,499 | +13,868 | 0.00% | 453,409 |
| 2012-12-04 | 2012-11-30 | 5.956 | 62,631 | +2,774 | 0.00% | 373,020 |
| 2012-12-03 | 2012-11-29 | 5.985 | 59,857 | +23,577 | 0.00% | 358,224 |
| 2012-11-29 | 2012-11-27 | 6.749 | 36,280 | -6,934 | 0.00% | 244,853 |
| 2012-11-12 | 2012-11-08 | 5.985 | 43,214 | -6,935 | 0.00% | 258,622 |
| 2012-11-08 | 2012-11-06 | 6.143 | 50,149 | -4,160 | 0.00% | 308,080 |
| 2012-11-07 | 2012-11-05 | 6.129 | 54,309 | +11,095 | 0.00% | 332,853 |
| 2012-10-19 | 2012-10-17 | 5.970 | 43,214 | +221 | 0.00% | 257,998 |
| 2012-10-10 | 2012-10-08 | 5.062 | 42,993 | -4,161 | 0.00% | 217,619 |
| 2012-09-24 | 2012-09-20 | 5.249 | 47,154 | -4,160 | 0.00% | 247,521 |
| 2012-09-17 | 2012-09-13 | 4.759 | 51,314 | -6,935 | 0.00% | 244,198 |
| 2012-09-13 | 2012-09-11 | 4.687 | 58,249 | -5,547 | 0.00% | 273,001 |
| 2012-09-11 | 2012-09-07 | 4.528 | 63,796 | +12,482 | 0.00% | 288,879 |
| 2012-09-06 | 2012-09-04 | 4.838 | 51,314 | +5,638 | 0.00% | 248,281 |
| 2012-09-03 | 2012-08-30 | 4.704 | 45,676 | -5,373 | 0.00% | 214,882 |
| 2012-08-31 | 2012-08-29 | 4.734 | 51,049 | -5,374 | 0.00% | 241,679 |
| 2012-08-27 | 2012-08-23 | 4.868 | 56,423 | +2,687 | 0.00% | 274,681 |
| 2012-08-17 | 2012-08-15 | 4.645 | 53,736 | -13,434 | 0.00% | 249,600 |
| 2012-08-16 | 2012-08-14 | 4.734 | 67,170 | +13,434 | 0.00% | 318,000 |
| 2012-08-14 | 2012-08-10 | 4.898 | 53,736 | +8,060 | 0.00% | 263,200 |
| 2012-08-08 | 2012-08-06 | 4.600 | 45,676 | -4,030 | 0.00% | 210,122 |
| 2012-08-07 | 2012-08-03 | 4.585 | 49,706 | +4,030 | 0.00% | 227,921 |
| 2012-07-11 | 2012-07-09 | 5.136 | 45,676 | +4,031 | 0.00% | 234,602 |
| 2012-07-06 | 2012-07-04 | 5.419 | 41,645 | -4,031 | 0.00% | 225,678 |
| 2012-07-03 | 2012-06-28 | 5.196 | 45,676 | +4,031 | 0.00% | 237,322 |
| 2012-06-27 | 2012-06-25 | 5.181 | 41,645 | -6,717 | 0.00% | 215,758 |
| 2012-06-26 | 2012-06-22 | 5.047 | 48,362 | +6,717 | 0.00% | 244,078 |
| 2012-06-13 | 2012-06-11 | 5.583 | 41,645 | -21,495 | 0.00% | 232,498 |
| 2012-06-12 | 2012-06-08 | 5.285 | 63,140 | -1,343 | 0.00% | 333,701 |
| 2012-06-08 | 2012-06-06 | 5.285 | 64,483 | -2,687 | 0.00% | 340,799 |
| 2012-06-07 | 2012-06-05 | 5.181 | 67,170 | -6,717 | 0.00% | 348,000 |
| 2012-06-06 | 2012-06-04 | 5.106 | 73,887 | +6,717 | 0.00% | 377,300 |
| 2012-06-05 | 2012-06-01 | 5.166 | 67,170 | +6,717 | 0.00% | 347,000 |
| 2012-06-01 | 2012-05-30 | 5.479 | 60,453 | -9,404 | 0.00% | 331,200 |
| 2012-05-31 | 2012-05-29 | 5.226 | 69,857 | -12,090 | 0.00% | 365,041 |
| 2012-05-30 | 2012-05-28 | 4.690 | 81,947 | +2,686 | 0.00% | 384,298 |
| 2012-05-28 | 2012-05-24 | 4.868 | 79,261 | +4,031 | 0.00% | 385,862 |
| 2012-05-24 | 2012-05-22 | 4.987 | 75,230 | +6,717 | 0.00% | 375,198 |
| 2012-05-23 | 2012-05-21 | 5.315 | 68,513 | +6,717 | 0.00% | 364,138 |
| 2012-05-21 | 2012-05-17 | 5.077 | 61,796 | -28,212 | 0.00% | 313,718 |
| 2012-05-17 | 2012-05-15 | 4.883 | 90,008 | -13,434 | 0.00% | 439,521 |
| 2012-05-16 | 2012-05-14 | 4.347 | 103,442 | -9,404 | 0.01% | 449,681 |
| 2012-05-14 | 2012-05-10 | 4.541 | 112,846 | +9,404 | 0.01% | 512,402 |
| 2012-05-10 | 2012-05-08 | 4.481 | 103,442 | +4,030 | 0.01% | 463,541 |
| 2012-05-09 | 2012-05-07 | 4.630 | 99,412 | +10,748 | 0.01% | 460,282 |
| 2012-05-08 | 2012-05-04 | 4.868 | 88,664 | +6,717 | 0.00% | 431,638 |
| 2012-05-07 | 2012-05-03 | 4.987 | 81,947 | -12,091 | 0.00% | 408,698 |
| 2012-05-04 | 2012-05-02 | 4.704 | 94,038 | -2,687 | 0.01% | 442,400 |
| 2012-05-02 | 2012-04-27 | 4.749 | 96,725 | +13,434 | 0.01% | 459,361 |
| 2012-04-24 | 2012-04-20 | 5.092 | 83,291 | -6,717 | 0.00% | 424,081 |
| 2012-04-23 | 2012-04-19 | 5.151 | 90,008 | +9,404 | 0.00% | 463,641 |
| 2012-04-20 | 2012-04-18 | 5.300 | 80,604 | +2,687 | 0.00% | 427,200 |
| 2012-04-19 | 2012-04-17 | 5.092 | 77,917 | -4,030 | 0.00% | 396,719 |
| 2012-04-18 | 2012-04-16 | 5.151 | 81,947 | -315,700 | 0.00% | 422,118 |
| 2012-04-16 | 2012-04-12 | 5.226 | 397,647 | +5,374 | 0.02% | 2,077,922 |
| 2012-04-13 | 2012-04-11 | 5.181 | 392,273 | +25,525 | 0.02% | 2,032,320 |
| 2012-04-11 | 2012-04-05 | 5.687 | 366,748 | -6,717 | 0.02% | 2,085,718 |
| 2012-04-05 | 2012-04-02 | 5.360 | 373,465 | -6,717 | 0.02% | 2,001,598 |
| 2012-04-03 | 2012-03-30 | 5.404 | 380,182 | -6,717 | 0.02% | 2,054,578 |
| 2012-04-02 | 2012-03-29 | 5.255 | 386,899 | -1,344 | 0.02% | 2,033,278 |
| 2012-03-30 | 2012-03-28 | 5.345 | 388,243 | +36,272 | 0.02% | 2,075,021 |
| 2012-03-29 | 2012-03-27 | 5.747 | 351,971 | -44,332 | 0.02% | 2,022,640 |
| 2012-03-26 | 2012-03-22 | 5.553 | 396,303 | +182,702 | 0.02% | 2,200,699 |
| 2012-03-22 | 2012-03-20 | 5.895 | 213,601 | +147,774 | 0.01% | 1,259,282 |
| 2012-03-20 | 2012-03-16 | 6.238 | 65,827 | +13,434 | 0.00% | 410,622 |
| 2012-03-19 | 2012-03-15 | 6.372 | 52,393 | -2,686 | 0.00% | 333,842 |
| 2012-03-16 | 2012-03-14 | 6.297 | 55,079 | +10,747 | 0.00% | 346,857 |
| 2012-03-14 | 2012-03-12 | 6.699 | 44,332 | -13,434 | 0.00% | 296,998 |
| 2012-03-07 | 2012-03-05 | 6.253 | 57,766 | +6,717 | 0.00% | 361,199 |
| 2012-03-05 | 2012-03-01 | 6.238 | 51,049 | +13,434 | 0.00% | 318,439 |
| 2012-03-01 | 2012-02-28 | 6.446 | 37,615 | -4,030 | 0.00% | 242,479 |
| 2012-02-17 | 2012-02-15 | 5.717 | 41,645 | -13,434 | 0.00% | 238,078 |
| 2012-02-15 | 2012-02-13 | 5.628 | 55,079 | +13,434 | 0.00% | 309,958 |
| 2012-02-08 | 2012-02-06 | 5.255 | 41,645 | -149,118 | 0.00% | 218,858 |
| 2012-02-07 | 2012-02-03 | 5.032 | 190,763 | +4,030 | 0.01% | 959,920 |
| 2012-02-02 | 2012-01-31 | 4.958 | 186,733 | -56,423 | 0.01% | 925,741 |
| 2012-02-01 | 2012-01-30 | 4.972 | 243,156 | +100,756 | 0.01% | 1,209,082 |
| 2012-01-31 | 2012-01-27 | 5.151 | 142,400 | +87,321 | 0.01% | 733,518 |
| 2012-01-30 | 2012-01-26 | 5.106 | 55,079 | -9,404 | 0.00% | 281,258 |
| 2012-01-27 | 2012-01-20 | 4.898 | 64,483 | +6,717 | 0.00% | 315,839 |
| 2012-01-16 | 2012-01-12 | 4.853 | 57,766 | +8,060 | 0.00% | 280,359 |
| 2012-01-13 | 2012-01-11 | 4.913 | 49,706 | -5,373 | 0.00% | 244,201 |
| 2012-01-12 | 2012-01-10 | 4.868 | 55,079 | -1,344 | 0.00% | 268,138 |
| 2012-01-10 | 2012-01-06 | 4.600 | 56,423 | -8,060 | 0.00% | 259,561 |
| 2012-01-06 | 2012-01-04 | 4.481 | 64,483 | -32,242 | 0.00% | 288,959 |
| 2012-01-04 | 2011-12-30 | 4.049 | 96,725 | -6,717 | 0.01% | 391,681 |
| 2012-01-03 | 2011-12-29 | 4.064 | 103,442 | -6,717 | 0.01% | 420,421 |
| 2011-12-30 | 2011-12-28 | 4.139 | 110,159 | +33,585 | 0.01% | 455,921 |
| 2011-12-23 | 2011-12-21 | 4.169 | 76,574 | -6,717 | 0.00% | 319,201 |
| 2011-12-21 | 2011-12-19 | 4.258 | 83,291 | -6,717 | 0.00% | 354,641 |
| 2011-12-19 | 2011-12-15 | 4.198 | 90,008 | +6,717 | 0.01% | 377,881 |
| 2011-12-16 | 2011-12-14 | 4.639 | 83,291 | -4,030 | 0.00% | 386,386 |
| 2011-12-15 | 2011-12-13 | 4.639 | 87,321 | +1,569 | 0.00% | 405,081 |
| 2011-12-14 | 2011-12-12 | 4.594 | 85,752 | +13,193 | 0.00% | 393,902 |
| 2011-12-13 | 2011-12-09 | 4.654 | 72,559 | +6,596 | 0.00% | 337,700 |
| 2011-12-09 | 2011-12-07 | 4.988 | 65,963 | -11,873 | 0.00% | 329,001 |
| 2011-12-06 | 2011-12-02 | 4.700 | 77,836 | +6,596 | 0.00% | 365,800 |
| 2011-12-02 | 2011-11-30 | 4.563 | 71,240 | -6,596 | 0.00% | 325,081 |
| 2011-11-30 | 2011-11-28 | 4.700 | 77,836 | +7,916 | 0.00% | 365,800 |
| 2011-11-29 | 2011-11-25 | 4.806 | 69,920 | +22,427 | 0.00% | 336,018 |
| 2011-11-28 | 2011-11-24 | 5.367 | 47,493 | +6,596 | 0.00% | 254,879 |
| 2011-11-18 | 2011-11-16 | 6.428 | 40,897 | +2,639 | 0.00% | 262,881 |
| 2011-11-01 | 2011-10-28 | 6.398 | 38,258 | -6,597 | 0.00% | 244,758 |
| 2011-10-28 | 2011-10-26 | 6.049 | 44,855 | +6,597 | 0.00% | 271,322 |
| 2011-10-10 | 2011-10-06 | 4.048 | 38,258 | -2,639 | 0.00% | 154,858 |
| 2011-10-07 | 2011-10-04 | 3.578 | 40,897 | -17,150 | 0.00% | 146,320 |
| 2011-09-30 | 2011-09-27 | 4.609 | 58,047 | +3,958 | 0.00% | 267,519 |
| 2011-09-27 | 2011-09-23 | 4.775 | 54,089 | +13,192 | 0.00% | 258,298 |
| 2011-09-23 | 2011-09-21 | 5.261 | 40,897 | -10,554 | 0.00% | 215,141 |
| 2011-09-22 | 2011-09-20 | 5.094 | 51,451 | -6,596 | 0.00% | 262,080 |
| 2011-09-21 | 2011-09-19 | 5.170 | 58,047 | +17,150 | 0.00% | 300,079 |
| 2011-09-20 | 2011-09-16 | 6.079 | 40,897 | -6,596 | 0.00% | 248,621 |
| 2011-09-19 | 2011-09-15 | 5.594 | 47,493 | +6,596 | 0.00% | 265,679 |
| 2011-09-15 | 2011-09-12 | 6.313 | 40,897 | +3,506 | 0.00% | 258,194 |
| 2011-09-12 | 2011-09-08 | 6.717 | 37,391 | +6,447 | 0.00% | 251,140 |
| 2011-09-09 | 2011-09-07 | 6.903 | 30,944 | -6,447 | 0.00% | 213,598 |
| 2011-09-07 | 2011-09-05 | 6.686 | 37,391 | +6,447 | 0.00% | 249,980 |
| 2011-08-30 | 2011-08-26 | 6.639 | 30,944 | -9,026 | 0.00% | 205,438 |
| 2011-08-26 | 2011-08-24 | 6.825 | 39,970 | +9,026 | 0.00% | 272,802 |
| 2011-08-18 | 2011-08-16 | 7.151 | 30,944 | -16,762 | 0.00% | 221,278 |
| 2011-08-17 | 2011-08-15 | 6.856 | 47,706 | -12,893 | 0.00% | 327,081 |
| 2011-08-16 | 2011-08-12 | 6.608 | 60,599 | +10,314 | 0.00% | 400,438 |
| 2011-08-15 | 2011-08-11 | 6.825 | 50,285 | +6,447 | 0.00% | 343,203 |
| 2011-08-05 | 2011-08-03 | 7.399 | 43,838 | -17,093 | 0.00% | 324,361 |
| 2011-08-01 | 2011-07-28 | 7.880 | 60,931 | +6,447 | 0.00% | 480,134 |
| 2011-07-28 | 2011-07-26 | 7.756 | 54,484 | -12,893 | 0.00% | 422,570 |
| 2011-07-26 | 2011-07-22 | 7.523 | 67,377 | +12,893 | 0.00% | 506,890 |
| 2011-07-22 | 2011-07-20 | 7.616 | 54,484 | -1,289 | 0.00% | 414,964 |
| 2011-07-15 | 2011-07-13 | 7.570 | 55,773 | -3,868 | 0.00% | 422,186 |
| 2011-07-12 | 2011-07-08 | 7.756 | 59,641 | -6,447 | 0.00% | 462,567 |
| 2011-07-07 | 2011-07-05 | 7.740 | 66,088 | -28,366 | 0.00% | 511,544 |
| 2011-07-06 | 2011-07-04 | 7.601 | 94,454 | +6,447 | 0.01% | 717,921 |
| 2011-07-05 | 2011-06-30 | 7.244 | 88,007 | -10,315 | 0.01% | 637,521 |
| 2011-07-04 | 2011-06-29 | 6.655 | 98,322 | -6,446 | 0.01% | 654,287 |
| 2011-06-30 | 2011-06-28 | 6.391 | 104,768 | +6,446 | 0.01% | 669,555 |
| 2011-06-21 | 2011-06-17 | 6.422 | 98,322 | +19,340 | 0.01% | 631,410 |
| 2011-06-20 | 2011-06-16 | 6.670 | 78,982 | +6,447 | 0.00% | 526,813 |
| 2011-06-16 | 2011-06-14 | 7.182 | 72,535 | +6,447 | 0.00% | 520,941 |
| 2011-06-13 | 2011-06-09 | 7.337 | 66,088 | +6,447 | 0.00% | 484,891 |
| 2011-06-03 | 2011-06-01 | 8.035 | 59,641 | -6,521 | 0.00% | 479,220 |
| 2011-05-13 | 2011-05-11 | 8.051 | 66,162 | -25,787 | 0.00% | 532,643 |
| 2011-04-29 | 2011-04-27 | 7.756 | 91,949 | -6,447 | 0.01% | 713,144 |
| 2011-04-27 | 2011-04-21 | 7.958 | 98,396 | +6,447 | 0.01% | 782,988 |
| 2011-04-20 | 2011-04-18 | 7.942 | 91,949 | -12,894 | 0.01% | 730,259 |
| 2011-04-19 | 2011-04-15 | 7.802 | 104,843 | -39,969 | 0.01% | 818,027 |
| 2011-04-18 | 2011-04-14 | 7.740 | 144,812 | -36,102 | 0.01% | 1,120,896 |
| 2011-04-15 | 2011-04-13 | 7.073 | 180,914 | -82,518 | 0.01% | 1,279,668 |
| 2011-04-13 | 2011-04-11 | 6.701 | 263,432 | +58,020 | 0.02% | 1,765,275 |
| 2011-04-12 | 2011-04-08 | 6.856 | 205,412 | +45,127 | 0.01% | 1,408,342 |
| 2011-04-11 | 2011-04-07 | 6.872 | 160,285 | -12,893 | 0.01% | 1,101,430 |
| 2011-04-08 | 2011-04-06 | 6.965 | 173,178 | -6,447 | 0.01% | 1,206,144 |
| 2011-04-07 | 2011-04-04 | 6.810 | 179,625 | +12,894 | 0.01% | 1,223,183 |
| 2011-04-04 | 2011-03-31 | 6.841 | 166,731 | -2,579 | 0.01% | 1,140,552 |
| 2011-04-01 | 2011-03-30 | 6.608 | 169,310 | +19,340 | 0.01% | 1,118,800 |
| 2011-03-31 | 2011-03-29 | 6.670 | 149,970 | +2,579 | 0.01% | 1,000,306 |
| 2011-03-29 | 2011-03-25 | 6.701 | 147,391 | +9,025 | 0.01% | 987,677 |
| 2011-03-28 | 2011-03-24 | 6.841 | 138,366 | +6,447 | 0.01% | 946,516 |
| 2011-03-25 | 2011-03-23 | 6.934 | 131,919 | +12,894 | 0.01% | 914,692 |
| 2011-03-24 | 2011-03-22 | 7.213 | 119,025 | -2,579 | 0.01% | 858,522 |
| 2011-03-23 | 2011-03-21 | 6.841 | 121,604 | -6,447 | 0.01% | 831,853 |
| 2011-03-22 | 2011-03-18 | 6.624 | 128,051 | -10,315 | 0.01% | 848,147 |
| 2011-03-21 | 2011-03-17 | 6.406 | 138,366 | +10,315 | 0.01% | 886,420 |
| 2011-03-18 | 2011-03-16 | 6.996 | 128,051 | +12,894 | 0.01% | 895,818 |
| 2011-03-17 | 2011-03-15 | 7.384 | 115,157 | +12,819 | 0.01% | 850,271 |
| 2011-03-14 | 2011-03-10 | 7.880 | 102,338 | -3,868 | 0.01% | 806,419 |
| 2011-03-11 | 2011-03-09 | 8.113 | 106,206 | -6,447 | 0.01% | 861,610 |
| 2011-03-10 | 2011-03-08 | 8.206 | 112,653 | -14,183 | 0.01% | 924,397 |
| 2011-03-09 | 2011-03-07 | 7.958 | 126,836 | -16,761 | 0.01% | 1,009,299 |
| 2011-03-07 | 2011-03-03 | 7.709 | 143,597 | -6,447 | 0.01% | 1,107,036 |
| 2011-03-03 | 2011-03-01 | 7.585 | 150,044 | +6,447 | 0.01% | 1,138,119 |
| 2011-02-24 | 2011-02-22 | 7.570 | 143,597 | +3,868 | 0.01% | 1,086,989 |
| 2011-02-23 | 2011-02-21 | 7.973 | 139,729 | -6,447 | 0.01% | 1,114,063 |
| 2011-02-22 | 2011-02-18 | 7.709 | 146,176 | -25,861 | 0.01% | 1,126,919 |
| 2011-02-21 | 2011-02-17 | 7.647 | 172,037 | -12,893 | 0.01% | 1,315,615 |
| 2011-02-15 | 2011-02-11 | 7.089 | 184,930 | +3,868 | 0.01% | 1,310,943 |
| 2011-02-11 | 2011-02-09 | 7.523 | 181,062 | -33,523 | 0.01% | 1,362,163 |
| 2011-02-09 | 2011-02-07 | 7.771 | 214,585 | -6,447 | 0.01% | 1,667,620 |
| 2011-02-08 | 2011-02-02 | 7.709 | 221,032 | -6,447 | 0.01% | 1,704,008 |
| 2011-02-01 | 2011-01-28 | 7.461 | 227,479 | +223 | 0.01% | 1,697,253 |
| 2011-01-27 | 2011-01-25 | 7.818 | 227,256 | -2,579 | 0.01% | 1,776,667 |
| 2011-01-25 | 2011-01-21 | 7.771 | 229,835 | +55,442 | 0.01% | 1,786,134 |
| 2011-01-24 | 2011-01-20 | 7.802 | 174,393 | -20,630 | 0.01% | 1,360,684 |
| 2011-01-21 | 2011-01-19 | 8.020 | 195,023 | -32,233 | 0.01% | 1,563,999 |
| 2011-01-20 | 2011-01-18 | 7.849 | 227,256 | -83,808 | 0.01% | 1,783,717 |
| 2011-01-19 | 2011-01-17 | 7.291 | 311,064 | +23,208 | 0.02% | 2,267,816 |
| 2011-01-18 | 2011-01-14 | 7.259 | 287,856 | -1,289 | 0.02% | 2,089,687 |
| 2011-01-17 | 2011-01-13 | 6.903 | 289,145 | +10,315 | 0.02% | 1,995,886 |
| 2011-01-13 | 2011-01-11 | 6.887 | 278,830 | +6,446 | 0.02% | 1,920,360 |
| 2011-01-10 | 2011-01-06 | 7.135 | 272,384 | -12,893 | 0.02% | 1,943,567 |
| 2011-01-06 | 2011-01-04 | 7.259 | 285,277 | +5,157 | 0.02% | 2,070,965 |
| 2010-12-30 | 2010-12-28 | 7.120 | 280,120 | -6,446 | 0.02% | 1,994,421 |
| 2010-12-29 | 2010-12-24 | 7.027 | 286,566 | +6,446 | 0.02% | 2,013,645 |
| 2010-12-23 | 2010-12-21 | 7.446 | 280,120 | -15,472 | 0.02% | 2,085,901 |
| 2010-12-22 | 2010-12-20 | 7.290 | 295,592 | +560 | 0.02% | 2,154,773 |
| 2010-12-21 | 2010-12-17 | 7.243 | 295,032 | -12,758 | 0.02% | 2,136,815 |
| 2010-12-20 | 2010-12-16 | 7.117 | 307,790 | -19,136 | 0.02% | 2,190,616 |
| 2010-12-17 | 2010-12-15 | 6.819 | 326,926 | -8,931 | 0.02% | 2,229,434 |
| 2010-12-16 | 2010-12-14 | 6.741 | 335,857 | +6,379 | 0.02% | 2,264,012 |
| 2010-12-15 | 2010-12-13 | 6.678 | 329,478 | +1,276 | 0.02% | 2,200,351 |
| 2010-12-13 | 2010-12-09 | 7.039 | 328,202 | -6,379 | 0.02% | 2,310,167 |
| 2010-12-10 | 2010-12-08 | 7.070 | 334,581 | -6,379 | 0.02% | 2,365,559 |
| 2010-12-09 | 2010-12-07 | 7.211 | 340,960 | -6,379 | 0.02% | 2,458,766 |
| 2010-12-07 | 2010-12-03 | 6.663 | 347,339 | -17,861 | 0.02% | 2,314,187 |
| 2010-12-06 | 2010-12-02 | 6.443 | 365,200 | -7,654 | 0.02% | 2,353,035 |
| 2010-12-03 | 2010-12-01 | 6.427 | 372,854 | -16,585 | 0.02% | 2,396,506 |
| 2010-12-02 | 2010-11-30 | 6.459 | 389,439 | +1,276 | 0.02% | 2,515,316 |
| 2010-11-30 | 2010-11-26 | 6.396 | 388,163 | +6,378 | 0.02% | 2,482,734 |
| 2010-11-26 | 2010-11-24 | 6.365 | 381,785 | +2,552 | 0.02% | 2,429,969 |
| 2010-11-25 | 2010-11-23 | 6.459 | 379,233 | -6,379 | 0.02% | 2,449,397 |
| 2010-11-23 | 2010-11-19 | 6.647 | 385,612 | -3,827 | 0.02% | 2,563,140 |
| 2010-11-22 | 2010-11-18 | 6.459 | 389,439 | -12,758 | 0.02% | 2,515,316 |
| 2010-11-19 | 2010-11-17 | 6.333 | 402,197 | -19,137 | 0.02% | 2,547,276 |
| 2010-11-18 | 2010-11-16 | 6.835 | 421,334 | +2,552 | 0.03% | 2,879,843 |
| 2010-11-17 | 2010-11-15 | 6.898 | 418,782 | +1,276 | 0.03% | 2,888,661 |
| 2010-11-16 | 2010-11-12 | 7.023 | 417,506 | -6,379 | 0.03% | 2,932,220 |
| 2010-11-15 | 2010-11-11 | 7.055 | 423,885 | +34,446 | 0.03% | 2,990,312 |
| 2010-11-10 | 2010-11-08 | 7.509 | 389,439 | -1,276 | 0.02% | 2,924,360 |
| 2010-11-09 | 2010-11-05 | 7.462 | 390,715 | -73,995 | 0.02% | 2,915,566 |
| 2010-11-08 | 2010-11-04 | 6.992 | 464,710 | +17,861 | 0.03% | 3,249,172 |
| 2010-11-05 | 2010-11-03 | 6.960 | 446,849 | +12,758 | 0.03% | 3,110,281 |
| 2010-11-04 | 2010-11-02 | 6.976 | 434,091 | +5,103 | 0.03% | 3,028,285 |
| 2010-11-02 | 2010-10-29 | 7.117 | 428,988 | +1,275 | 0.03% | 3,053,211 |
| 2010-11-01 | 2010-10-28 | 6.960 | 427,713 | +6,379 | 0.03% | 2,977,085 |
| 2010-10-29 | 2010-10-27 | 7.117 | 421,334 | +12,758 | 0.03% | 2,998,736 |
| 2010-10-27 | 2010-10-25 | 7.352 | 408,576 | -6,379 | 0.02% | 3,004,011 |
| 2010-10-26 | 2010-10-22 | 7.415 | 414,955 | -2,551 | 0.03% | 3,076,933 |
| 2010-10-25 | 2010-10-21 | 7.164 | 417,506 | +47,203 | 0.03% | 2,991,127 |
| 2010-10-22 | 2010-10-20 | 7.572 | 370,303 | -2,551 | 0.02% | 2,803,885 |
| 2010-10-21 | 2010-10-19 | 7.776 | 372,854 | +51,031 | 0.02% | 2,899,188 |
| 2010-10-20 | 2010-10-18 | 7.776 | 321,823 | +53,582 | 0.02% | 2,502,388 |
| 2010-10-19 | 2010-10-15 | 8.011 | 268,241 | +12,758 | 0.02% | 2,148,829 |
| 2010-10-18 | 2010-10-14 | 8.011 | 255,483 | +75,271 | 0.02% | 2,046,627 |
| 2010-10-14 | 2010-10-12 | 8.277 | 180,212 | -6,379 | 0.01% | 1,491,673 |
| 2010-10-13 | 2010-10-11 | 8.262 | 186,591 | -12,758 | 0.01% | 1,541,548 |
| 2010-10-12 | 2010-10-08 | 8.371 | 199,349 | +47,204 | 0.01% | 1,668,827 |
| 2010-10-11 | 2010-10-07 | 8.560 | 152,145 | +16,585 | 0.01% | 1,302,286 |
| 2010-10-08 | 2010-10-06 | 8.795 | 135,560 | +12,758 | 0.01% | 1,192,203 |
| 2010-10-06 | 2010-10-04 | 8.967 | 122,802 | -21,764 | 0.01% | 1,101,178 |
| 2010-10-05 | 2010-09-30 | 8.481 | 144,566 | -1,276 | 0.01% | 1,226,081 |
| 2010-10-04 | 2010-09-29 | 8.309 | 145,842 | -14,033 | 0.01% | 1,211,754 |
| 2010-09-30 | 2010-09-28 | 7.917 | 159,875 | -66,340 | 0.01% | 1,265,691 |
| 2010-09-29 | 2010-09-27 | 7.917 | 226,215 | +10,206 | 0.01% | 1,790,889 |
| 2010-09-28 | 2010-09-24 | 7.885 | 216,009 | +55,261 | 0.01% | 1,703,318 |
| 2010-09-27 | 2010-09-22 | 8.058 | 160,748 | -29,342 | 0.01% | 1,295,283 |
| 2010-09-24 | 2010-09-21 | 7.729 | 190,090 | +19,136 | 0.01% | 1,469,136 |
| 2010-09-22 | 2010-09-20 | 8.011 | 170,954 | -14,033 | 0.01% | 1,369,481 |
| 2010-09-20 | 2010-09-16 | 7.650 | 184,987 | +31,894 | 0.01% | 1,415,197 |
| 2010-09-17 | 2010-09-15 | 7.838 | 153,093 | -6,379 | 0.01% | 1,200,000 |
| 2010-09-16 | 2010-09-14 | 8.074 | 159,472 | -38,273 | 0.01% | 1,287,501 |
| 2010-09-15 | 2010-09-13 | 7.791 | 197,745 | -26,791 | 0.01% | 1,540,699 |
| 2010-09-13 | 2010-09-09 | 7.446 | 224,536 | +14,033 | 0.01% | 1,671,997 |
| 2010-09-10 | 2010-09-08 | 7.415 | 210,503 | +2,552 | 0.01% | 1,560,901 |
| 2010-09-09 | 2010-09-07 | 7.509 | 207,951 | -65,065 | 0.01% | 1,561,537 |
| 2010-09-08 | 2010-09-06 | 6.804 | 273,016 | -42,100 | 0.02% | 1,857,521 |
| 2010-09-07 | 2010-09-03 | 6.380 | 315,116 | +25,515 | 0.02% | 2,010,577 |
| 2010-09-06 | 2010-09-02 | 6.490 | 289,601 | -25,515 | 0.02% | 1,879,560 |
| 2010-09-03 | 2010-09-01 | 6.600 | 315,116 | -38,274 | 0.02% | 2,079,737 |
| 2010-09-02 | 2010-08-31 | 6.333 | 353,390 | +31,895 | 0.02% | 2,238,162 |
| 2010-09-01 | 2010-08-30 | 6.553 | 321,495 | +20,412 | 0.02% | 2,106,718 |
| 2010-08-31 | 2010-08-27 | 6.569 | 301,083 | +10,206 | 0.02% | 1,977,681 |
| 2010-08-27 | 2010-08-25 | 7.384 | 290,877 | +36,998 | 0.02% | 2,147,762 |
| 2010-08-26 | 2010-08-24 | 7.509 | 253,879 | +85,477 | 0.02% | 1,906,418 |
| 2010-08-25 | 2010-08-23 | 8.138 | 168,402 | +28,067 | 0.01% | 1,370,493 |
| 2010-08-24 | 2010-08-20 | 8.648 | 140,335 | -31,710 | 0.01% | 1,213,597 |
| 2010-08-23 | 2010-08-19 | 8.425 | 172,045 | -57,767 | 0.01% | 1,449,461 |
| 2010-08-20 | 2010-08-18 | 8.138 | 229,812 | +26,372 | 0.01% | 1,870,262 |
| 2010-08-19 | 2010-08-17 | 7.995 | 203,440 | +45,209 | 0.01% | 1,626,481 |
| 2010-08-18 | 2010-08-16 | 8.075 | 158,231 | +25,116 | 0.01% | 1,277,639 |
| 2010-08-17 | 2010-08-13 | 8.441 | 133,115 | +5,023 | 0.01% | 1,123,600 |
| 2010-08-12 | 2010-08-10 | 8.855 | 128,092 | -6,279 | 0.01% | 1,134,242 |
| 2010-08-10 | 2010-08-06 | 9.094 | 134,371 | +6,279 | 0.01% | 1,221,942 |
| 2010-08-09 | 2010-08-05 | 9.269 | 128,092 | +3,768 | 0.01% | 1,187,282 |
| 2010-08-05 | 2010-08-03 | 8.935 | 124,324 | -10,047 | 0.01% | 1,110,776 |
| 2010-08-04 | 2010-08-02 | 9.157 | 134,371 | -11,302 | 0.01% | 1,230,502 |
| 2010-08-03 | 2010-07-30 | 8.935 | 145,673 | +7,535 | 0.01% | 1,301,520 |
| 2010-08-02 | 2010-07-29 | 8.807 | 138,138 | +1,256 | 0.01% | 1,216,598 |
| 2010-07-30 | 2010-07-28 | 8.919 | 136,882 | -10,047 | 0.01% | 1,220,796 |
| 2010-07-28 | 2010-07-26 | 8.536 | 146,929 | +2,512 | 0.01% | 1,254,241 |
| 2010-07-27 | 2010-07-23 | 8.807 | 144,417 | -10,047 | 0.01% | 1,271,898 |
| 2010-07-26 | 2010-07-22 | 8.313 | 154,464 | -18,837 | 0.01% | 1,284,123 |
| 2010-07-23 | 2010-07-21 | 8.361 | 173,301 | -2,511 | 0.01% | 1,449,003 |
| 2010-07-22 | 2010-07-20 | 7.947 | 175,812 | +6,279 | 0.01% | 1,397,198 |
| 2010-07-21 | 2010-07-19 | 8.043 | 169,533 | -26,372 | 0.01% | 1,363,498 |
| 2010-07-20 | 2010-07-16 | 7.963 | 195,905 | +42,697 | 0.01% | 1,559,999 |
| 2010-07-19 | 2010-07-15 | 8.329 | 153,208 | +5,023 | 0.01% | 1,276,121 |
| 2010-07-16 | 2010-07-14 | 8.935 | 148,185 | -3,767 | 0.01% | 1,323,963 |
| 2010-07-15 | 2010-07-13 | 8.903 | 151,952 | +15,070 | 0.01% | 1,352,780 |
| 2010-07-14 | 2010-07-12 | 9.110 | 136,882 | -43,953 | 0.01% | 1,246,956 |
| 2010-07-13 | 2010-07-09 | 8.871 | 180,835 | -32,651 | 0.01% | 1,604,156 |
| 2010-07-12 | 2010-07-08 | 8.282 | 213,486 | -99,209 | 0.01% | 1,767,997 |
| 2010-07-09 | 2010-07-07 | 7.788 | 312,695 | +11,303 | 0.02% | 2,435,222 |
| 2010-07-08 | 2010-07-06 | 7.836 | 301,392 | +10,046 | 0.02% | 2,361,596 |
| 2010-07-07 | 2010-07-05 | 7.326 | 291,346 | +7,535 | 0.02% | 2,134,399 |
| 2010-07-06 | 2010-07-02 | 7.581 | 283,811 | +91,673 | 0.02% | 2,151,518 |
| 2010-07-05 | 2010-06-30 | 8.297 | 192,138 | -2,511 | 0.01% | 1,594,262 |
| 2010-07-02 | 2010-06-29 | 8.202 | 194,649 | +77,859 | 0.01% | 1,596,497 |
| 2010-06-30 | 2010-06-28 | 8.998 | 116,790 | +27,628 | 0.01% | 1,050,904 |
| 2010-06-29 | 2010-06-25 | 9.715 | 89,162 | +12,558 | 0.01% | 866,201 |
| 2010-06-28 | 2010-06-24 | 9.826 | 76,604 | -52,744 | 0.00% | 752,741 |
| 2010-06-25 | 2010-06-23 | 9.651 | 129,348 | +77,860 | 0.01% | 1,248,364 |
| 2010-06-23 | 2010-06-21 | 10.479 | 51,488 | -25,116 | 0.00% | 539,561 |
| 2010-06-22 | 2010-06-18 | 9.954 | 76,604 | +25,116 | 0.00% | 762,501 |
| 2010-06-21 | 2010-06-17 | 10.511 | 51,488 | -6,279 | 0.00% | 541,201 |
| 2010-06-18 | 2010-06-15 | 10.304 | 57,767 | +6,279 | 0.00% | 595,241 |
| 2010-06-15 | 2010-06-11 | 10.400 | 51,488 | +1,256 | 0.00% | 535,461 |
| 2010-06-14 | 2010-06-10 | 10.225 | 50,232 | -1,256 | 0.00% | 513,599 |
| 2010-06-11 | 2010-06-09 | 10.575 | 51,488 | -6,279 | 0.00% | 544,481 |
| 2010-06-10 | 2010-06-08 | 10.623 | 57,767 | +6,279 | 0.00% | 613,641 |
| 2010-06-08 | 2010-06-04 | 10.750 | 51,488 | +6,279 | 0.00% | 553,501 |
| 2010-06-07 | 2010-06-03 | 10.527 | 45,209 | -20,093 | 0.00% | 475,921 |
| 2010-06-03 | 2010-06-01 | 9.651 | 65,302 | +10,047 | 0.00% | 630,243 |
| 2010-06-02 | 2010-05-31 | 10.161 | 55,255 | -6,279 | 0.00% | 561,437 |
| 2010-06-01 | 2010-05-28 | 9.763 | 61,534 | -26,372 | 0.00% | 600,737 |
| 2010-05-31 | 2010-05-27 | 8.935 | 87,906 | -27,628 | 0.01% | 785,399 |
| 2010-05-28 | 2010-05-26 | 8.345 | 115,534 | +23,860 | 0.01% | 964,162 |
| 2010-05-27 | 2010-05-25 | 8.361 | 91,674 | +31,396 | 0.01% | 766,504 |
| 2010-05-26 | 2010-05-24 | 9.460 | 60,278 | +1,255 | 0.00% | 570,235 |
| 2010-05-25 | 2010-05-20 | 9.556 | 59,023 | -3,767 | 0.00% | 564,003 |
| 2010-05-24 | 2010-05-19 | 9.317 | 62,790 | -7,535 | 0.00% | 584,999 |
| 2010-05-20 | 2010-05-18 | 9.205 | 70,325 | +7,535 | 0.00% | 647,361 |
| 2010-05-19 | 2010-05-17 | 9.603 | 62,790 | +12,558 | 0.00% | 602,999 |
| 2010-05-18 | 2010-05-14 | 10.463 | 50,232 | -6,279 | 0.00% | 525,599 |
| 2010-05-17 | 2010-05-13 | 10.702 | 56,511 | -1,256 | 0.00% | 604,799 |
| 2010-05-14 | 2010-05-12 | 10.209 | 57,767 | +10,047 | 0.00% | 589,721 |
| 2010-05-13 | 2010-05-11 | 10.830 | 47,720 | -2,512 | 0.00% | 516,795 |
| 2010-05-12 | 2010-05-10 | 11.132 | 50,232 | +6,279 | 0.00% | 559,199 |
| 2010-05-11 | 2010-05-07 | 10.145 | 43,953 | -37,674 | 0.00% | 445,899 |
| 2010-05-10 | 2010-05-06 | 10.670 | 81,627 | +21,349 | 0.01% | 870,999 |
| 2010-05-07 | 2010-05-05 | 11.578 | 60,278 | +18,837 | 0.00% | 697,914 |
| 2010-05-06 | 2010-05-04 | 12.263 | 41,441 | -3,768 | 0.00% | 508,194 |
| 2010-05-05 | 2010-05-03 | 11.833 | 45,209 | -25,116 | 0.00% | 534,961 |
| 2010-05-04 | 2010-04-30 | 11.308 | 70,325 | +25,116 | 0.00% | 795,201 |
| 2010-04-30 | 2010-04-28 | 11.753 | 45,209 | -6,279 | 0.00% | 531,361 |
| 2010-04-29 | 2010-04-27 | 11.037 | 51,488 | +10,047 | 0.00% | 568,261 |
| 2010-04-26 | 2010-04-22 | 12.247 | 41,441 | +10,046 | 0.00% | 507,534 |
| 2010-04-22 | 2010-04-20 | 12.136 | 31,395 | +3,767 | 0.00% | 380,999 |
| 2010-04-21 | 2010-04-19 | 12.996 | 27,628 | +1,256 | 0.00% | 359,045 |
| 2010-04-20 | 2010-04-16 | 13.808 | 26,372 | +7,535 | 0.00% | 364,142 |
| 2010-04-19 | 2010-04-15 | 14.493 | 18,837 | +1,256 | 0.00% | 273,000 |
| 2010-04-15 | 2010-04-13 | 14.795 | 17,581 | +5,023 | 0.00% | 260,117 |
| 2010-04-08 | 2010-04-01 | 14.716 | 12,558 | -1,256 | 0.00% | 184,800 |
| 2010-04-07 | 2010-03-31 | 14.413 | 13,814 | -1,256 | 0.00% | 199,103 |
| 2010-03-24 | 2010-03-22 | 15.448 | 15,070 | -6,279 | 0.00% | 232,806 |
| 2010-03-22 | 2010-03-18 | 15.241 | 21,349 | +2,512 | 0.00% | 325,386 |
| 2010-03-19 | 2010-03-17 | 14.620 | 18,837 | +6,279 | 0.00% | 275,400 |
| 2010-03-11 | 2010-03-09 | 14.015 | 12,558 | -11,302 | 0.00% | 176,000 |
| 2010-03-08 | 2010-03-04 | 12.741 | 23,860 | -1,256 | 0.00% | 303,997 |
| 2010-03-05 | 2010-03-03 | 12.725 | 25,116 | +1,256 | 0.00% | 319,599 |
| 2010-03-04 | 2010-03-02 | 12.582 | 23,860 | -15,070 | 0.00% | 300,197 |
| 2010-03-03 | 2010-03-01 | 11.881 | 38,930 | +3,768 | 0.00% | 462,522 |
| 2010-03-01 | 2010-02-25 | 11.976 | 35,162 | -3,768 | 0.00% | 421,115 |
| 2010-02-26 | 2010-02-24 | 12.024 | 38,930 | +13,814 | 0.00% | 468,102 |
| 2010-02-25 | 2010-02-23 | 12.279 | 25,116 | +6,279 | 0.00% | 308,399 |
| 2010-02-24 | 2010-02-22 | 12.789 | 18,837 | -3,767 | 0.00% | 240,900 |
| 2010-02-23 | 2010-02-19 | 12.390 | 22,604 | +3,767 | 0.00% | 280,075 |
| 2010-02-19 | 2010-02-17 | 12.725 | 18,837 | -1,256 | 0.00% | 239,700 |
| 2010-02-17 | 2010-02-11 | 12.136 | 20,093 | -1,256 | 0.00% | 243,842 |
| 2010-02-12 | 2010-02-10 | 11.451 | 21,349 | +1,256 | 0.00% | 244,464 |
| 2010-02-08 | 2010-02-04 | 11.308 | 20,093 | +1,256 | 0.00% | 227,202 |
| 2010-02-01 | 2010-01-28 | 11.546 | 18,837 | -2,512 | 0.00% | 217,500 |
| 2010-01-28 | 2010-01-26 | 10.734 | 21,349 | +2,512 | 0.00% | 229,164 |
| 2010-01-27 | 2010-01-25 | 12.327 | 18,837 | -2,512 | 0.00% | 232,200 |
| 2010-01-26 | 2010-01-22 | 13.282 | 21,349 | -2,511 | 0.00% | 283,565 |
| 2010-01-25 | 2010-01-21 | 13.298 | 23,860 | +5,023 | 0.00% | 317,297 |
| 2010-01-07 | 2010-01-05 | 12.852 | 18,837 | -3,767 | 0.00% | 242,100 |
| 2010-01-04 | 2009-12-29 | 12.629 | 22,604 | -3,768 | 0.00% | 285,474 |
| 2009-12-30 | 2009-12-28 | 12.948 | 26,372 | +3,768 | 0.00% | 341,462 |
| 2009-12-29 | 2009-12-24 | 12.598 | 22,604 | -3,768 | 0.00% | 284,754 |
| 2009-12-23 | 2009-12-21 | 10.736 | 26,372 | +3,768 | 0.00% | 283,123 |
| 2009-12-22 | 2009-12-18 | 11.187 | 22,604 | -51,839 | 0.00% | 252,873 |
| 2009-12-21 | 2009-12-17 | 11.848 | 74,443 | +52,110 | 0.00% | 881,999 |
| 2009-12-18 | 2009-12-16 | 12.557 | 22,333 | +12,407 | 0.00% | 280,441 |
| 2009-12-16 | 2009-12-14 | 12.638 | 9,926 | -23,573 | 0.00% | 125,443 |
| 2009-12-15 | 2009-12-11 | 12.831 | 33,499 | +18,610 | 0.00% | 429,835 |
| 2009-12-14 | 2009-12-10 | 13.283 | 14,889 | -1,240 | 0.00% | 197,765 |
| 2009-12-11 | 2009-12-09 | 12.638 | 16,129 | -32,259 | 0.00% | 203,836 |
| 2009-12-10 | 2009-12-08 | 12.831 | 48,388 | +21,092 | 0.00% | 620,880 |
| 2009-12-08 | 2009-12-04 | 12.767 | 27,296 | +17,370 | 0.00% | 348,483 |
| 2009-12-07 | 2009-12-03 | 12.767 | 9,926 | +3,722 | 0.00% | 126,723 |
| 2009-12-04 | 2009-12-02 | 12.009 | 6,204 | -9,925 | 0.00% | 74,505 |
| 2009-12-03 | 2009-12-01 | 11.784 | 16,129 | -24,815 | 0.00% | 190,056 |
| 2009-12-02 | 2009-11-30 | 11.074 | 40,944 | +34,740 | 0.00% | 453,424 |
| 2009-11-09 | 2009-11-05 | 8.398 | 6,204 | -3,722 | 0.00% | 52,103 |
| 2009-10-30 | 2009-10-28 | 7.737 | 9,926 | +3,722 | 0.00% | 76,802 |
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-07-27 | 2009-07-23 | 3.808 | 6,040 | -24,162 | 0.00% | 22,999 |
| 2009-05-25 | 2009-05-21 | 1.904 | 30,202 | -30,201 | 0.00% | 57,501 |
| 2009-05-22 | 2009-05-20 | 1.738 | 60,403 | +30,201 | 0.00% | 104,999 |
| 2009-04-30 | 2009-04-28 | 1.275 | 30,202 | -60,403 | 0.00% | 38,500 |
| 2009-04-06 | 2009-04-02 | 1.159 | 90,605 | +60,403 | 0.01% | 105,000 |
| 2009-03-02 | 2009-02-26 | 1.060 | 30,202 | -151,008 | 0.00% | 32,000 |
| 2009-02-17 | 2009-02-13 | 0.927 | 181,210 | -25,369 | 0.01% | 168,000 |
| 2009-02-16 | 2009-02-12 | 0.877 | 206,579 | +90,605 | 0.01% | 181,260 |
| 2009-01-15 | 2009-01-13 | 0.795 | 115,974 | +2,416 | 0.01% | 92,160 |
| 2009-01-08 | 2009-01-06 | 0.828 | 113,558 | +47,316 | 0.01% | 94,080 |
| 2009-01-07 | 2009-01-05 | 0.795 | 66,242 | +11,829 | 0.00% | 52,640 |
| 2008-12-30 | 2008-12-24 | 0.744 | 54,413 | +24,841 | 0.00% | 40,480 |
| 2008-12-22 | 2008-12-18 | 0.769 | 29,572 | -5,915 | 0.00% | 22,750 |
| 2008-12-17 | 2008-12-15 | 0.744 | 35,487 | -82,803 | 0.00% | 26,400 |
| 2008-12-11 | 2008-12-09 | 0.786 | 118,290 | +23,658 | 0.01% | 93,000 |
| 2008-12-05 | 2008-12-03 | 0.769 | 94,632 | -11,829 | 0.01% | 72,800 |
| 2008-12-04 | 2008-12-02 | 0.786 | 106,461 | +70,974 | 0.01% | 83,700 |
| 2008-09-19 | 2008-09-17 | 1.153 | 35,487 | +2,707 | 0.00% | 40,921 |
| 2008-07-16 | 2008-07-14 | 1.409 | 32,780 | -27,317 | 0.00% | 46,200 |
| 2008-06-12 | 2008-06-10 | 1.391 | 60,097 | +27,317 | 0.00% | 83,600 |
| 2008-05-15 | 2008-05-13 | 1.592 | 32,780 | -10,927 | 0.00% | 52,199 |
| 2008-05-06 | 2008-05-02 | 1.409 | 43,707 | +10,927 | 0.00% | 61,600 |
| 2008-02-28 | 2008-02-26 | 1.629 | 32,780 | -15,298 | 0.00% | 53,399 |
| 2008-02-27 | 2008-02-25 | 1.629 | 48,078 | +15,298 | 0.00% | 78,320 |
| 2008-01-17 | 2008-01-15 | 1.748 | 32,780 | +174 | 0.00% | 57,304 |
| 2007-11-20 | 2007-11-16 | 2.098 | 32,606 | -5,434 | 0.00% | 68,400 |
| 2007-10-16 | 2007-10-12 | 2.116 | 38,040 | -10,869 | 0.00% | 80,499 |
| 2007-09-19 | 2007-09-17 | 2.195 | 48,909 | +524 | 0.00% | 107,350 |
| 2007-08-24 | 2007-08-22 | 1.804 | 48,385 | -10,752 | 0.00% | 87,300 |
| 2007-08-23 | 2007-08-21 | 1.730 | 59,137 | -12,903 | 0.00% | 102,300 |
| 2007-08-21 | 2007-08-17 | 1.674 | 72,040 | +5,376 | 0.01% | 120,600 |
| 2007-08-15 | 2007-08-13 | 1.879 | 66,664 | +5,376 | 0.01% | 125,241 |
| 2007-07-31 | 2007-07-27 | 2.046 | 61,288 | -16,128 | 0.00% | 125,401 |
| 2007-07-30 | 2007-07-26 | 2.102 | 77,416 | +16,128 | 0.01% | 162,720 |
| 2007-07-27 | 2007-07-25 | 2.009 | 61,288 | -26,880 | 0.00% | 123,121 |
| 2007-07-23 | 2007-07-19 | 1.972 | 88,168 | +26,880 | 0.01% | 173,840 |
| 2007-07-13 | 2007-07-11 | 1.841 | 61,288 | -10,752 | 0.00% | 112,861 |
| 2007-06-26 | 2007-06-22 | 2.381 | 72,040 | 0.01% | 171,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy