History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 3,632,764 | +0 | 0.19% | 16,965,008 |
| 2025-10-13 | 2025-10-09 | 4.620 | 3,632,764 | +0 | 0.19% | 16,783,370 |
| 2025-10-10 | 2025-10-08 | 4.920 | 3,632,764 | -494,332 | 0.19% | 17,873,199 |
| 2025-10-09 | 2025-10-06 | 4.900 | 4,127,096 | +184,000 | 0.22% | 20,222,770 |
| 2025-10-08 | 2025-10-03 | 4.890 | 3,943,096 | -899,989 | 0.21% | 19,281,739 |
| 2025-10-06 | 2025-10-02 | 4.820 | 4,843,085 | -241,996 | 0.26% | 23,343,670 |
| 2025-10-03 | 2025-09-30 | 4.600 | 5,085,081 | +12,918 | 0.27% | 23,391,373 |
| 2025-10-02 | 2025-09-29 | 4.560 | 5,072,163 | +116,000 | 0.27% | 23,129,063 |
| 2025-09-30 | 2025-09-26 | 4.580 | 4,956,163 | -132,874 | 0.26% | 22,699,227 |
| 2025-09-29 | 2025-09-25 | 4.760 | 5,089,037 | +92,828 | 0.27% | 24,223,816 |
| 2025-09-26 | 2025-09-24 | 4.440 | 4,996,209 | -38,383 | 0.26% | 22,183,168 |
| 2025-09-25 | 2025-09-23 | 4.500 | 5,034,592 | +3,825,763 | 0.27% | 22,655,664 |
| 2025-09-24 | 2025-09-22 | 4.300 | 1,208,829 | -26,000 | 0.06% | 5,197,965 |
| 2025-09-23 | 2025-09-19 | 4.190 | 1,234,829 | +10,000 | 0.07% | 5,173,934 |
| 2025-09-22 | 2025-09-18 | 4.370 | 1,224,829 | -50,902 | 0.06% | 5,352,503 |
| 2025-09-19 | 2025-09-17 | 4.340 | 1,275,731 | -37,998 | 0.07% | 5,536,673 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,313,729 | -800,999 | 0.07% | 5,727,858 |
| 2025-09-17 | 2025-09-15 | 4.660 | 2,114,728 | +688,000 | 0.11% | 9,854,632 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,426,728 | -222,000 | 0.08% | 6,192,000 |
| 2025-09-15 | 2025-09-11 | 3.790 | 1,648,728 | +522,002 | 0.09% | 6,248,679 |
| 2025-09-12 | 2025-09-10 | 3.920 | 1,126,726 | +168,000 | 0.06% | 4,416,766 |
| 2025-09-11 | 2025-09-09 | 4.110 | 958,726 | -475,743 | 0.05% | 3,940,364 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,434,469 | -6,000 | 0.08% | 6,555,523 |
| 2025-09-09 | 2025-09-05 | 3.400 | 1,440,469 | +136,000 | 0.08% | 4,897,595 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,304,469 | -42,000 | 0.07% | 4,304,748 |
| 2025-09-05 | 2025-09-03 | 3.330 | 1,346,469 | +38,000 | 0.07% | 4,483,742 |
| 2025-09-04 | 2025-09-02 | 3.320 | 1,308,469 | -387,915 | 0.07% | 4,344,117 |
| 2025-09-03 | 2025-09-01 | 3.380 | 1,696,384 | +40,000 | 0.09% | 5,733,778 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,656,384 | -38,000 | 0.09% | 5,747,652 |
| 2025-09-01 | 2025-08-28 | 3.380 | 1,694,384 | +88,000 | 0.09% | 5,727,018 |
| 2025-08-29 | 2025-08-27 | 3.380 | 1,606,384 | +162,000 | 0.08% | 5,429,578 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,444,384 | +124,764 | 0.08% | 4,910,906 |
| 2025-08-27 | 2025-08-25 | 3.430 | 1,319,620 | +306,000 | 0.07% | 4,526,297 |
| 2025-08-26 | 2025-08-22 | 3.380 | 1,013,620 | +80,000 | 0.05% | 3,426,036 |
| 2025-08-25 | 2025-08-21 | 3.430 | 933,620 | +18,000 | 0.05% | 3,202,317 |
| 2025-08-22 | 2025-08-20 | 3.260 | 915,620 | -2,000 | 0.05% | 2,984,921 |
| 2025-08-21 | 2025-08-19 | 3.260 | 917,620 | -218,000 | 0.05% | 2,991,441 |
| 2025-08-20 | 2025-08-18 | 3.310 | 1,135,620 | +132,000 | 0.06% | 3,758,902 |
| 2025-08-19 | 2025-08-15 | 3.320 | 1,003,620 | -72,000 | 0.05% | 3,332,018 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,075,620 | +160,000 | 0.06% | 3,495,765 |
| 2025-08-15 | 2025-08-13 | 3.260 | 915,620 | -184,000 | 0.05% | 2,984,921 |
| 2025-08-14 | 2025-08-12 | 3.220 | 1,099,620 | +138,000 | 0.06% | 3,540,776 |
| 2025-08-13 | 2025-08-11 | 3.220 | 961,620 | -192,000 | 0.05% | 3,096,416 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,153,620 | +106,212 | 0.06% | 3,691,584 |
| 2025-08-11 | 2025-08-07 | 3.220 | 1,047,408 | +126,000 | 0.06% | 3,372,654 |
| 2025-08-07 | 2025-08-05 | 3.110 | 921,408 | -4,000 | 0.05% | 2,865,579 |
| 2025-08-04 | 2025-07-31 | 3.090 | 925,408 | -194,000 | 0.05% | 2,859,511 |
| 2025-08-01 | 2025-07-30 | 3.180 | 1,119,408 | -44,000 | 0.06% | 3,559,717 |
| 2025-07-31 | 2025-07-29 | 3.290 | 1,163,408 | +52,000 | 0.06% | 3,827,612 |
| 2025-07-30 | 2025-07-28 | 3.270 | 1,111,408 | -63,000 | 0.06% | 3,634,304 |
| 2025-07-29 | 2025-07-25 | 3.250 | 1,174,408 | -160,000 | 0.06% | 3,816,826 |
| 2025-07-28 | 2025-07-24 | 3.330 | 1,334,408 | +218,000 | 0.07% | 4,443,579 |
| 2025-07-25 | 2025-07-23 | 3.320 | 1,116,408 | +124,000 | 0.06% | 3,706,475 |
| 2025-07-24 | 2025-07-22 | 3.380 | 992,408 | -222,000 | 0.05% | 3,354,339 |
| 2025-07-23 | 2025-07-21 | 3.270 | 1,214,408 | +106,000 | 0.06% | 3,971,114 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,108,408 | +36,000 | 0.06% | 3,546,906 |
| 2025-07-21 | 2025-07-17 | 3.210 | 1,072,408 | -116,000 | 0.06% | 3,442,430 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,188,408 | +50,000 | 0.06% | 3,826,674 |
| 2025-07-17 | 2025-07-15 | 3.200 | 1,138,408 | -4,000 | 0.06% | 3,642,906 |
| 2025-07-16 | 2025-07-14 | 3.130 | 1,142,408 | +49,668 | 0.06% | 3,575,737 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,092,740 | +113,000 | 0.06% | 3,398,421 |
| 2025-07-14 | 2025-07-10 | 3.110 | 979,740 | -32,000 | 0.05% | 3,046,991 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,011,740 | -44,734 | 0.05% | 3,095,924 |
| 2025-07-10 | 2025-07-08 | 3.080 | 1,056,474 | -193,556 | 0.06% | 3,253,940 |
| 2025-07-09 | 2025-07-07 | 3.080 | 1,250,030 | +195,263 | 0.07% | 3,850,092 |
| 2025-07-08 | 2025-07-04 | 3.120 | 1,054,767 | +2,000 | 0.06% | 3,290,873 |
| 2025-07-07 | 2025-07-03 | 3.100 | 1,052,767 | -142,000 | 0.06% | 3,263,578 |
| 2025-07-04 | 2025-07-02 | 3.110 | 1,194,767 | +161,997 | 0.06% | 3,715,725 |
| 2025-07-02 | 2025-06-27 | 3.080 | 1,032,770 | +32,000 | 0.05% | 3,180,932 |
| 2025-06-30 | 2025-06-26 | 3.100 | 1,000,770 | -125,915 | 0.05% | 3,102,387 |
| 2025-06-27 | 2025-06-25 | 3.110 | 1,126,685 | +16,000 | 0.06% | 3,503,990 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,110,685 | +14,000 | 0.06% | 3,465,337 |
| 2025-06-25 | 2025-06-23 | 3.150 | 1,096,685 | +34,000 | 0.06% | 3,454,558 |
| 2025-06-24 | 2025-06-20 | 3.130 | 1,062,685 | +118,000 | 0.06% | 3,326,204 |
| 2025-06-20 | 2025-06-18 | 3.280 | 944,685 | -236,000 | 0.05% | 3,098,567 |
| 2025-06-19 | 2025-06-17 | 3.280 | 1,180,685 | -5,802,830 | 0.06% | 3,872,647 |
| 2025-06-18 | 2025-06-16 | 3.260 | 6,983,515 | +29,974 | 0.37% | 22,766,259 |
| 2025-06-17 | 2025-06-13 | 3.280 | 6,953,541 | -40,000 | 0.37% | 22,807,614 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,993,541 | +132,000 | 0.31% | 24,267,587 |
| 2025-06-12 | 2025-06-10 | 3.380 | 6,861,541 | +924,000 | 0.31% | 23,192,009 |
| 2025-06-11 | 2025-06-09 | 3.330 | 5,937,541 | +2,464,000 | 0.27% | 19,772,012 |
| 2025-06-10 | 2025-06-06 | 3.020 | 3,473,541 | -818,000 | 0.16% | 10,490,094 |
| 2025-06-09 | 2025-06-05 | 3.050 | 4,291,541 | +686,000 | 0.19% | 13,089,200 |
| 2025-06-06 | 2025-06-04 | 3.070 | 3,605,541 | +58,000 | 0.16% | 11,069,011 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,547,541 | -1,995,467 | 0.16% | 10,784,525 |
| 2025-06-04 | 2025-06-02 | 3.080 | 5,543,008 | -5,640,370 | 0.25% | 17,072,465 |
| 2025-06-03 | 2025-05-30 | 3.060 | 11,183,378 | +30,000 | 0.50% | 34,221,137 |
| 2025-06-02 | 2025-05-29 | 3.070 | 11,153,378 | +5,355,122 | 0.50% | 34,240,870 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,798,256 | +69,971 | 0.26% | 17,626,698 |
| 2025-05-29 | 2025-05-27 | 3.030 | 5,728,285 | -284,000 | 0.26% | 17,356,704 |
| 2025-05-28 | 2025-05-26 | 3.040 | 6,012,285 | +184,000 | 0.27% | 18,277,346 |
| 2025-05-27 | 2025-05-23 | 3.040 | 5,828,285 | +178,000 | 0.26% | 17,717,986 |
| 2025-05-26 | 2025-05-22 | 3.040 | 5,650,285 | -2,000 | 0.25% | 17,176,866 |
| 2025-05-23 | 2025-05-21 | 3.040 | 5,652,285 | +2,000 | 0.25% | 17,182,946 |
| 2025-05-22 | 2025-05-20 | 3.040 | 5,650,285 | -216,303 | 0.25% | 17,176,866 |
| 2025-05-21 | 2025-05-19 | 3.020 | 5,866,588 | +166,000 | 0.26% | 17,717,096 |
| 2025-05-20 | 2025-05-16 | 3.010 | 5,700,588 | +49,547 | 0.26% | 17,158,770 |
| 2025-05-19 | 2025-05-15 | 3.020 | 5,651,041 | +1,000 | 0.25% | 17,066,144 |
| 2025-05-16 | 2025-05-14 | 3.000 | 5,650,041 | -48,488 | 0.25% | 16,950,123 |
| 2025-05-15 | 2025-05-13 | 3.010 | 5,698,529 | -63,000 | 0.26% | 17,152,572 |
| 2025-05-14 | 2025-05-12 | 3.010 | 5,761,529 | +110,121 | 0.26% | 17,342,202 |
| 2025-05-12 | 2025-05-08 | 3.010 | 5,651,408 | -200,000 | 0.25% | 17,010,738 |
| 2025-05-09 | 2025-05-07 | 3.000 | 5,851,408 | -233,961 | 0.26% | 17,554,224 |
| 2025-05-08 | 2025-05-06 | 3.000 | 6,085,369 | -25,000 | 0.27% | 18,256,107 |
| 2025-05-07 | 2025-05-02 | 3.000 | 6,110,369 | -54,462 | 0.27% | 18,331,107 |
| 2025-05-06 | 2025-04-30 | 2.980 | 6,164,831 | +80,000 | 0.28% | 18,371,196 |
| 2025-04-30 | 2025-04-28 | 2.950 | 6,084,831 | -10,459 | 0.27% | 17,950,251 |
| 2025-04-29 | 2025-04-25 | 2.900 | 6,095,290 | -35,997 | 0.27% | 17,676,341 |
| 2025-04-28 | 2025-04-24 | 2.880 | 6,131,287 | +36,000 | 0.27% | 17,658,107 |
| 2025-04-25 | 2025-04-23 | 2.900 | 6,095,287 | +178 | 0.27% | 17,676,332 |
| 2025-04-24 | 2025-04-22 | 2.920 | 6,095,109 | -472 | 0.27% | 17,797,718 |
| 2025-04-23 | 2025-04-17 | 2.870 | 6,095,581 | +1,035 | 0.27% | 17,494,317 |
| 2025-04-22 | 2025-04-16 | 2.840 | 6,094,546 | -27,300 | 0.27% | 17,308,511 |
| 2025-04-17 | 2025-04-15 | 2.840 | 6,121,846 | +36,820 | 0.27% | 17,386,043 |
| 2025-04-16 | 2025-04-14 | 2.820 | 6,085,026 | -6 | 0.27% | 17,159,773 |
| 2025-04-15 | 2025-04-11 | 2.810 | 6,085,032 | -180,000 | 0.27% | 17,098,940 |
| 2025-04-14 | 2025-04-10 | 2.820 | 6,265,032 | +171,997 | 0.28% | 17,667,390 |
| 2025-04-11 | 2025-04-09 | 2.830 | 6,093,035 | -1,006 | 0.27% | 17,243,289 |
| 2025-04-10 | 2025-04-08 | 2.810 | 6,094,041 | -9,507 | 0.27% | 17,124,255 |
| 2025-04-09 | 2025-04-07 | 2.780 | 6,103,548 | -242,004 | 0.27% | 16,967,863 |
| 2025-04-08 | 2025-04-03 | 2.930 | 6,345,552 | +178,000 | 0.28% | 18,592,467 |
| 2025-04-07 | 2025-04-02 | 2.920 | 6,167,552 | -1,036,000 | 0.28% | 18,009,252 |
| 2025-04-03 | 2025-04-01 | 2.920 | 7,203,552 | +30,000 | 0.32% | 21,034,372 |
| 2025-04-02 | 2025-03-31 | 2.830 | 7,173,552 | +368,095 | 0.32% | 20,301,152 |
| 2025-04-01 | 2025-03-28 | 2.860 | 6,805,457 | +629,024 | 0.30% | 19,463,607 |
| 2025-03-31 | 2025-03-27 | 2.700 | 6,176,433 | +36,000 | 0.28% | 16,676,369 |
| 2025-03-28 | 2025-03-26 | 2.660 | 6,140,433 | -46,000 | 0.27% | 16,333,552 |
| 2025-03-27 | 2025-03-25 | 2.660 | 6,186,433 | +60,000 | 0.28% | 16,455,912 |
| 2025-03-26 | 2025-03-24 | 2.710 | 6,126,433 | +70,000 | 0.27% | 16,602,633 |
| 2025-03-25 | 2025-03-21 | 2.700 | 6,056,433 | -53,239 | 0.27% | 16,352,369 |
| 2025-03-24 | 2025-03-20 | 2.700 | 6,109,672 | +8,000 | 0.27% | 16,496,114 |
| 2025-03-21 | 2025-03-19 | 2.750 | 6,101,672 | +35,239 | 0.27% | 16,779,598 |
| 2025-03-19 | 2025-03-17 | 2.750 | 6,066,433 | -42,000 | 0.27% | 16,682,691 |
| 2025-03-18 | 2025-03-14 | 2.680 | 6,108,433 | +14,000 | 0.27% | 16,370,600 |
| 2025-03-14 | 2025-03-12 | 2.630 | 6,094,433 | -1,239 | 0.27% | 16,028,359 |
| 2025-03-13 | 2025-03-11 | 2.620 | 6,095,672 | -82,761 | 0.27% | 15,970,661 |
| 2025-03-12 | 2025-03-10 | 2.620 | 6,178,433 | -33,785 | 0.28% | 16,187,494 |
| 2025-03-10 | 2025-03-06 | 2.660 | 6,212,218 | +20,000 | 0.28% | 16,524,500 |
| 2025-03-05 | 2025-03-03 | 2.580 | 6,192,218 | -100,070 | 0.28% | 15,975,922 |
| 2025-03-04 | 2025-02-28 | 2.580 | 6,292,288 | -115,239 | 0.28% | 16,234,103 |
| 2025-03-03 | 2025-02-27 | 2.700 | 6,407,527 | +28,000 | 0.29% | 17,300,323 |
| 2025-02-28 | 2025-02-26 | 2.680 | 6,379,527 | +128,000 | 0.29% | 17,097,132 |
| 2025-02-27 | 2025-02-25 | 2.640 | 6,251,527 | -4,000 | 0.28% | 16,504,031 |
| 2025-02-26 | 2025-02-24 | 2.690 | 6,255,527 | -58,000 | 0.28% | 16,827,368 |
| 2025-02-25 | 2025-02-21 | 2.700 | 6,313,527 | +112,000 | 0.28% | 17,046,523 |
| 2025-02-24 | 2025-02-20 | 2.680 | 6,201,527 | -56,000 | 0.28% | 16,620,092 |
| 2025-02-21 | 2025-02-19 | 2.740 | 6,257,527 | -12,000 | 0.28% | 17,145,624 |
| 2025-02-20 | 2025-02-18 | 2.780 | 6,269,527 | +92,000 | 0.28% | 17,429,285 |
| 2025-02-19 | 2025-02-17 | 2.760 | 6,177,527 | +66,000 | 0.28% | 17,049,975 |
| 2025-02-18 | 2025-02-14 | 2.970 | 6,111,527 | -98,000 | 0.27% | 18,151,235 |
| 2025-02-17 | 2025-02-13 | 2.730 | 6,209,527 | +88,002 | 0.28% | 16,952,009 |
| 2025-02-14 | 2025-02-12 | 2.810 | 6,121,525 | -287,416 | 0.27% | 17,201,485 |
| 2025-02-13 | 2025-02-11 | 2.750 | 6,408,941 | +128,000 | 0.29% | 17,624,588 |
| 2025-02-12 | 2025-02-10 | 2.780 | 6,280,941 | +160,000 | 0.28% | 17,461,016 |
| 2025-02-11 | 2025-02-07 | 2.780 | 6,120,941 | -138,000 | 0.27% | 17,016,216 |
| 2025-02-10 | 2025-02-06 | 2.750 | 6,258,941 | +138,000 | 0.28% | 17,212,088 |
| 2025-02-07 | 2025-02-05 | 2.680 | 6,120,941 | -498,000 | 0.27% | 16,404,122 |
| 2025-02-06 | 2025-02-04 | 2.680 | 6,618,941 | -244 | 0.30% | 17,738,762 |
| 2025-02-05 | 2025-02-03 | 2.660 | 6,619,185 | +263,405 | 0.30% | 17,607,032 |
| 2025-02-04 | 2025-01-28 | 2.690 | 6,355,780 | +234,919 | 0.28% | 17,097,048 |
| 2025-02-03 | 2025-01-24 | 2.710 | 6,120,861 | +36,000 | 0.27% | 16,587,533 |
| 2025-01-27 | 2025-01-23 | 2.660 | 6,084,861 | -156,000 | 0.27% | 16,185,730 |
| 2025-01-24 | 2025-01-22 | 2.690 | 6,240,861 | +12,000 | 0.28% | 16,787,916 |
| 2025-01-23 | 2025-01-21 | 2.760 | 6,228,861 | +56,948 | 0.28% | 17,191,656 |
| 2025-01-22 | 2025-01-20 | 2.810 | 6,171,913 | +84,000 | 0.28% | 17,343,076 |
| 2025-01-16 | 2025-01-14 | 2.750 | 6,087,913 | -95,457 | 0.27% | 16,741,761 |
| 2025-01-15 | 2025-01-13 | 2.710 | 6,183,370 | +36,000 | 0.28% | 16,756,933 |
| 2025-01-14 | 2025-01-10 | 2.770 | 6,147,370 | -14,000 | 0.28% | 17,028,215 |
| 2025-01-13 | 2025-01-09 | 2.850 | 6,161,370 | +14,000 | 0.28% | 17,559,904 |
| 2025-01-09 | 2025-01-07 | 2.940 | 6,147,370 | +88,000 | 0.27% | 18,073,268 |
| 2025-01-08 | 2025-01-06 | 3.000 | 6,059,370 | -36,000 | 0.27% | 18,178,110 |
| 2025-01-07 | 2025-01-03 | 3.100 | 6,095,370 | -22,000 | 0.27% | 18,895,647 |
| 2025-01-06 | 2025-01-02 | 3.130 | 6,117,370 | -10,000 | 0.27% | 19,147,368 |
| 2025-01-03 | 2024-12-31 | 3.170 | 6,127,370 | +14,000 | 0.27% | 19,423,763 |
| 2025-01-02 | 2024-12-27 | 3.150 | 6,113,370 | -510,000 | 0.27% | 19,257,116 |
| 2024-12-30 | 2024-12-24 | 3.130 | 6,623,370 | +23,000 | 0.30% | 20,731,148 |
| 2024-12-27 | 2024-12-20 | 3.140 | 6,600,370 | -228,000 | 0.29% | 20,725,162 |
| 2024-12-23 | 2024-12-19 | 3.110 | 6,828,370 | -2,000 | 0.30% | 21,236,231 |
| 2024-12-20 | 2024-12-18 | 3.130 | 6,830,370 | +18,000 | 0.30% | 21,379,058 |
| 2024-12-19 | 2024-12-17 | 3.080 | 6,812,370 | +48,000 | 0.30% | 20,982,100 |
| 2024-12-18 | 2024-12-16 | 3.100 | 6,764,370 | -12,130 | 0.30% | 20,969,547 |
| 2024-12-17 | 2024-12-13 | 3.110 | 6,776,500 | +12,000 | 0.30% | 21,074,915 |
| 2024-12-16 | 2024-12-12 | 3.120 | 6,764,500 | +166,000 | 0.30% | 21,105,240 |
| 2024-12-13 | 2024-12-11 | 3.080 | 6,598,500 | -63,000 | 0.29% | 20,323,380 |
| 2024-12-12 | 2024-12-10 | 3.080 | 6,661,500 | +67,996 | 0.29% | 20,517,420 |
| 2024-12-11 | 2024-12-09 | 3.140 | 6,593,504 | -154,000 | 0.29% | 20,703,603 |
| 2024-12-10 | 2024-12-06 | 3.060 | 6,747,504 | -26,000 | 0.30% | 20,647,362 |
| 2024-12-09 | 2024-12-05 | 3.040 | 6,773,504 | +26,000 | 0.30% | 20,591,452 |
| 2024-12-06 | 2024-12-04 | 3.040 | 6,747,504 | -58,000 | 0.30% | 20,512,412 |
| 2024-12-05 | 2024-12-03 | 3.060 | 6,805,504 | +10,000 | 0.30% | 20,824,842 |
| 2024-12-04 | 2024-12-02 | 3.010 | 6,795,504 | +106,000 | 0.30% | 20,454,467 |
| 2024-12-02 | 2024-11-28 | 3.010 | 6,689,504 | -10,000 | 0.30% | 20,135,407 |
| 2024-11-29 | 2024-11-27 | 2.940 | 6,699,504 | -1,404,675 | 0.29% | 19,696,542 |
| 2024-11-28 | 2024-11-26 | 2.800 | 8,104,179 | -112,000 | 0.36% | 22,691,701 |
| 2024-11-27 | 2024-11-25 | 2.760 | 8,216,179 | +31,871 | 0.36% | 22,676,654 |
| 2024-11-26 | 2024-11-22 | 2.800 | 8,184,308 | -16,000 | 0.36% | 22,916,062 |
| 2024-11-25 | 2024-11-21 | 2.890 | 8,200,308 | +12,000 | 0.36% | 23,698,890 |
| 2024-11-22 | 2024-11-20 | 2.920 | 8,188,308 | +94,000 | 0.36% | 23,909,859 |
| 2024-11-21 | 2024-11-19 | 2.950 | 8,094,308 | -96,000 | 0.36% | 23,878,209 |
| 2024-11-20 | 2024-11-18 | 3.010 | 8,190,308 | -14,000 | 0.36% | 24,652,827 |
| 2024-11-19 | 2024-11-15 | 3.060 | 8,204,308 | +16,675 | 0.36% | 25,105,182 |
| 2024-11-18 | 2024-11-14 | 3.150 | 8,187,633 | -2,000 | 0.36% | 25,791,044 |
| 2024-11-15 | 2024-11-13 | 3.140 | 8,189,633 | -18,665 | 0.36% | 25,715,448 |
| 2024-11-14 | 2024-11-12 | 3.100 | 8,208,298 | -37,306 | 0.36% | 25,445,724 |
| 2024-11-13 | 2024-11-11 | 3.140 | 8,245,604 | +22,000 | 0.36% | 25,891,197 |
| 2024-11-12 | 2024-11-08 | 3.130 | 8,223,604 | +22,000 | 0.36% | 25,739,881 |
| 2024-11-08 | 2024-11-06 | 3.120 | 8,201,604 | +12,000 | 0.36% | 25,589,004 |
| 2024-11-06 | 2024-11-04 | 3.120 | 8,189,604 | -8,000 | 0.36% | 25,551,564 |
| 2024-11-05 | 2024-11-01 | 3.100 | 8,197,604 | +10,000 | 0.36% | 25,412,572 |
| 2024-11-04 | 2024-10-31 | 3.090 | 8,187,604 | -7,335 | 0.36% | 25,299,696 |
| 2024-11-01 | 2024-10-30 | 3.100 | 8,194,939 | -46,000 | 0.36% | 25,404,311 |
| 2024-10-31 | 2024-10-29 | 3.110 | 8,240,939 | +12,000 | 0.36% | 25,629,320 |
| 2024-10-30 | 2024-10-28 | 3.150 | 8,228,939 | -40,665 | 0.36% | 25,921,158 |
| 2024-10-29 | 2024-10-25 | 3.220 | 8,269,604 | +112,000 | 0.36% | 26,628,125 |
| 2024-10-28 | 2024-10-24 | 3.130 | 8,157,604 | +8,000 | 0.36% | 25,533,301 |
| 2024-10-25 | 2024-10-23 | 3.290 | 8,149,604 | -42,000 | 0.36% | 26,812,197 |
| 2024-10-24 | 2024-10-22 | 3.180 | 8,191,604 | +2,000 | 0.36% | 26,049,301 |
| 2024-10-23 | 2024-10-21 | 3.110 | 8,189,604 | +20,665 | 0.36% | 25,469,668 |
| 2024-10-22 | 2024-10-18 | 3.150 | 8,168,939 | -26,000 | 0.36% | 25,732,158 |
| 2024-10-21 | 2024-10-17 | 3.040 | 8,194,939 | +108,000 | 0.36% | 24,912,615 |
| 2024-10-18 | 2024-10-16 | 3.090 | 8,086,939 | -5 | 0.36% | 24,988,642 |
| 2024-10-17 | 2024-10-15 | 3.070 | 8,086,944 | +8,000 | 0.36% | 24,826,918 |
| 2024-10-16 | 2024-10-14 | 3.210 | 8,078,944 | +10,000 | 0.36% | 25,933,410 |
| 2024-10-15 | 2024-10-10 | 3.360 | 8,068,944 | -43,996 | 0.35% | 27,111,652 |
| 2024-10-14 | 2024-10-09 | 3.270 | 8,112,940 | -11,992 | 0.36% | 26,529,314 |
| 2024-10-10 | 2024-10-08 | 3.370 | 8,124,932 | -599,998 | 0.36% | 27,381,021 |
| 2024-10-09 | 2024-10-07 | 3.860 | 8,724,930 | +400,002 | 0.38% | 33,678,230 |
| 2024-10-08 | 2024-10-04 | 3.540 | 8,324,928 | +28,000 | 0.36% | 29,470,245 |
| 2024-10-07 | 2024-10-03 | 3.500 | 8,296,928 | +56,000 | 0.36% | 29,039,248 |
| 2024-10-04 | 2024-10-02 | 3.590 | 8,240,928 | +130,005 | 0.36% | 29,584,932 |
| 2024-10-03 | 2024-09-30 | 3.520 | 8,110,923 | -174,000 | 0.36% | 28,550,449 |
| 2024-10-02 | 2024-09-27 | 3.300 | 8,284,923 | +72,911 | 0.36% | 27,340,246 |
| 2024-09-30 | 2024-09-26 | 3.170 | 8,212,012 | -20,000 | 0.36% | 26,032,078 |
| 2024-09-27 | 2024-09-25 | 3.040 | 8,232,012 | -56,000 | 0.36% | 25,025,316 |
| 2024-09-26 | 2024-09-24 | 2.970 | 8,288,012 | -56,000 | 0.36% | 24,615,396 |
| 2024-09-25 | 2024-09-23 | 2.910 | 8,344,012 | +76,000 | 0.36% | 24,281,075 |
| 2024-09-24 | 2024-09-20 | 2.870 | 8,268,012 | +56,000 | 0.36% | 23,729,194 |
| 2024-09-23 | 2024-09-19 | 2.810 | 8,212,012 | -243,090 | 0.36% | 23,075,754 |
| 2024-09-20 | 2024-09-17 | 2.780 | 8,455,102 | -60,000 | 0.37% | 23,505,184 |
| 2024-09-19 | 2024-09-16 | 2.740 | 8,515,102 | +384,332 | 0.37% | 23,331,379 |
| 2024-09-17 | 2024-09-13 | 2.620 | 8,130,770 | -68,072 | 0.35% | 21,302,617 |
| 2024-09-16 | 2024-09-12 | 2.610 | 8,198,842 | +11,987 | 0.36% | 21,398,978 |
| 2024-09-13 | 2024-09-11 | 2.630 | 8,186,855 | +64,000 | 0.36% | 21,531,429 |
| 2024-09-11 | 2024-09-09 | 2.750 | 8,122,855 | -648,000 | 0.35% | 22,337,851 |
| 2024-09-10 | 2024-09-05 | 2.800 | 8,770,855 | +576,077 | 0.38% | 24,558,394 |
| 2024-09-09 | 2024-09-04 | 2.920 | 8,194,778 | -98,000 | 0.36% | 23,928,752 |
| 2024-09-05 | 2024-09-03 | 2.920 | 8,292,778 | +26,000 | 0.36% | 24,214,912 |
| 2024-09-04 | 2024-09-02 | 2.920 | 8,266,778 | +2,000 | 0.36% | 24,138,992 |
| 2024-09-03 | 2024-08-30 | 2.880 | 8,264,778 | -1,411 | 0.36% | 23,802,561 |
| 2024-09-02 | 2024-08-29 | 2.890 | 8,266,189 | +22,000 | 0.36% | 23,889,286 |
| 2024-08-30 | 2024-08-28 | 2.860 | 8,244,189 | -18,000 | 0.36% | 23,578,381 |
| 2024-08-29 | 2024-08-27 | 2.830 | 8,262,189 | -5,150 | 0.36% | 23,381,995 |
| 2024-08-27 | 2024-08-23 | 2.770 | 8,267,339 | -328,000 | 0.36% | 22,900,529 |
| 2024-08-26 | 2024-08-22 | 2.810 | 8,595,339 | +210,000 | 0.37% | 24,152,903 |
| 2024-08-22 | 2024-08-20 | 2.770 | 8,385,339 | +18,000 | 0.37% | 23,227,389 |
| 2024-08-20 | 2024-08-16 | 2.750 | 8,367,339 | +62,000 | 0.36% | 23,010,182 |
| 2024-08-19 | 2024-08-15 | 2.700 | 8,305,339 | -46,000 | 0.36% | 22,424,415 |
| 2024-08-16 | 2024-08-14 | 2.690 | 8,351,339 | -22,000 | 0.36% | 22,465,102 |
| 2024-08-15 | 2024-08-13 | 2.710 | 8,373,339 | -266,003 | 0.37% | 22,691,749 |
| 2024-08-14 | 2024-08-12 | 2.720 | 8,639,342 | +12,000 | 0.38% | 23,499,010 |
| 2024-08-13 | 2024-08-09 | 2.720 | 8,627,342 | +136,000 | 0.38% | 23,466,370 |
| 2024-08-12 | 2024-08-08 | 2.690 | 8,491,342 | +12,000 | 0.37% | 22,841,710 |
| 2024-08-09 | 2024-08-07 | 2.740 | 8,479,342 | +14,000 | 0.37% | 23,233,397 |
| 2024-08-08 | 2024-08-06 | 2.680 | 8,465,342 | +69,000 | 0.37% | 22,687,117 |
| 2024-08-07 | 2024-08-05 | 2.690 | 8,396,342 | -28,000 | 0.37% | 22,586,160 |
| 2024-08-06 | 2024-08-02 | 2.800 | 8,424,342 | -28,000 | 0.37% | 23,588,158 |
| 2024-08-05 | 2024-08-01 | 2.820 | 8,452,342 | +329,185 | 0.37% | 23,835,604 |
| 2024-08-01 | 2024-07-30 | 2.750 | 8,123,157 | +2,000 | 0.35% | 22,338,682 |
| 2024-07-31 | 2024-07-29 | 2.840 | 8,121,157 | -18,000 | 0.35% | 23,064,086 |
| 2024-07-30 | 2024-07-26 | 2.850 | 8,139,157 | -1,404,876 | 0.35% | 23,196,597 |
| 2024-07-29 | 2024-07-25 | 2.780 | 9,544,033 | -60,959 | 0.42% | 26,532,412 |
| 2024-07-26 | 2024-07-24 | 2.800 | 9,604,992 | -46,000 | 0.42% | 26,893,978 |
| 2024-07-25 | 2024-07-23 | 2.810 | 9,650,992 | +178,000 | 0.42% | 27,119,288 |
| 2024-07-24 | 2024-07-22 | 2.860 | 9,472,992 | +42,000 | 0.41% | 27,092,757 |
| 2024-07-23 | 2024-07-19 | 2.850 | 9,430,992 | -80,000 | 0.41% | 26,878,327 |
| 2024-07-22 | 2024-07-18 | 2.880 | 9,510,992 | +330,000 | 0.41% | 27,391,657 |
| 2024-07-19 | 2024-07-17 | 2.930 | 9,180,992 | -572 | 0.40% | 26,900,307 |
| 2024-07-16 | 2024-07-12 | 2.960 | 9,181,564 | +38,000 | 0.40% | 27,177,429 |
| 2024-07-15 | 2024-07-11 | 2.960 | 9,143,564 | -54,000 | 0.40% | 27,064,949 |
| 2024-07-12 | 2024-07-10 | 2.870 | 9,197,564 | +1,677 | 0.40% | 26,397,009 |
| 2024-07-11 | 2024-07-09 | 2.830 | 9,195,887 | +72,000 | 0.40% | 26,024,360 |
| 2024-07-08 | 2024-07-04 | 3.100 | 9,123,887 | -412,000 | 0.39% | 28,284,050 |
| 2024-07-05 | 2024-07-03 | 3.100 | 9,535,887 | -22,000 | 0.41% | 29,561,250 |
| 2024-07-04 | 2024-07-02 | 3.000 | 9,557,887 | -418,000 | 0.41% | 28,673,661 |
| 2024-07-03 | 2024-06-28 | 3.080 | 9,975,887 | -2,000 | 0.43% | 30,725,732 |
| 2024-07-02 | 2024-06-27 | 3.090 | 9,977,887 | +338,000 | 0.43% | 30,831,671 |
| 2024-06-28 | 2024-06-26 | 3.140 | 9,639,887 | -110,000 | 0.41% | 30,269,245 |
| 2024-06-27 | 2024-06-25 | 3.110 | 9,749,887 | -517,000 | 0.42% | 30,322,149 |
| 2024-06-26 | 2024-06-24 | 3.070 | 10,266,887 | +118,000 | 0.44% | 31,519,343 |
| 2024-06-25 | 2024-06-21 | 3.130 | 10,148,887 | +396,000 | 0.43% | 31,766,016 |
| 2024-06-24 | 2024-06-20 | 3.110 | 9,752,887 | -6,000 | 0.42% | 30,331,479 |
| 2024-06-21 | 2024-06-19 | 3.110 | 9,758,887 | +42,000 | 0.42% | 30,350,139 |
| 2024-06-20 | 2024-06-18 | 3.110 | 9,716,887 | -7,000 | 0.41% | 30,219,519 |
| 2024-06-19 | 2024-06-17 | 3.100 | 9,723,887 | +28,000 | 0.41% | 30,144,050 |
| 2024-06-18 | 2024-06-14 | 3.100 | 9,695,887 | -384,000 | 0.41% | 30,057,250 |
| 2024-06-17 | 2024-06-13 | 3.050 | 10,079,887 | +22,000 | 0.43% | 30,743,655 |
| 2024-06-14 | 2024-06-12 | 3.060 | 10,057,887 | -106,000 | 0.43% | 30,777,134 |
| 2024-06-13 | 2024-06-11 | 3.010 | 10,163,887 | -72,000 | 0.43% | 30,593,300 |
| 2024-06-12 | 2024-06-07 | 3.040 | 10,235,887 | -20,000 | 0.43% | 31,117,096 |
| 2024-06-11 | 2024-06-06 | 3.020 | 10,255,887 | +170,000 | 0.43% | 30,972,779 |
| 2024-06-07 | 2024-06-05 | 2.980 | 10,085,887 | +42,000 | 0.43% | 30,055,943 |
| 2024-06-06 | 2024-06-04 | 2.910 | 10,043,887 | -179,140 | 0.43% | 29,227,711 |
| 2024-06-05 | 2024-06-03 | 2.830 | 10,223,027 | -86,000 | 0.43% | 28,931,166 |
| 2024-06-04 | 2024-05-31 | 2.790 | 10,309,027 | -14,000 | 0.44% | 28,762,185 |
| 2024-06-03 | 2024-05-30 | 2.850 | 10,323,027 | +381,071 | 0.44% | 29,420,627 |
| 2024-05-31 | 2024-05-29 | 2.890 | 9,941,956 | -3,038,000 | 0.42% | 28,732,253 |
| 2024-05-30 | 2024-05-28 | 2.900 | 12,979,956 | -112,000 | 0.55% | 37,641,872 |
| 2024-05-29 | 2024-05-27 | 3.011 | 13,091,956 | -58,000 | 0.55% | 39,418,035 |
| 2024-05-28 | 2024-05-24 | 2.929 | 13,149,956 | +200,499 | 0.56% | 38,522,593 |
| 2024-05-27 | 2024-05-23 | 3.021 | 12,949,457 | +3,138,081 | 0.56% | 39,120,710 |
| 2024-05-24 | 2024-05-22 | 3.082 | 9,811,376 | +43,257 | 0.42% | 30,239,268 |
| 2024-05-23 | 2024-05-21 | 3.021 | 9,768,119 | -25,561 | 0.42% | 29,509,790 |
| 2024-05-22 | 2024-05-20 | 3.163 | 9,793,680 | -5,898 | 0.42% | 30,981,684 |
| 2024-05-21 | 2024-05-17 | 3.153 | 9,799,578 | -11,798 | 0.42% | 30,900,662 |
| 2024-05-20 | 2024-05-16 | 3.174 | 9,811,376 | -1,966 | 0.42% | 31,137,464 |
| 2024-05-17 | 2024-05-14 | 3.245 | 9,813,342 | -965,404 | 0.42% | 31,842,440 |
| 2024-05-16 | 2024-05-13 | 3.224 | 10,778,746 | -1,274,108 | 0.46% | 34,755,715 |
| 2024-05-14 | 2024-05-10 | 3.265 | 12,052,854 | +184,480 | 0.52% | 39,354,432 |
| 2024-05-13 | 2024-05-09 | 3.285 | 11,868,374 | +7,865 | 0.51% | 38,993,522 |
| 2024-05-10 | 2024-05-08 | 3.224 | 11,860,509 | +43,257 | 0.51% | 38,243,824 |
| 2024-05-09 | 2024-05-07 | 3.326 | 11,817,252 | +51,121 | 0.51% | 39,306,373 |
| 2024-05-08 | 2024-05-06 | 3.347 | 11,766,131 | -15,730 | 0.51% | 39,375,701 |
| 2024-05-07 | 2024-05-03 | 3.347 | 11,781,861 | -179,524 | 0.51% | 39,428,342 |
| 2024-05-06 | 2024-05-02 | 3.387 | 11,961,385 | +117,973 | 0.52% | 40,515,801 |
| 2024-05-03 | 2024-04-30 | 3.285 | 11,843,412 | +5,899 | 0.51% | 38,911,510 |
| 2024-05-02 | 2024-04-29 | 3.235 | 11,837,513 | -15,730 | 0.51% | 38,290,083 |
| 2024-04-30 | 2024-04-26 | 3.235 | 11,853,243 | -239,878 | 0.51% | 38,340,964 |
| 2024-04-29 | 2024-04-25 | 3.194 | 12,093,121 | +330,324 | 0.52% | 38,624,847 |
| 2024-04-26 | 2024-04-24 | 3.235 | 11,762,797 | +64,885 | 0.50% | 38,048,404 |
| 2024-04-25 | 2024-04-23 | 3.143 | 11,697,912 | -60,953 | 0.50% | 36,767,623 |
| 2024-04-24 | 2024-04-22 | 3.285 | 11,758,865 | +2,446,171 | 0.50% | 38,633,731 |
| 2024-04-23 | 2024-04-19 | 3.265 | 9,312,694 | -357,851 | 0.40% | 30,407,386 |
| 2024-04-22 | 2024-04-18 | 3.224 | 9,670,545 | -45,223 | 0.41% | 31,182,357 |
| 2024-04-19 | 2024-04-17 | 3.133 | 9,715,768 | +19,662 | 0.42% | 30,438,733 |
| 2024-04-18 | 2024-04-16 | 3.102 | 9,696,106 | +45,223 | 0.42% | 30,081,253 |
| 2024-04-17 | 2024-04-15 | 3.123 | 9,650,883 | -9,831 | 0.41% | 30,137,287 |
| 2024-04-16 | 2024-04-12 | 3.102 | 9,660,714 | -70,784 | 0.41% | 29,971,452 |
| 2024-04-15 | 2024-04-11 | 3.123 | 9,731,498 | +210,385 | 0.42% | 30,389,027 |
| 2024-04-12 | 2024-04-10 | 3.092 | 9,521,113 | -13,269 | 0.41% | 29,441,506 |
| 2024-04-11 | 2024-04-09 | 3.113 | 9,534,382 | +33,426 | 0.41% | 29,676,501 |
| 2024-04-10 | 2024-04-08 | 3.072 | 9,500,956 | -47,190 | 0.41% | 29,185,892 |
| 2024-04-09 | 2024-04-05 | 3.102 | 9,548,146 | +68,818 | 0.41% | 29,622,221 |
| 2024-04-08 | 2024-04-03 | 3.092 | 9,479,328 | +270,673 | 0.41% | 29,312,297 |
| 2024-04-05 | 2024-04-02 | 3.102 | 9,208,655 | -125,247 | 0.39% | 28,568,982 |
| 2024-04-03 | 2024-03-28 | 3.011 | 9,333,902 | -342,115 | 0.40% | 28,103,064 |
| 2024-04-02 | 2024-03-27 | 2.980 | 9,676,017 | +397,175 | 0.41% | 28,837,856 |
| 2024-03-28 | 2024-03-26 | 2.919 | 9,278,842 | -3,932 | 0.40% | 27,087,841 |
| 2024-03-27 | 2024-03-25 | 2.950 | 9,282,774 | -23,703 | 0.40% | 27,382,588 |
| 2024-03-26 | 2024-03-22 | 2.940 | 9,306,477 | -7,862 | 0.40% | 27,357,844 |
| 2024-03-25 | 2024-03-21 | 3.011 | 9,314,339 | -23,594 | 0.40% | 28,044,162 |
| 2024-03-22 | 2024-03-20 | 3.011 | 9,337,933 | -16,963 | 0.40% | 28,115,201 |
| 2024-03-21 | 2024-03-19 | 2.980 | 9,354,896 | -23,597 | 0.40% | 27,880,805 |
| 2024-03-19 | 2024-03-15 | 2.970 | 9,378,493 | +104,617 | 0.40% | 27,855,736 |
| 2024-03-12 | 2024-03-08 | 2.858 | 9,273,876 | -5,892 | 0.40% | 26,507,351 |
| 2024-03-11 | 2024-03-07 | 2.807 | 9,279,768 | +5,899 | 0.40% | 26,052,231 |
| 2024-03-08 | 2024-03-06 | 2.818 | 9,273,869 | -7,844 | 0.40% | 26,130,002 |
| 2024-03-07 | 2024-03-05 | 2.828 | 9,281,713 | +7,867 | 0.40% | 26,246,515 |
| 2024-03-06 | 2024-03-04 | 2.940 | 9,273,846 | -304,764 | 0.40% | 27,261,920 |
| 2024-03-05 | 2024-03-01 | 2.879 | 9,578,610 | -2 | 0.41% | 27,573,230 |
| 2024-03-01 | 2024-02-28 | 2.706 | 9,578,612 | +29,493 | 0.41% | 25,916,893 |
| 2024-02-29 | 2024-02-27 | 2.767 | 9,549,119 | -29,493 | 0.41% | 26,419,886 |
| 2024-02-28 | 2024-02-26 | 2.807 | 9,578,612 | +294,351 | 0.41% | 26,891,213 |
| 2024-02-27 | 2024-02-23 | 2.675 | 9,284,261 | -304,763 | 0.40% | 24,837,153 |
| 2024-02-26 | 2024-02-22 | 2.665 | 9,589,024 | +314,594 | 0.41% | 25,554,914 |
| 2024-02-23 | 2024-02-21 | 2.665 | 9,274,430 | -310,662 | 0.40% | 24,716,515 |
| 2024-02-22 | 2024-02-20 | 2.624 | 9,585,092 | +302,798 | 0.41% | 25,154,444 |
| 2024-02-21 | 2024-02-19 | 2.614 | 9,282,294 | -304,770 | 0.40% | 24,265,384 |
| 2024-02-20 | 2024-02-16 | 2.624 | 9,587,064 | +581 | 0.41% | 25,159,619 |
| 2024-02-19 | 2024-02-15 | 2.533 | 9,586,483 | +304,764 | 0.41% | 24,280,486 |
| 2024-02-16 | 2024-02-14 | 2.482 | 9,281,719 | -11,795 | 0.40% | 23,036,525 |
| 2024-02-14 | 2024-02-07 | 2.543 | 9,293,514 | -444,364 | 0.40% | 23,632,991 |
| 2024-02-08 | 2024-02-06 | 2.573 | 9,737,878 | +1,966 | 0.42% | 25,060,145 |
| 2024-02-07 | 2024-02-05 | 2.421 | 9,735,912 | -11,798 | 0.42% | 23,569,606 |
| 2024-02-06 | 2024-02-02 | 2.492 | 9,747,710 | +11,798 | 0.42% | 24,292,231 |
| 2024-02-05 | 2024-02-01 | 2.553 | 9,735,912 | -19,662 | 0.42% | 24,857,021 |
| 2024-02-02 | 2024-01-31 | 2.512 | 9,755,574 | -524 | 0.42% | 24,510,293 |
| 2024-02-01 | 2024-01-30 | 2.563 | 9,756,098 | -363,758 | 0.42% | 25,007,796 |
| 2024-01-31 | 2024-01-29 | 2.665 | 10,119,856 | -51,122 | 0.43% | 26,969,590 |
| 2024-01-30 | 2024-01-26 | 2.706 | 10,170,978 | -5,896 | 0.44% | 27,519,661 |
| 2024-01-29 | 2024-01-25 | 2.726 | 10,176,874 | -15,729 | 0.44% | 27,742,648 |
| 2024-01-26 | 2024-01-24 | 2.706 | 10,192,603 | -102,902 | 0.44% | 27,578,171 |
| 2024-01-25 | 2024-01-23 | 2.655 | 10,295,505 | -64,885 | 0.44% | 27,332,974 |
| 2024-01-24 | 2024-01-22 | 2.451 | 10,360,390 | -5,899 | 0.44% | 25,397,553 |
| 2024-01-22 | 2024-01-18 | 3.052 | 10,366,289 | -11,100 | 0.44% | 31,633,212 |
| 2024-01-19 | 2024-01-17 | 2.991 | 10,377,389 | -1,967 | 0.44% | 31,033,742 |
| 2024-01-18 | 2024-01-16 | 3.041 | 10,379,356 | +1,967 | 0.44% | 31,567,509 |
| 2024-01-17 | 2024-01-15 | 3.052 | 10,377,389 | -21,629 | 0.44% | 31,667,084 |
| 2024-01-16 | 2024-01-12 | 3.052 | 10,399,018 | +3,933 | 0.44% | 31,733,086 |
| 2024-01-15 | 2024-01-11 | 3.041 | 10,395,085 | +302,797 | 0.44% | 31,615,347 |
| 2024-01-12 | 2024-01-10 | 3.041 | 10,092,288 | -426,669 | 0.43% | 30,694,428 |
| 2024-01-11 | 2024-01-09 | 3.052 | 10,518,957 | +117,973 | 0.44% | 32,099,085 |
| 2024-01-10 | 2024-01-08 | 3.011 | 10,400,984 | -67,243 | 0.44% | 31,315,897 |
| 2024-01-09 | 2024-01-05 | 3.052 | 10,468,227 | +38,738 | 0.44% | 31,944,280 |
| 2024-01-08 | 2024-01-04 | 3.052 | 10,429,489 | +27,527 | 0.44% | 31,826,070 |
| 2024-01-05 | 2024-01-03 | 3.041 | 10,401,962 | -129,770 | 0.44% | 31,636,263 |
| 2024-01-04 | 2024-01-02 | 3.052 | 10,531,732 | -222,183 | 0.45% | 32,138,069 |
| 2024-01-03 | 2023-12-29 | 3.031 | 10,753,915 | +96,345 | 0.45% | 32,597,297 |
| 2024-01-02 | 2023-12-28 | 3.052 | 10,657,570 | +405,040 | 0.45% | 32,522,069 |
| 2023-12-29 | 2023-12-27 | 2.980 | 10,252,530 | +45,223 | 0.43% | 30,556,063 |
| 2023-12-28 | 2023-12-22 | 3.001 | 10,207,307 | -7,865 | 0.43% | 30,628,936 |
| 2023-12-27 | 2023-12-21 | 2.980 | 10,215,172 | +55,054 | 0.43% | 30,444,723 |
| 2023-12-22 | 2023-12-20 | 2.980 | 10,160,118 | +106,176 | 0.43% | 30,280,643 |
| 2023-12-21 | 2023-12-19 | 2.929 | 10,053,942 | -106,176 | 0.42% | 29,452,868 |
| 2023-12-20 | 2023-12-18 | 2.868 | 10,160,118 | -53,087 | 0.43% | 29,143,827 |
| 2023-12-19 | 2023-12-15 | 2.899 | 10,213,205 | +52,801 | 0.43% | 29,607,765 |
| 2023-12-18 | 2023-12-14 | 2.899 | 10,160,404 | +133,703 | 0.43% | 29,454,697 |
| 2023-12-15 | 2023-12-13 | 2.940 | 10,026,701 | -55,054 | 0.42% | 29,475,055 |
| 2023-12-14 | 2023-12-12 | 2.950 | 10,081,755 | +86,514 | 0.42% | 29,739,445 |
| 2023-12-13 | 2023-12-11 | 2.950 | 9,995,241 | -157,298 | 0.42% | 29,484,244 |
| 2023-12-12 | 2023-12-08 | 3.001 | 10,152,539 | +304,568 | 0.42% | 30,464,595 |
| 2023-12-11 | 2023-12-07 | 3.001 | 9,847,971 | -33,621 | 0.41% | 29,550,681 |
| 2023-12-08 | 2023-12-06 | 3.031 | 9,881,592 | +31,459 | 0.41% | 29,953,109 |
| 2023-12-07 | 2023-12-05 | 3.021 | 9,850,133 | -230,044 | 0.41% | 29,757,556 |
| 2023-12-06 | 2023-12-04 | 3.113 | 10,080,177 | -72,750 | 0.42% | 31,375,330 |
| 2023-12-05 | 2023-12-01 | 3.113 | 10,152,927 | -232,014 | 0.42% | 31,601,770 |
| 2023-12-04 | 2023-11-30 | 3.123 | 10,384,941 | +233,980 | 0.43% | 32,429,566 |
| 2023-12-01 | 2023-11-29 | 3.102 | 10,150,961 | -295,556 | 0.42% | 31,492,397 |
| 2023-11-28 | 2023-11-24 | 2.919 | 10,446,517 | -3,932 | 0.44% | 30,496,650 |
| 2023-11-27 | 2023-11-23 | 2.970 | 10,450,449 | -80,615 | 0.44% | 31,039,629 |
| 2023-11-24 | 2023-11-22 | 2.950 | 10,531,064 | -27,527 | 0.44% | 31,064,829 |
| 2023-11-23 | 2023-11-21 | 3.011 | 10,558,591 | +143,534 | 0.44% | 31,790,430 |
| 2023-11-22 | 2023-11-20 | 2.991 | 10,415,057 | -74,716 | 0.43% | 31,146,389 |
| 2023-11-21 | 2023-11-17 | 2.980 | 10,489,773 | -5,899 | 0.44% | 31,263,128 |
| 2023-11-20 | 2023-11-16 | 3.011 | 10,495,672 | -125,838 | 0.44% | 31,600,990 |
| 2023-11-17 | 2023-11-15 | 3.113 | 10,621,510 | +127,804 | 0.44% | 33,060,271 |
| 2023-11-16 | 2023-11-14 | 3.092 | 10,493,706 | +23,595 | 0.44% | 32,448,991 |
| 2023-11-15 | 2023-11-13 | 3.123 | 10,470,111 | +23,594 | 0.44% | 32,695,530 |
| 2023-11-14 | 2023-11-10 | 3.082 | 10,446,517 | +29,494 | 0.44% | 32,196,812 |
| 2023-11-13 | 2023-11-09 | 3.082 | 10,417,023 | -29,494 | 0.43% | 32,105,909 |
| 2023-11-10 | 2023-11-08 | 3.143 | 10,446,517 | +192,690 | 0.44% | 32,834,372 |
| 2023-11-09 | 2023-11-07 | 3.143 | 10,253,827 | -11,798 | 0.43% | 32,228,730 |
| 2023-11-08 | 2023-11-06 | 3.123 | 10,265,625 | +129,771 | 0.43% | 32,056,972 |
| 2023-11-07 | 2023-11-03 | 3.001 | 10,135,854 | -302,798 | 0.42% | 30,414,528 |
| 2023-11-02 | 2023-10-31 | 2.879 | 10,438,652 | -3,934 | 0.43% | 30,048,969 |
| 2023-11-01 | 2023-10-30 | 3.021 | 10,442,586 | -3,933 | 0.43% | 31,547,375 |
| 2023-10-31 | 2023-10-27 | 3.011 | 10,446,519 | -49,155 | 0.44% | 31,452,997 |
| 2023-10-30 | 2023-10-26 | 3.011 | 10,495,674 | -41,291 | 0.44% | 31,600,996 |
| 2023-10-27 | 2023-10-25 | 2.980 | 10,536,965 | +1,967 | 0.44% | 31,403,777 |
| 2023-10-26 | 2023-10-24 | 3.041 | 10,534,998 | -35,392 | 0.44% | 32,040,875 |
| 2023-10-25 | 2023-10-20 | 2.950 | 10,570,390 | -72,750 | 0.44% | 31,180,834 |
| 2023-10-24 | 2023-10-19 | 3.041 | 10,643,140 | +112,074 | 0.44% | 32,369,775 |
| 2023-10-20 | 2023-10-18 | 3.072 | 10,531,066 | +25,561 | 0.44% | 32,350,277 |
| 2023-10-19 | 2023-10-17 | 3.133 | 10,505,505 | -353,919 | 0.44% | 32,912,917 |
| 2023-10-18 | 2023-10-16 | 3.092 | 10,859,424 | -53,088 | 0.45% | 33,579,877 |
| 2023-10-17 | 2023-10-13 | 3.113 | 10,912,512 | +3,933 | 0.45% | 33,966,037 |
| 2023-10-16 | 2023-10-12 | 3.224 | 10,908,579 | +335,759 | 0.45% | 35,174,357 |
| 2023-10-13 | 2023-10-11 | 3.163 | 10,572,820 | -29,605 | 0.44% | 33,446,444 |
| 2023-10-12 | 2023-10-10 | 3.153 | 10,602,425 | +25,071 | 0.44% | 33,432,251 |
| 2023-10-11 | 2023-10-09 | 3.092 | 10,577,354 | +48,283 | 0.44% | 32,707,650 |
| 2023-10-10 | 2023-10-06 | 2.940 | 10,529,071 | +74,225 | 0.44% | 30,951,851 |
| 2023-10-09 | 2023-10-05 | 2.807 | 10,454,846 | -25,561 | 0.44% | 29,351,172 |
| 2023-10-06 | 2023-10-04 | 2.899 | 10,480,407 | -66,852 | 0.44% | 30,382,376 |
| 2023-10-05 | 2023-10-03 | 2.828 | 10,547,259 | +33,426 | 0.44% | 29,825,184 |
| 2023-10-04 | 2023-09-29 | 2.991 | 10,513,833 | -23,647 | 0.44% | 31,441,780 |
| 2023-10-03 | 2023-09-28 | 2.940 | 10,537,480 | -1,816,783 | 0.44% | 30,976,570 |
| 2023-09-29 | 2023-09-27 | 2.970 | 12,354,263 | -7,865 | 0.51% | 36,694,284 |
| 2023-09-28 | 2023-09-26 | 2.980 | 12,362,128 | +2,227,325 | 0.51% | 36,843,390 |
| 2023-09-27 | 2023-09-25 | 2.980 | 10,134,803 | +90,000 | 0.42% | 30,205,196 |
| 2023-09-26 | 2023-09-22 | 3.052 | 10,044,803 | -91,967 | 0.42% | 30,652,182 |
| 2023-09-25 | 2023-09-21 | 2.980 | 10,136,770 | +1,967 | 0.42% | 30,211,058 |
| 2023-09-22 | 2023-09-20 | 3.123 | 10,134,803 | -31,460 | 0.42% | 31,648,447 |
| 2023-09-21 | 2023-09-19 | 3.163 | 10,166,263 | -467,959 | 0.42% | 32,160,327 |
| 2023-09-20 | 2023-09-18 | 3.469 | 10,634,222 | +139,601 | 0.44% | 36,885,767 |
| 2023-09-19 | 2023-09-15 | 3.418 | 10,494,621 | +215,299 | 0.43% | 35,867,802 |
| 2023-09-18 | 2023-09-14 | 3.367 | 10,279,322 | +119,939 | 0.42% | 34,609,170 |
| 2023-09-15 | 2023-09-13 | 3.336 | 10,159,383 | -11,797 | 0.42% | 33,895,333 |
| 2023-09-13 | 2023-09-11 | 3.214 | 10,171,180 | +11,797 | 0.42% | 32,693,178 |
| 2023-09-12 | 2023-09-07 | 3.143 | 10,159,383 | -1,342,926 | 0.42% | 31,931,883 |
| 2023-09-11 | 2023-09-06 | 3.164 | 11,502,309 | +53,088 | 0.47% | 36,390,276 |
| 2023-09-07 | 2023-09-05 | 3.133 | 11,449,221 | +125,148 | 0.47% | 35,869,504 |
| 2023-09-06 | 2023-09-04 | 3.174 | 11,324,073 | +961,850 | 0.47% | 35,942,703 |
| 2023-09-05 | 2023-08-31 | 2.948 | 10,362,223 | +302,502 | 0.43% | 30,548,116 |
| 2023-09-04 | 2023-08-30 | 2.835 | 10,059,721 | -80,123 | 0.42% | 28,519,678 |
| 2023-08-31 | 2023-08-29 | 2.958 | 10,139,844 | -33,102 | 0.42% | 29,996,692 |
| 2023-08-30 | 2023-08-28 | 2.989 | 10,172,946 | -54,518 | 0.42% | 30,408,103 |
| 2023-08-29 | 2023-08-25 | 3.410 | 10,227,464 | +25,312 | 0.42% | 34,878,327 |
| 2023-08-28 | 2023-08-24 | 3.369 | 10,202,152 | +62,306 | 0.42% | 34,372,825 |
| 2023-08-24 | 2023-08-22 | 3.328 | 10,139,846 | -536 | 0.42% | 33,746,285 |
| 2023-08-18 | 2023-08-16 | 3.112 | 10,140,382 | +103,194 | 0.42% | 31,560,694 |
| 2023-08-17 | 2023-08-15 | 3.112 | 10,037,188 | -68,147 | 0.41% | 31,239,515 |
| 2023-08-16 | 2023-08-14 | 3.184 | 10,105,335 | -15,577 | 0.42% | 32,178,219 |
| 2023-08-15 | 2023-08-11 | 3.195 | 10,120,912 | +19,471 | 0.42% | 32,331,782 |
| 2023-08-11 | 2023-08-09 | 3.379 | 10,101,441 | +43,391 | 0.42% | 34,137,273 |
| 2023-08-10 | 2023-08-08 | 3.369 | 10,058,050 | +21,418 | 0.42% | 33,887,321 |
| 2023-08-04 | 2023-08-02 | 3.544 | 10,036,632 | -81,777 | 0.41% | 35,567,775 |
| 2023-08-03 | 2023-08-01 | 3.626 | 10,118,409 | -309,583 | 0.42% | 36,689,056 |
| 2023-08-02 | 2023-07-31 | 3.636 | 10,427,992 | +44,782 | 0.43% | 37,918,710 |
| 2023-08-01 | 2023-07-28 | 3.534 | 10,383,210 | +159,660 | 0.43% | 36,689,321 |
| 2023-07-28 | 2023-07-26 | 3.503 | 10,223,550 | +83,723 | 0.42% | 35,810,114 |
| 2023-07-27 | 2023-07-25 | 3.554 | 10,139,827 | +11,683 | 0.42% | 36,037,632 |
| 2023-07-26 | 2023-07-24 | 3.410 | 10,128,144 | +91,512 | 0.42% | 34,539,620 |
| 2023-07-21 | 2023-07-19 | 3.564 | 10,036,632 | -1,947 | 0.41% | 35,773,965 |
| 2023-07-20 | 2023-07-18 | 3.544 | 10,038,579 | -56,465 | 0.41% | 35,574,675 |
| 2023-07-19 | 2023-07-14 | 3.667 | 10,095,044 | -5,841 | 0.42% | 37,019,115 |
| 2023-07-18 | 2023-07-13 | 3.667 | 10,100,885 | +23,365 | 0.42% | 37,040,534 |
| 2023-07-14 | 2023-07-12 | 3.667 | 10,077,520 | -7,789 | 0.42% | 36,954,853 |
| 2023-07-13 | 2023-07-11 | 3.616 | 10,085,309 | -619,166 | 0.42% | 36,465,441 |
| 2023-07-12 | 2023-07-10 | 3.616 | 10,704,475 | -42,836 | 0.44% | 38,704,159 |
| 2023-07-11 | 2023-07-07 | 3.688 | 10,747,311 | +25,312 | 0.44% | 39,631,806 |
| 2023-07-10 | 2023-07-06 | 3.914 | 10,721,999 | -151,871 | 0.44% | 41,961,436 |
| 2023-07-07 | 2023-07-05 | 3.924 | 10,873,870 | +31,153 | 0.45% | 42,667,490 |
| 2023-07-06 | 2023-07-04 | 3.985 | 10,842,717 | +5,841 | 0.45% | 43,213,500 |
| 2023-07-05 | 2023-07-03 | 3.985 | 10,836,876 | +79,830 | 0.45% | 43,190,221 |
| 2023-07-04 | 2023-06-30 | 3.554 | 10,757,046 | +122,665 | 0.44% | 38,231,270 |
| 2023-07-03 | 2023-06-29 | 3.647 | 10,634,381 | +7,788 | 0.44% | 38,778,425 |
| 2023-06-30 | 2023-06-28 | 3.595 | 10,626,593 | +58,412 | 0.44% | 38,204,251 |
| 2023-06-29 | 2023-06-27 | 3.616 | 10,568,181 | -9,735 | 0.44% | 38,211,361 |
| 2023-06-28 | 2023-06-26 | 3.544 | 10,577,916 | +25,312 | 0.44% | 37,485,975 |
| 2023-06-27 | 2023-06-23 | 3.616 | 10,552,604 | +109,035 | 0.44% | 38,155,039 |
| 2023-06-26 | 2023-06-21 | 3.575 | 10,443,569 | -1,947 | 0.43% | 37,331,701 |
| 2023-06-23 | 2023-06-20 | 3.729 | 10,445,516 | -260,906 | 0.43% | 38,948,086 |
| 2023-06-21 | 2023-06-19 | 3.862 | 10,706,422 | +31,153 | 0.44% | 41,350,599 |
| 2023-06-20 | 2023-06-16 | 3.955 | 10,675,269 | +52,570 | 0.44% | 42,217,174 |
| 2023-06-19 | 2023-06-15 | 3.862 | 10,622,699 | +27,259 | 0.44% | 41,027,242 |
| 2023-06-16 | 2023-06-14 | 3.770 | 10,595,440 | +15,577 | 0.44% | 39,942,446 |
| 2023-06-15 | 2023-06-13 | 3.749 | 10,579,863 | -1,947 | 0.44% | 39,666,374 |
| 2023-06-14 | 2023-06-12 | 3.760 | 10,581,810 | -1,947 | 0.44% | 39,782,369 |
| 2023-06-13 | 2023-06-09 | 3.718 | 10,583,757 | -23,365 | 0.44% | 39,354,829 |
| 2023-06-12 | 2023-06-08 | 3.647 | 10,607,122 | +33,100 | 0.44% | 38,679,025 |
| 2023-06-09 | 2023-06-07 | 3.667 | 10,574,022 | +72,041 | 0.44% | 38,775,555 |
| 2023-06-08 | 2023-06-06 | 3.739 | 10,501,981 | +264,801 | 0.43% | 39,266,502 |
| 2023-06-07 | 2023-06-05 | 3.780 | 10,237,180 | +9,736 | 0.42% | 38,697,041 |
| 2023-06-06 | 2023-06-02 | 3.831 | 10,227,444 | -1,534,287 | 0.42% | 39,185,513 |
| 2023-06-05 | 2023-06-01 | 3.903 | 11,761,731 | -315,425 | 0.49% | 45,909,698 |
| 2023-06-02 | 2023-05-31 | 4.016 | 12,077,156 | -2,298,942 | 0.50% | 48,505,505 |
| 2023-06-01 | 2023-05-30 | 4.037 | 14,376,098 | -9,071,375 | 0.59% | 58,034,089 |
| 2023-05-31 | 2023-05-29 | 3.780 | 23,447,473 | +19,948,729 | 0.97% | 88,632,594 |
| 2023-05-24 | 2023-05-22 | 4.057 | 3,498,744 | -680,499 | 0.14% | 14,195,767 |
| 2023-05-23 | 2023-05-19 | 4.222 | 4,179,243 | -126,559 | 0.17% | 17,643,675 |
| 2023-05-22 | 2023-05-18 | 4.314 | 4,305,802 | -43,053 | 0.17% | 18,576,032 |
| 2023-05-19 | 2023-05-17 | 4.242 | 4,348,855 | -147,977 | 0.17% | 18,449,074 |
| 2023-05-18 | 2023-05-16 | 4.273 | 4,496,832 | -11,537,807 | 0.18% | 19,215,407 |
| 2023-05-17 | 2023-05-15 | 4.458 | 16,034,639 | -7,287,402 | 0.64% | 71,482,300 |
| 2023-05-16 | 2023-05-12 | 4.366 | 23,322,041 | +11,660,524 | 0.93% | 101,813,434 |
| 2023-05-15 | 2023-05-11 | 4.222 | 11,661,517 | +35,043 | 0.46% | 49,231,886 |
| 2023-05-12 | 2023-05-10 | 4.160 | 11,626,474 | -58,412 | 0.46% | 48,367,389 |
| 2023-05-11 | 2023-05-09 | 3.996 | 11,684,886 | +58,412 | 0.46% | 46,689,979 |
| 2023-05-05 | 2023-05-03 | 3.975 | 11,626,474 | -31,153 | 0.46% | 46,217,728 |
| 2023-05-04 | 2023-05-02 | 4.047 | 11,657,627 | -62,306 | 0.46% | 47,179,787 |
| 2023-05-03 | 2023-04-28 | 4.006 | 11,719,933 | -81,777 | 0.47% | 46,950,404 |
| 2023-05-02 | 2023-04-27 | 3.934 | 11,801,710 | +157,713 | 0.47% | 46,429,426 |
| 2023-04-28 | 2023-04-26 | 3.944 | 11,643,997 | -207,110 | 0.46% | 45,928,568 |
| 2023-04-27 | 2023-04-25 | 3.924 | 11,851,107 | +1,947 | 0.47% | 46,502,027 |
| 2023-04-26 | 2023-04-24 | 4.027 | 11,849,160 | +610,668 | 0.47% | 47,711,518 |
| 2023-04-25 | 2023-04-21 | 4.068 | 11,238,492 | -7,788 | 0.45% | 45,714,379 |
| 2023-04-24 | 2023-04-20 | 4.119 | 11,246,280 | -102,484 | 0.45% | 46,323,660 |
| 2023-04-21 | 2023-04-19 | 4.119 | 11,348,764 | +1,947 | 0.45% | 46,745,794 |
| 2023-04-20 | 2023-04-18 | 4.211 | 11,346,817 | -42,835 | 0.45% | 47,786,751 |
| 2023-04-19 | 2023-04-17 | 4.181 | 11,389,652 | -1,783,512 | 0.45% | 47,616,170 |
| 2023-04-18 | 2023-04-14 | 4.119 | 13,173,164 | -919,014 | 0.52% | 54,260,535 |
| 2023-04-17 | 2023-04-13 | 4.088 | 14,092,178 | -350,472 | 0.56% | 57,611,713 |
| 2023-04-13 | 2023-04-11 | 4.140 | 14,442,650 | -648,380 | 0.57% | 59,786,280 |
| 2023-04-12 | 2023-04-06 | 4.047 | 15,091,030 | +1,947 | 0.60% | 61,075,173 |
| 2023-04-11 | 2023-04-04 | 4.016 | 15,089,083 | +40,888 | 0.60% | 60,602,314 |
| 2023-04-06 | 2023-04-03 | 4.150 | 15,048,195 | -634,743 | 0.60% | 62,447,546 |
| 2023-04-04 | 2023-03-31 | 4.160 | 15,682,938 | +75,936 | 0.62% | 65,242,718 |
| 2023-03-30 | 2023-03-28 | 3.688 | 15,607,002 | -1,947 | 0.62% | 57,552,413 |
| 2023-03-29 | 2023-03-27 | 3.677 | 15,608,949 | +1,947 | 0.62% | 57,399,259 |
| 2023-03-23 | 2023-03-21 | 4.140 | 15,607,002 | -3,910 | 0.62% | 64,606,190 |
| 2023-03-22 | 2023-03-20 | 4.027 | 15,610,912 | -50,624 | 0.62% | 62,858,490 |
| 2023-03-21 | 2023-03-17 | 4.129 | 15,661,536 | -25,312 | 0.62% | 64,671,064 |
| 2023-03-20 | 2023-03-16 | 4.119 | 15,686,848 | -993,585 | 0.62% | 64,614,451 |
| 2023-03-17 | 2023-03-15 | 4.068 | 16,680,433 | -2,344,266 | 0.66% | 67,850,352 |
| 2023-03-15 | 2023-03-13 | 4.150 | 19,024,699 | +2,437,725 | 0.76% | 78,949,386 |
| 2023-03-13 | 2023-03-09 | 4.211 | 16,586,974 | -68,147 | 0.66% | 69,855,502 |
| 2023-03-10 | 2023-03-08 | 4.263 | 16,655,121 | -1,947 | 0.66% | 70,997,898 |
| 2023-03-09 | 2023-03-07 | 4.314 | 16,657,068 | +40,888 | 0.66% | 71,861,694 |
| 2023-03-08 | 2023-03-06 | 4.427 | 16,616,180 | -50,623 | 0.66% | 73,562,767 |
| 2023-03-07 | 2023-03-03 | 4.663 | 16,666,803 | -66,200 | 0.66% | 77,724,467 |
| 2023-03-06 | 2023-03-02 | 4.581 | 16,733,003 | +79,829 | 0.66% | 76,658,152 |
| 2023-03-03 | 2023-03-01 | 4.561 | 16,653,174 | +66,200 | 0.66% | 75,950,317 |
| 2023-03-02 | 2023-02-28 | 4.417 | 16,586,974 | -73,002 | 0.66% | 73,263,088 |
| 2023-03-01 | 2023-02-27 | 4.366 | 16,659,976 | +5,841 | 0.66% | 72,729,885 |
| 2023-02-27 | 2023-02-23 | 4.592 | 16,654,135 | -56,465 | 0.66% | 76,467,907 |
| 2023-02-24 | 2023-02-22 | 4.612 | 16,710,600 | +124,613 | 0.66% | 77,070,466 |
| 2023-02-22 | 2023-02-20 | 4.705 | 16,585,987 | -29,206 | 0.66% | 78,029,064 |
| 2023-02-21 | 2023-02-17 | 4.684 | 16,615,193 | -54,518 | 0.66% | 77,825,126 |
| 2023-02-20 | 2023-02-16 | 4.561 | 16,669,711 | -276,481 | 0.66% | 76,025,737 |
| 2023-02-17 | 2023-02-15 | 4.612 | 16,946,192 | +173,288 | 0.67% | 78,157,033 |
| 2023-02-16 | 2023-02-14 | 4.694 | 16,772,904 | -101,247 | 0.67% | 78,736,129 |
| 2023-02-15 | 2023-02-13 | 4.838 | 16,874,151 | +107,087 | 0.67% | 81,638,015 |
| 2023-02-14 | 2023-02-10 | 4.746 | 16,767,064 | -515,975 | 0.67% | 79,569,861 |
| 2023-02-13 | 2023-02-09 | 4.982 | 17,283,039 | +221,966 | 0.69% | 86,101,645 |
| 2023-02-10 | 2023-02-08 | 4.787 | 17,061,073 | +272,580 | 0.68% | 81,666,108 |
| 2023-02-09 | 2023-02-07 | 4.869 | 16,788,493 | +155,765 | 0.67% | 81,740,945 |
| 2023-02-08 | 2023-02-06 | 5.013 | 16,632,728 | -17,531 | 0.66% | 83,374,436 |
| 2023-02-07 | 2023-02-03 | 5.146 | 16,650,259 | -1,791,306 | 0.66% | 85,685,694 |
| 2023-02-06 | 2023-02-02 | 5.382 | 18,441,565 | +58,404 | 0.73% | 99,261,003 |
| 2023-02-03 | 2023-02-01 | 5.167 | 18,383,161 | -290,113 | 0.73% | 94,981,227 |
| 2023-02-02 | 2023-01-31 | 5.146 | 18,673,274 | +815,820 | 0.74% | 96,096,550 |
| 2023-02-01 | 2023-01-30 | 5.280 | 17,857,454 | +17,525 | 0.71% | 94,282,754 |
| 2023-01-31 | 2023-01-27 | 5.619 | 17,839,929 | -399,154 | 0.71% | 100,237,459 |
| 2023-01-30 | 2023-01-26 | 5.701 | 18,239,083 | +377,724 | 0.72% | 103,978,987 |
| 2023-01-27 | 2023-01-20 | 5.424 | 17,861,359 | +54,518 | 0.71% | 96,871,945 |
| 2023-01-26 | 2023-01-19 | 5.362 | 17,806,841 | -280,377 | 0.71% | 95,478,807 |
| 2023-01-20 | 2023-01-18 | 5.608 | 18,087,218 | -1,078,178 | 0.72% | 101,441,115 |
| 2023-01-19 | 2023-01-17 | 5.300 | 19,165,396 | -146,540 | 0.76% | 101,582,079 |
| 2023-01-18 | 2023-01-16 | 5.341 | 19,311,936 | +765,199 | 0.77% | 103,152,262 |
| 2023-01-17 | 2023-01-13 | 4.972 | 18,546,737 | -146,036 | 0.74% | 92,206,699 |
| 2023-01-16 | 2023-01-12 | 5.269 | 18,692,773 | +677,571 | 0.74% | 98,501,013 |
| 2023-01-13 | 2023-01-11 | 5.136 | 18,015,202 | +423,549 | 0.72% | 92,524,925 |
| 2023-01-12 | 2023-01-10 | 5.239 | 17,591,653 | -179,130 | 0.70% | 92,156,596 |
| 2023-01-11 | 2023-01-09 | 5.269 | 17,770,783 | -29,206 | 0.71% | 93,642,614 |
| 2023-01-10 | 2023-01-06 | 4.211 | 17,799,989 | -196,654 | 0.71% | 74,964,076 |
| 2023-01-09 | 2023-01-05 | 3.944 | 17,996,643 | +611,963 | 0.72% | 70,985,938 |
| 2023-01-06 | 2023-01-04 | 3.462 | 17,384,680 | +1,012,473 | 0.69% | 60,179,171 |
| 2023-01-05 | 2023-01-03 | 3.482 | 16,372,207 | -303,742 | 0.65% | 57,010,720 |
| 2023-01-04 | 2022-12-30 | 3.441 | 16,675,949 | +303,742 | 0.66% | 57,383,227 |
| 2023-01-03 | 2022-12-29 | 3.349 | 16,372,207 | -161,606 | 0.65% | 54,824,468 |
| 2022-12-30 | 2022-12-28 | 3.472 | 16,533,813 | -159,659 | 0.66% | 57,403,625 |
| 2022-12-29 | 2022-12-23 | 3.246 | 16,693,472 | +175,236 | 0.66% | 54,185,534 |
| 2022-12-28 | 2022-12-22 | 3.287 | 16,518,236 | +116,823 | 0.66% | 54,295,426 |
| 2022-12-23 | 2022-12-21 | 3.020 | 16,401,413 | +29,206 | 0.65% | 49,531,125 |
| 2022-12-21 | 2022-12-19 | 3.092 | 16,372,207 | +249,225 | 0.65% | 50,620,138 |
| 2022-12-20 | 2022-12-16 | 3.205 | 16,122,982 | +5,841 | 0.64% | 51,671,321 |
| 2022-12-19 | 2022-12-15 | 3.184 | 16,117,141 | -72,041 | 0.64% | 51,321,495 |
| 2022-12-16 | 2022-12-14 | 3.174 | 16,189,182 | +49,958 | 0.64% | 51,384,600 |
| 2022-12-15 | 2022-12-13 | 3.174 | 16,139,224 | +1,947 | 0.64% | 51,226,033 |
| 2022-12-14 | 2022-12-12 | 3.174 | 16,137,277 | +29,207 | 0.64% | 51,219,854 |
| 2022-12-13 | 2022-12-09 | 3.256 | 16,108,070 | +140,189 | 0.64% | 52,450,831 |
| 2022-12-12 | 2022-12-08 | 3.236 | 15,967,881 | +36,994 | 0.63% | 51,666,309 |
| 2022-12-09 | 2022-12-07 | 3.153 | 15,930,887 | -103,194 | 0.63% | 50,237,490 |
| 2022-12-08 | 2022-12-06 | 3.225 | 16,034,081 | +109,035 | 0.64% | 51,715,809 |
| 2022-12-07 | 2022-12-05 | 3.328 | 15,925,046 | -270,642 | 0.63% | 52,999,931 |
| 2022-12-06 | 2022-12-02 | 3.030 | 16,195,688 | -87,632 | 0.64% | 49,076,210 |
| 2022-12-05 | 2022-12-01 | 3.071 | 16,283,320 | -1,302,586 | 0.65% | 50,010,793 |
| 2022-12-02 | 2022-11-30 | 3.030 | 17,585,906 | +336,925 | 0.70% | 53,288,852 |
| 2022-12-01 | 2022-11-29 | 2.927 | 17,248,981 | +64,254 | 0.69% | 50,496,108 |
| 2022-11-29 | 2022-11-25 | 2.784 | 17,184,727 | -23,365 | 0.68% | 47,836,735 |
| 2022-11-28 | 2022-11-24 | 2.835 | 17,208,092 | -33,100 | 0.68% | 48,785,572 |
| 2022-11-25 | 2022-11-23 | 2.784 | 17,241,192 | +56,477 | 0.69% | 47,993,915 |
| 2022-11-22 | 2022-11-18 | 3.020 | 17,184,715 | -81,776 | 0.68% | 51,896,643 |
| 2022-11-21 | 2022-11-17 | 3.092 | 17,266,491 | -54,518 | 0.69% | 53,385,115 |
| 2022-11-18 | 2022-11-16 | 3.153 | 17,321,009 | +136,294 | 0.69% | 54,621,191 |
| 2022-11-17 | 2022-11-15 | 3.205 | 17,184,715 | -21,651 | 0.68% | 55,073,988 |
| 2022-11-16 | 2022-11-14 | 3.102 | 17,206,366 | +124,612 | 0.68% | 53,375,960 |
| 2022-11-15 | 2022-11-11 | 2.989 | 17,081,754 | +23,350 | 0.68% | 51,059,323 |
| 2022-11-14 | 2022-11-10 | 2.794 | 17,058,404 | -126,570 | 0.68% | 47,660,314 |
| 2022-11-11 | 2022-11-09 | 3.010 | 17,184,974 | -44,782 | 0.68% | 51,720,903 |
| 2022-11-10 | 2022-11-08 | 3.164 | 17,229,756 | +109,035 | 0.68% | 54,510,409 |
| 2022-11-09 | 2022-11-07 | 3.205 | 17,120,721 | +79,830 | 0.68% | 54,868,899 |
| 2022-11-08 | 2022-11-04 | 3.071 | 17,040,891 | -176,755 | 0.67% | 52,337,514 |
| 2022-11-07 | 2022-11-03 | 2.958 | 17,217,646 | +177,183 | 0.68% | 50,934,947 |
| 2022-11-03 | 2022-11-01 | 3.082 | 17,040,463 | -515,973 | 0.67% | 52,511,236 |
| 2022-11-02 | 2022-10-31 | 2.958 | 17,556,436 | -278,430 | 0.69% | 51,937,189 |
| 2022-11-01 | 2022-10-28 | 3.030 | 17,834,866 | -1,750,411 | 0.70% | 54,043,251 |
| 2022-10-31 | 2022-10-27 | 3.051 | 19,585,277 | -99,300 | 0.77% | 59,749,705 |
| 2022-10-28 | 2022-10-26 | 2.897 | 19,684,577 | +99,300 | 0.78% | 57,019,682 |
| 2022-10-27 | 2022-10-25 | 2.753 | 19,585,277 | -72,042 | 0.77% | 53,915,559 |
| 2022-10-26 | 2022-10-24 | 2.753 | 19,657,319 | -239,489 | 0.78% | 54,113,881 |
| 2022-10-25 | 2022-10-21 | 3.020 | 19,896,808 | +59,038 | 0.78% | 60,086,975 |
| 2022-10-24 | 2022-10-20 | 3.040 | 19,837,770 | -107,088 | 0.78% | 60,316,226 |
| 2022-10-21 | 2022-10-19 | 3.184 | 19,944,858 | -7,788 | 0.79% | 63,510,019 |
| 2022-10-20 | 2022-10-18 | 3.236 | 19,952,646 | +11,682 | 0.79% | 64,559,573 |
| 2022-10-19 | 2022-10-17 | 3.164 | 19,940,964 | +3 | 0.79% | 63,087,957 |
| 2022-10-18 | 2022-10-14 | 3.205 | 19,940,961 | +193,199 | 0.79% | 63,907,272 |
| 2022-10-17 | 2022-10-13 | 3.092 | 19,747,762 | -23,364 | 0.78% | 61,056,792 |
| 2022-10-14 | 2022-10-12 | 3.102 | 19,771,126 | -79,830 | 0.78% | 61,332,116 |
| 2022-10-13 | 2022-10-11 | 3.143 | 19,850,956 | +29,206 | 0.78% | 62,395,383 |
| 2022-10-12 | 2022-10-10 | 3.236 | 19,821,750 | +109,036 | 0.78% | 64,136,041 |
| 2022-10-11 | 2022-10-07 | 3.421 | 19,712,714 | +17,523 | 0.78% | 67,427,996 |
| 2022-10-05 | 2022-09-30 | 3.236 | 19,695,191 | -3,894 | 0.78% | 63,726,542 |
| 2022-09-30 | 2022-09-28 | 3.266 | 19,699,085 | +2,911 | 0.78% | 64,346,181 |
| 2022-09-19 | 2022-09-15 | 3.657 | 19,696,174 | -142,576 | 0.77% | 72,024,702 |
| 2022-09-16 | 2022-09-14 | 3.749 | 19,838,750 | -1,937 | 0.78% | 74,380,102 |
| 2022-09-15 | 2022-09-13 | 3.698 | 19,840,687 | +90,005 | 0.78% | 73,368,359 |
| 2022-09-14 | 2022-09-09 | 3.492 | 19,750,682 | +54,518 | 0.77% | 68,978,002 |
| 2022-09-13 | 2022-09-08 | 3.379 | 19,696,164 | -747,673 | 0.77% | 66,562,120 |
| 2022-09-09 | 2022-09-07 | 3.493 | 20,443,837 | +40,888 | 0.80% | 71,404,461 |
| 2022-09-08 | 2022-09-06 | 3.555 | 20,402,949 | +181,629 | 0.80% | 72,530,404 |
| 2022-09-07 | 2022-09-05 | 3.576 | 20,221,320 | +701,245 | 0.80% | 72,303,885 |
| 2022-09-06 | 2022-09-02 | 3.731 | 19,520,075 | -578,525 | 0.77% | 72,831,125 |
| 2022-09-05 | 2022-09-01 | 4.187 | 20,098,600 | +301,038 | 0.79% | 84,155,054 |
| 2022-09-02 | 2022-08-31 | 4.063 | 19,797,562 | +164,027 | 0.78% | 80,432,360 |
| 2022-09-01 | 2022-08-30 | 4.021 | 19,633,535 | -11,578 | 0.77% | 78,952,023 |
| 2022-08-31 | 2022-08-29 | 3.928 | 19,645,113 | +34,731 | 0.77% | 77,166,140 |
| 2022-08-30 | 2022-08-26 | 3.969 | 19,610,382 | +549,974 | 0.77% | 77,842,695 |
| 2022-08-29 | 2022-08-25 | 3.887 | 19,060,408 | +21,227 | 0.75% | 74,079,236 |
| 2022-08-26 | 2022-08-24 | 3.762 | 19,039,181 | -40,526 | 0.75% | 71,628,840 |
| 2022-08-25 | 2022-08-23 | 3.835 | 19,079,707 | +21,223 | 0.75% | 73,165,519 |
| 2022-08-24 | 2022-08-22 | 4.011 | 19,058,484 | -185,691 | 0.75% | 76,442,054 |
| 2022-08-23 | 2022-08-19 | 3.783 | 19,244,175 | +88,768 | 0.76% | 72,798,963 |
| 2022-08-22 | 2022-08-18 | 3.741 | 19,155,407 | +226,215 | 0.76% | 71,669,045 |
| 2022-08-17 | 2022-08-15 | 3.534 | 18,929,192 | -82,979 | 0.75% | 66,898,979 |
| 2022-08-16 | 2022-08-12 | 3.524 | 19,012,171 | -13,508 | 0.75% | 66,995,196 |
| 2022-08-15 | 2022-08-11 | 3.482 | 19,025,679 | -38,594 | 0.75% | 66,254,057 |
| 2022-08-12 | 2022-08-10 | 3.389 | 19,064,273 | -34,736 | 0.75% | 64,610,192 |
| 2022-08-11 | 2022-08-09 | 3.482 | 19,099,009 | +169,817 | 0.75% | 66,509,417 |
| 2022-08-05 | 2022-08-03 | 3.524 | 18,929,192 | +478,573 | 0.75% | 66,702,794 |
| 2022-08-04 | 2022-08-02 | 3.545 | 18,450,619 | +3,860 | 0.73% | 65,398,845 |
| 2022-08-03 | 2022-08-01 | 3.752 | 18,446,759 | -204,552 | 0.73% | 69,208,857 |
| 2022-08-02 | 2022-07-29 | 3.814 | 18,651,311 | +205,566 | 0.74% | 71,136,127 |
| 2022-07-21 | 2022-07-19 | 3.855 | 18,445,745 | +469 | 0.73% | 71,116,795 |
| 2022-07-20 | 2022-07-18 | 3.969 | 18,445,276 | -471 | 0.73% | 73,217,849 |
| 2022-07-19 | 2022-07-15 | 3.928 | 18,445,747 | +399 | 0.73% | 72,455,022 |
| 2022-07-18 | 2022-07-14 | 4.073 | 18,445,348 | -142,804 | 0.73% | 75,129,835 |
| 2022-07-15 | 2022-07-13 | 4.166 | 18,588,152 | +9,639 | 0.73% | 77,445,342 |
| 2022-07-14 | 2022-07-12 | 4.260 | 18,578,513 | -141,306 | 0.73% | 79,138,134 |
| 2022-07-13 | 2022-07-11 | 4.643 | 18,719,819 | -3,874,902 | 0.74% | 86,918,594 |
| 2022-07-12 | 2022-07-08 | 4.498 | 22,594,721 | +1,941,276 | 0.89% | 101,631,830 |
| 2022-07-11 | 2022-07-07 | 4.042 | 20,653,445 | -27,016 | 0.81% | 83,481,481 |
| 2022-07-08 | 2022-07-06 | 3.835 | 20,680,461 | +412,962 | 0.82% | 79,303,978 |
| 2022-07-05 | 2022-06-30 | 4.021 | 20,267,499 | +991,882 | 0.80% | 81,501,372 |
| 2022-07-04 | 2022-06-29 | 3.928 | 19,275,617 | -11,578 | 0.76% | 75,714,757 |
| 2022-06-30 | 2022-06-28 | 4.135 | 19,287,195 | +11,578 | 0.76% | 79,758,137 |
| 2022-06-28 | 2022-06-24 | 3.949 | 19,275,617 | +503,660 | 0.76% | 76,114,307 |
| 2022-06-27 | 2022-06-23 | 3.835 | 18,771,957 | -48,243 | 0.74% | 71,985,381 |
| 2022-06-24 | 2022-06-22 | 3.835 | 18,820,200 | +19,297 | 0.74% | 72,170,380 |
| 2022-06-23 | 2022-06-21 | 3.959 | 18,800,903 | +135,082 | 0.74% | 74,434,642 |
| 2022-06-21 | 2022-06-17 | 3.897 | 18,665,821 | -36,665 | 0.74% | 72,739,109 |
| 2022-06-20 | 2022-06-16 | 3.783 | 18,702,486 | -229,647 | 0.74% | 70,749,803 |
| 2022-06-17 | 2022-06-15 | 3.928 | 18,932,133 | +66,493 | 0.75% | 74,365,549 |
| 2022-06-16 | 2022-06-14 | 3.752 | 18,865,640 | -500,727 | 0.74% | 70,780,422 |
| 2022-06-15 | 2022-06-13 | 3.773 | 19,366,367 | +264,373 | 0.76% | 73,060,489 |
| 2022-06-14 | 2022-06-10 | 3.845 | 19,101,994 | -19,297 | 0.75% | 73,448,959 |
| 2022-06-13 | 2022-06-09 | 3.887 | 19,121,291 | -122,102 | 0.75% | 74,315,861 |
| 2022-06-10 | 2022-06-08 | 4.260 | 19,243,393 | +204,552 | 0.76% | 81,970,296 |
| 2022-06-09 | 2022-06-07 | 4.063 | 19,038,841 | -106,136 | 0.75% | 77,349,873 |
| 2022-06-08 | 2022-06-06 | 4.146 | 19,144,977 | +183,325 | 0.76% | 79,368,445 |
| 2022-06-07 | 2022-06-02 | 4.094 | 18,961,652 | +96,486 | 0.75% | 77,625,838 |
| 2022-06-02 | 2022-05-31 | 4.156 | 18,865,166 | -83 | 0.74% | 78,403,967 |
| 2022-06-01 | 2022-05-30 | 3.990 | 18,865,249 | -27,016 | 0.74% | 75,275,960 |
| 2022-05-31 | 2022-05-27 | 3.928 | 18,892,265 | -4,751,000 | 0.75% | 74,208,947 |
| 2022-05-30 | 2022-05-26 | 3.949 | 23,643,265 | -758,384 | 0.93% | 93,360,992 |
| 2022-05-27 | 2022-05-25 | 4.399 | 24,401,649 | -355,071 | 0.96% | 107,332,400 |
| 2022-05-26 | 2022-05-24 | 4.410 | 24,756,720 | +2,816,691 | 0.98% | 109,166,441 |
| 2022-05-25 | 2022-05-23 | 4.476 | 21,940,029 | +620,201 | 0.92% | 98,193,622 |
| 2022-05-24 | 2022-05-20 | 4.651 | 21,319,828 | -63,657 | 0.89% | 99,168,955 |
| 2022-05-23 | 2022-05-19 | 4.597 | 21,383,485 | +54,564 | 0.89% | 98,289,345 |
| 2022-05-20 | 2022-05-18 | 4.542 | 21,328,921 | +695,182 | 0.89% | 96,865,832 |
| 2022-05-19 | 2022-05-17 | 4.640 | 20,633,739 | +2,950,098 | 0.85% | 95,750,722 |
| 2022-05-18 | 2022-05-16 | 4.750 | 17,683,641 | +40,013 | 0.73% | 84,005,382 |
| 2022-05-17 | 2022-05-13 | 4.794 | 17,643,628 | +154,596 | 0.73% | 84,591,370 |
| 2022-05-16 | 2022-05-12 | 4.838 | 17,489,032 | -72,752 | 0.72% | 84,619,435 |
| 2022-05-13 | 2022-05-11 | 4.959 | 17,561,784 | -98,215 | 0.73% | 87,095,727 |
| 2022-05-12 | 2022-05-10 | 4.970 | 17,659,999 | -344,159 | 0.73% | 87,777,010 |
| 2022-05-11 | 2022-05-06 | 4.860 | 18,004,158 | +303,735 | 0.74% | 87,507,799 |
| 2022-05-10 | 2022-05-05 | 4.772 | 17,700,423 | +107,307 | 0.73% | 84,474,387 |
| 2022-05-06 | 2022-05-04 | 4.695 | 17,593,116 | -41,830 | 0.73% | 82,608,040 |
| 2022-05-05 | 2022-05-03 | 4.673 | 17,634,946 | -76,390 | 0.73% | 82,416,608 |
| 2022-05-04 | 2022-04-29 | 4.597 | 17,711,336 | +41,832 | 0.73% | 81,410,286 |
| 2022-05-03 | 2022-04-28 | 4.465 | 17,669,504 | -64,567 | 0.73% | 78,886,387 |
| 2022-04-29 | 2022-04-27 | 4.201 | 17,734,071 | +83,664 | 0.73% | 74,494,375 |
| 2022-04-28 | 2022-04-26 | 4.080 | 17,650,407 | -34,557 | 0.73% | 72,007,927 |
| 2022-04-27 | 2022-04-25 | 4.003 | 17,684,964 | -45,471 | 0.73% | 70,787,608 |
| 2022-04-26 | 2022-04-22 | 4.333 | 17,730,435 | +110,945 | 0.73% | 76,818,759 |
| 2022-04-25 | 2022-04-21 | 4.223 | 17,619,490 | -198,236 | 0.73% | 74,400,565 |
| 2022-04-22 | 2022-04-20 | 4.289 | 17,817,726 | +207,340 | 0.74% | 76,413,230 |
| 2022-04-21 | 2022-04-19 | 4.058 | 17,610,386 | -95,486 | 0.73% | 71,457,352 |
| 2022-04-20 | 2022-04-14 | 4.102 | 17,705,872 | +103,670 | 0.73% | 72,623,609 |
| 2022-04-19 | 2022-04-13 | 4.014 | 17,602,202 | +8,221 | 0.73% | 70,649,898 |
| 2022-04-14 | 2022-04-12 | 3.981 | 17,593,981 | -198,081 | 0.73% | 70,036,489 |
| 2022-04-13 | 2022-04-11 | 3.981 | 17,792,062 | -347,386 | 0.74% | 70,824,991 |
| 2022-04-12 | 2022-04-08 | 4.124 | 18,139,448 | -3,445,664 | 0.75% | 74,800,932 |
| 2022-04-11 | 2022-04-07 | 4.091 | 21,585,112 | -150,049 | 0.89% | 88,297,604 |
| 2022-04-08 | 2022-04-06 | 4.223 | 21,735,161 | +3,944,795 | 0.90% | 91,779,515 |
| 2022-04-07 | 2022-04-04 | 4.256 | 17,790,366 | -50,017 | 0.74% | 75,709,002 |
| 2022-04-06 | 2022-04-01 | 4.267 | 17,840,383 | -18,187 | 0.74% | 76,118,036 |
| 2022-04-04 | 2022-03-31 | 4.421 | 17,858,570 | +170,964 | 0.74% | 78,944,960 |
| 2022-04-01 | 2022-03-30 | 4.761 | 17,687,606 | -1,818 | 0.73% | 84,218,718 |
| 2022-03-31 | 2022-03-29 | 4.553 | 17,689,424 | -20,007 | 0.73% | 80,531,485 |
| 2022-03-30 | 2022-03-28 | 4.476 | 17,709,431 | -81,845 | 0.73% | 79,259,384 |
| 2022-03-29 | 2022-03-25 | 4.509 | 17,791,276 | +249,718 | 0.74% | 80,212,606 |
| 2022-03-28 | 2022-03-24 | 4.772 | 17,541,558 | -1,156,739 | 0.73% | 83,716,212 |
| 2022-03-25 | 2022-03-23 | 4.706 | 18,698,297 | +1,281,822 | 0.77% | 88,003,004 |
| 2022-03-24 | 2022-03-22 | 4.750 | 17,416,475 | +25,463 | 0.72% | 82,736,221 |
| 2022-03-23 | 2022-03-21 | 4.509 | 17,391,012 | +478,337 | 0.72% | 78,408,002 |
| 2022-03-22 | 2022-03-18 | 4.443 | 16,912,675 | +1,387,723 | 0.70% | 75,135,528 |
| 2022-03-21 | 2022-03-17 | 4.399 | 15,524,952 | +36,376 | 0.64% | 68,287,613 |
| 2022-03-18 | 2022-03-16 | 4.223 | 15,488,576 | +134,589 | 0.64% | 65,402,506 |
| 2022-03-17 | 2022-03-15 | 3.706 | 15,353,987 | -15 | 0.64% | 56,898,752 |
| 2022-03-16 | 2022-03-14 | 4.157 | 15,354,002 | -43,650 | 0.64% | 63,821,215 |
| 2022-03-15 | 2022-03-11 | 4.531 | 15,397,652 | -245,535 | 0.64% | 69,759,505 |
| 2022-03-14 | 2022-03-10 | 4.772 | 15,643,187 | -283,728 | 0.65% | 74,656,331 |
| 2022-03-11 | 2022-03-09 | 4.234 | 15,926,915 | -1,949,724 | 0.66% | 67,428,588 |
| 2022-03-10 | 2022-03-08 | 4.124 | 17,876,639 | -81,845 | 0.74% | 73,717,197 |
| 2022-03-09 | 2022-03-07 | 4.355 | 17,958,484 | -58,200 | 0.74% | 78,201,761 |
| 2022-03-07 | 2022-03-03 | 4.849 | 18,016,684 | +200,065 | 0.75% | 87,370,561 |
| 2022-03-04 | 2022-03-02 | 4.838 | 17,816,619 | +30,919 | 0.74% | 86,204,442 |
| 2022-03-03 | 2022-03-01 | 4.805 | 17,785,700 | -162,332 | 0.74% | 85,468,105 |
| 2022-03-02 | 2022-02-28 | 4.838 | 17,948,032 | -25,463 | 0.74% | 86,840,274 |
| 2022-03-01 | 2022-02-25 | 4.772 | 17,973,495 | -9,094 | 0.74% | 85,777,610 |
| 2022-02-28 | 2022-02-24 | 4.586 | 17,982,589 | -194,608 | 0.74% | 82,459,358 |
| 2022-02-24 | 2022-02-22 | 4.564 | 18,177,197 | +3,637 | 0.75% | 82,951,966 |
| 2022-02-23 | 2022-02-21 | 4.608 | 18,173,560 | +356,068 | 0.75% | 83,734,746 |
| 2022-02-22 | 2022-02-18 | 4.662 | 17,817,492 | -200,065 | 0.74% | 83,073,805 |
| 2022-02-21 | 2022-02-17 | 4.860 | 18,017,557 | -96,395 | 0.75% | 87,572,924 |
| 2022-02-18 | 2022-02-16 | 4.783 | 18,113,952 | -463,787 | 0.75% | 86,647,122 |
| 2022-02-17 | 2022-02-15 | 4.640 | 18,577,739 | +178,239 | 0.77% | 86,209,868 |
| 2022-02-16 | 2022-02-14 | 4.651 | 18,399,500 | +520,169 | 0.76% | 85,585,080 |
| 2022-02-15 | 2022-02-11 | 4.651 | 17,879,331 | -898,473 | 0.74% | 83,165,520 |
| 2022-02-14 | 2022-02-10 | 4.970 | 18,777,804 | +120,039 | 0.78% | 93,332,932 |
| 2022-02-11 | 2022-02-09 | 4.915 | 18,657,765 | +247,353 | 0.77% | 91,710,448 |
| 2022-02-10 | 2022-02-08 | 4.816 | 18,410,412 | +609,289 | 0.76% | 88,672,569 |
| 2022-02-09 | 2022-02-07 | 4.937 | 17,801,123 | -82,300 | 0.74% | 87,891,205 |
| 2022-02-08 | 2022-02-04 | 5.014 | 17,883,423 | -87,301 | 0.74% | 89,674,129 |
| 2022-02-07 | 2022-01-31 | 5.047 | 17,970,724 | -96,395 | 0.74% | 90,704,730 |
| 2022-02-04 | 2022-01-27 | 4.893 | 18,067,119 | +278,272 | 0.75% | 88,409,837 |
| 2022-01-28 | 2022-01-26 | 5.058 | 17,788,847 | -612,926 | 0.74% | 89,982,345 |
| 2022-01-27 | 2022-01-25 | 5.146 | 18,401,773 | -518,303 | 0.76% | 94,701,574 |
| 2022-01-26 | 2022-01-24 | 5.344 | 18,920,076 | +1,182,202 | 0.78% | 101,113,890 |
| 2022-01-25 | 2022-01-21 | 6.081 | 17,737,874 | +33,647 | 0.73% | 107,864,459 |
| 2022-01-24 | 2022-01-20 | 6.268 | 17,704,227 | -20,006 | 0.73% | 110,969,467 |
| 2022-01-21 | 2022-01-19 | 6.158 | 17,724,233 | +7,275 | 0.73% | 109,145,831 |
| 2022-01-20 | 2022-01-18 | 6.136 | 17,716,958 | +1,819 | 0.73% | 108,711,385 |
| 2022-01-18 | 2022-01-14 | 5.861 | 17,715,139 | -1,408,985 | 0.73% | 103,830,142 |
| 2022-01-17 | 2022-01-13 | 5.597 | 19,124,124 | +178,240 | 0.79% | 107,041,210 |
| 2022-01-14 | 2022-01-12 | 5.399 | 18,945,884 | +643,845 | 0.78% | 102,293,500 |
| 2022-01-13 | 2022-01-11 | 5.267 | 18,302,039 | -538,356 | 0.75% | 96,402,138 |
| 2022-01-12 | 2022-01-10 | 5.597 | 18,840,395 | -81,845 | 0.78% | 105,453,127 |
| 2022-01-11 | 2022-01-07 | 5.421 | 18,922,240 | -529,263 | 0.78% | 102,581,995 |
| 2022-01-10 | 2022-01-06 | 5.333 | 19,451,503 | -2,623,579 | 0.80% | 103,740,080 |
| 2022-01-07 | 2022-01-05 | 5.564 | 22,075,082 | +1,194,934 | 0.91% | 122,830,018 |
| 2022-01-06 | 2022-01-04 | 5.619 | 20,880,148 | +3,029,128 | 0.86% | 117,329,210 |
| 2022-01-04 | 2021-12-31 | 6.004 | 17,851,020 | -172,783 | 0.74% | 107,178,421 |
| 2022-01-03 | 2021-12-29 | 5.740 | 18,023,803 | -98,214 | 0.74% | 103,459,079 |
| 2021-12-30 | 2021-12-28 | 5.674 | 18,122,017 | +121,858 | 0.75% | 102,827,176 |
| 2021-12-29 | 2021-12-24 | 5.806 | 18,000,159 | -725,690 | 0.74% | 104,510,984 |
| 2021-12-28 | 2021-12-22 | 5.806 | 18,725,849 | +725,690 | 0.77% | 108,724,424 |
| 2021-12-23 | 2021-12-21 | 5.751 | 18,000,159 | -238,259 | 0.74% | 103,521,297 |
| 2021-12-22 | 2021-12-20 | 5.597 | 18,238,418 | +238,259 | 0.75% | 102,083,752 |
| 2021-12-17 | 2021-12-15 | 6.290 | 18,000,159 | -949,399 | 0.74% | 113,220,233 |
| 2021-12-16 | 2021-12-14 | 6.708 | 18,949,558 | +976,681 | 0.78% | 127,110,256 |
| 2021-12-15 | 2021-12-13 | 6.752 | 17,972,877 | -351,023 | 0.74% | 121,349,404 |
| 2021-12-14 | 2021-12-10 | 6.466 | 18,323,900 | -521,988 | 0.75% | 118,480,510 |
| 2021-12-13 | 2021-12-09 | 6.455 | 18,845,888 | +909,386 | 0.78% | 121,648,394 |
| 2021-12-09 | 2021-12-07 | 5.388 | 17,936,502 | -1,561,380 | 0.74% | 96,646,361 |
| 2021-12-08 | 2021-12-06 | 5.410 | 19,497,882 | -1,420,461 | 0.80% | 105,488,281 |
| 2021-12-07 | 2021-12-03 | 5.630 | 20,918,343 | -980,316 | 0.86% | 117,773,862 |
| 2021-12-06 | 2021-12-02 | 5.146 | 21,898,659 | +332,835 | 0.90% | 112,697,699 |
| 2021-12-03 | 2021-12-01 | 5.102 | 21,565,824 | +3,615,766 | 0.89% | 110,036,232 |
| 2021-12-02 | 2021-11-30 | 5.212 | 17,950,058 | -458,331 | 0.74% | 93,561,219 |
| 2021-12-01 | 2021-11-29 | 5.278 | 18,408,389 | +498,344 | 0.76% | 97,164,740 |
| 2021-11-30 | 2021-11-26 | 5.256 | 17,910,045 | -9,094 | 0.74% | 94,140,445 |
| 2021-11-29 | 2021-11-25 | 5.234 | 17,919,139 | +9,094 | 0.73% | 93,794,153 |
| 2021-11-26 | 2021-11-24 | 5.586 | 17,910,045 | +167,327 | 0.73% | 100,048,841 |
| 2021-11-25 | 2021-11-23 | 5.553 | 17,742,718 | -232,803 | 0.73% | 98,528,802 |
| 2021-11-24 | 2021-11-22 | 6.224 | 17,975,521 | +51,871 | 0.74% | 111,879,262 |
| 2021-11-23 | 2021-11-19 | 6.026 | 17,923,650 | -98,213 | 0.73% | 108,008,687 |
| 2021-11-22 | 2021-11-18 | 6.367 | 18,021,863 | +43,650 | 0.74% | 114,743,983 |
| 2021-11-19 | 2021-11-17 | 6.609 | 17,978,213 | -30,919 | 0.74% | 118,815,382 |
| 2021-11-18 | 2021-11-16 | 6.829 | 18,009,132 | -334,667 | 0.74% | 122,980,444 |
| 2021-11-17 | 2021-11-15 | 7.115 | 18,343,799 | -101,851 | 0.75% | 130,510,435 |
| 2021-11-16 | 2021-11-12 | 5.905 | 18,445,650 | -1,460,474 | 0.76% | 108,923,083 |
| 2021-11-15 | 2021-11-11 | 6.719 | 19,906,124 | -887,561 | 0.82% | 133,745,627 |
| 2021-11-12 | 2021-11-10 | 6.015 | 20,793,685 | +360,117 | 0.85% | 125,074,986 |
| 2021-11-11 | 2021-11-09 | 6.037 | 20,433,568 | +2,156,118 | 0.84% | 123,358,258 |
| 2021-11-10 | 2021-11-08 | 5.674 | 18,277,450 | -559,355 | 0.75% | 103,709,127 |
| 2021-11-09 | 2021-11-05 | 5.641 | 18,836,805 | -163,690 | 0.78% | 106,261,583 |
| 2021-11-08 | 2021-11-04 | 5.377 | 19,000,495 | -969,405 | 0.78% | 102,170,484 |
| 2021-11-05 | 2021-11-03 | 4.629 | 19,969,900 | +1,009,418 | 0.82% | 92,450,584 |
| 2021-11-04 | 2021-11-02 | 5.168 | 18,960,482 | -47 | 0.78% | 97,993,869 |
| 2021-11-03 | 2021-11-01 | 5.135 | 18,960,529 | -1,678,727 | 0.78% | 97,368,618 |
| 2021-11-02 | 2021-10-29 | 4.772 | 20,639,256 | +936,408 | 0.85% | 98,499,821 |
| 2021-11-01 | 2021-10-28 | 4.179 | 19,702,848 | -629,295 | 0.81% | 82,331,168 |
| 2021-10-29 | 2021-10-27 | 4.201 | 20,332,143 | -76,493 | 0.84% | 85,407,929 |
| 2021-10-28 | 2021-10-26 | 2.639 | 20,408,636 | +27,281 | 0.84% | 53,861,308 |
| 2021-10-27 | 2021-10-25 | 2.661 | 20,381,355 | -198,246 | 0.84% | 54,237,554 |
| 2021-10-26 | 2021-10-22 | 2.650 | 20,579,601 | +198,246 | 0.85% | 54,538,811 |
| 2021-10-25 | 2021-10-21 | 2.628 | 20,381,355 | -183,696 | 0.84% | 53,565,187 |
| 2021-10-22 | 2021-10-20 | 2.639 | 20,565,051 | +89,120 | 0.85% | 54,274,110 |
| 2021-10-21 | 2021-10-19 | 2.639 | 20,475,931 | +20,007 | 0.84% | 54,038,909 |
| 2021-10-20 | 2021-10-18 | 2.617 | 20,455,924 | +52,744 | 0.84% | 53,536,224 |
| 2021-10-19 | 2021-10-15 | 2.606 | 20,403,180 | +478,337 | 0.84% | 53,173,822 |
| 2021-10-18 | 2021-10-12 | 2.540 | 19,924,843 | +127,314 | 0.82% | 50,612,590 |
| 2021-10-15 | 2021-10-11 | 2.518 | 19,797,529 | -389,217 | 0.82% | 49,853,786 |
| 2021-10-12 | 2021-10-08 | 2.540 | 20,186,746 | -909,386 | 0.83% | 51,277,870 |
| 2021-10-11 | 2021-10-07 | 2.485 | 21,096,132 | -376,486 | 0.87% | 52,427,959 |
| 2021-10-08 | 2021-10-06 | 2.375 | 21,472,618 | -180,059 | 0.88% | 51,002,378 |
| 2021-10-07 | 2021-10-05 | 2.364 | 21,652,677 | -60,019 | 0.89% | 51,191,957 |
| 2021-10-06 | 2021-10-04 | 2.397 | 21,712,696 | +449,852 | 0.89% | 52,050,142 |
| 2021-10-05 | 2021-09-30 | 2.573 | 21,262,844 | -1,184,020 | 0.88% | 54,712,793 |
| 2021-10-04 | 2021-09-29 | 2.661 | 22,446,864 | +1,363,581 | 0.93% | 59,734,154 |
| 2021-09-30 | 2021-09-28 | 2.661 | 21,083,283 | -569,276 | 0.87% | 56,105,480 |
| 2021-09-29 | 2021-09-27 | 2.628 | 21,652,559 | +296,460 | 0.89% | 56,906,098 |
| 2021-09-28 | 2021-09-24 | 2.364 | 21,356,099 | -390,127 | 0.88% | 50,490,778 |
| 2021-09-24 | 2021-09-21 | 2.397 | 21,746,226 | +460,149 | 0.90% | 52,130,521 |
| 2021-09-23 | 2021-09-20 | 2.397 | 21,286,077 | +689,315 | 0.88% | 51,027,442 |
| 2021-09-21 | 2021-09-17 | 2.562 | 20,596,762 | +311,010 | 0.85% | 52,772,364 |
| 2021-09-20 | 2021-09-16 | 2.606 | 20,285,752 | -1,922,886 | 0.84% | 52,867,787 |
| 2021-09-17 | 2021-09-15 | 2.749 | 22,208,638 | +1,922,892 | 0.92% | 61,053,928 |
| 2021-09-16 | 2021-09-14 | 2.837 | 20,285,746 | +804 | 0.84% | 57,552,258 |
| 2021-09-15 | 2021-09-13 | 2.683 | 20,284,942 | -727,509 | 0.84% | 54,427,110 |
| 2021-09-14 | 2021-09-10 | 2.628 | 21,012,451 | -121,857 | 0.87% | 55,223,800 |
| 2021-09-13 | 2021-09-09 | 2.606 | 21,134,308 | +312,829 | 0.87% | 55,079,254 |
| 2021-09-10 | 2021-09-08 | 2.584 | 20,821,479 | +172,783 | 0.86% | 53,806,050 |
| 2021-09-09 | 2021-09-07 | 2.595 | 20,648,696 | -545,632 | 0.85% | 53,586,613 |
| 2021-09-08 | 2021-09-06 | 2.639 | 21,194,328 | -822,085 | 0.87% | 55,934,862 |
| 2021-09-06 | 2021-09-02 | 2.628 | 22,016,413 | +1,094,901 | 0.91% | 57,862,359 |
| 2021-09-03 | 2021-09-01 | 2.639 | 20,921,512 | -272,816 | 0.86% | 55,214,861 |
| 2021-09-02 | 2021-08-31 | 2.672 | 21,194,328 | -383,018 | 0.87% | 56,634,047 |
| 2021-09-01 | 2021-08-30 | 2.551 | 21,577,346 | -50,925 | 0.89% | 55,047,511 |
| 2021-08-31 | 2021-08-27 | 2.617 | 21,628,271 | +39,208 | 0.89% | 56,604,432 |
| 2021-08-30 | 2021-08-26 | 2.595 | 21,589,063 | +10,912 | 0.89% | 56,027,013 |
| 2021-08-20 | 2021-08-18 | 2.804 | 21,578,151 | +1,364,080 | 0.89% | 60,507,064 |
| 2021-08-18 | 2021-08-16 | 2.694 | 20,214,071 | -507,438 | 0.83% | 54,459,236 |
| 2021-08-17 | 2021-08-13 | 2.584 | 20,721,509 | -258,265 | 0.85% | 53,547,712 |
| 2021-08-16 | 2021-08-12 | 2.606 | 20,979,774 | +203,702 | 0.86% | 54,676,515 |
| 2021-08-13 | 2021-08-11 | 2.628 | 20,776,072 | -41,013 | 0.86% | 54,602,562 |
| 2021-08-12 | 2021-08-10 | 2.617 | 20,817,085 | +145,502 | 0.86% | 54,481,436 |
| 2021-08-11 | 2021-08-09 | 2.518 | 20,671,583 | +263,804 | 0.85% | 52,054,813 |
| 2021-08-10 | 2021-08-06 | 2.540 | 20,407,779 | +444,607 | 0.84% | 51,839,332 |
| 2021-08-09 | 2021-08-05 | 2.562 | 19,963,172 | -194,608 | 0.82% | 51,149,000 |
| 2021-08-06 | 2021-08-04 | 2.617 | 20,157,780 | -1,156,739 | 0.83% | 52,755,936 |
| 2021-08-05 | 2021-08-03 | 2.419 | 21,314,519 | -3,638 | 0.88% | 51,564,391 |
| 2021-08-04 | 2021-08-02 | 2.397 | 21,318,157 | +29,100 | 0.88% | 51,104,345 |
| 2021-08-03 | 2021-07-30 | 2.342 | 21,289,057 | -980,318 | 0.88% | 49,864,068 |
| 2021-08-02 | 2021-07-29 | 2.298 | 22,269,375 | +1,325,885 | 0.92% | 51,180,673 |
| 2021-07-30 | 2021-07-28 | 2.265 | 20,943,490 | +943,943 | 0.86% | 47,442,542 |
| 2021-07-29 | 2021-07-27 | 2.243 | 19,999,547 | -524,716 | 0.82% | 44,864,414 |
| 2021-07-28 | 2021-07-26 | 2.331 | 20,524,263 | -54,563 | 0.85% | 47,847,043 |
| 2021-07-27 | 2021-07-23 | 2.408 | 20,578,826 | +36,891 | 0.85% | 49,558,298 |
| 2021-07-26 | 2021-07-22 | 2.441 | 20,541,935 | +18,188 | 0.85% | 50,147,120 |
| 2021-07-20 | 2021-07-16 | 2.551 | 20,523,747 | -500,163 | 0.85% | 52,359,599 |
| 2021-07-19 | 2021-07-15 | 2.595 | 21,023,910 | +500,416 | 0.87% | 54,560,352 |
| 2021-07-16 | 2021-07-14 | 2.573 | 20,523,494 | +54 | 0.85% | 52,810,324 |
| 2021-07-14 | 2021-07-12 | 2.441 | 20,523,440 | -818 | 0.85% | 50,101,970 |
| 2021-07-13 | 2021-07-09 | 2.419 | 20,524,258 | +487,431 | 0.85% | 49,652,580 |
| 2021-07-12 | 2021-07-08 | 2.419 | 20,036,827 | -243,716 | 0.83% | 48,473,380 |
| 2021-07-09 | 2021-07-07 | 2.309 | 20,280,543 | +136,408 | 0.84% | 46,832,846 |
| 2021-07-08 | 2021-07-06 | 2.298 | 20,144,135 | -165,508 | 0.83% | 46,296,332 |
| 2021-07-07 | 2021-07-05 | 2.287 | 20,309,643 | +149,139 | 0.84% | 46,453,378 |
| 2021-07-06 | 2021-07-02 | 2.342 | 20,160,504 | +105,489 | 0.83% | 47,220,726 |
| 2021-07-05 | 2021-06-30 | 2.397 | 20,055,015 | -468,510 | 0.83% | 48,076,314 |
| 2021-07-02 | 2021-06-29 | 2.397 | 20,523,525 | -2,949,415 | 0.85% | 49,199,436 |
| 2021-06-30 | 2021-06-28 | 2.397 | 23,472,940 | +749,466 | 0.97% | 56,269,837 |
| 2021-06-29 | 2021-06-25 | 2.441 | 22,723,474 | +636,761 | 0.94% | 55,472,709 |
| 2021-06-28 | 2021-06-24 | 2.342 | 22,086,713 | +591,922 | 0.91% | 51,732,369 |
| 2021-06-25 | 2021-06-23 | 2.331 | 21,494,791 | +1,340,215 | 0.89% | 50,109,580 |
| 2021-06-24 | 2021-06-22 | 2.375 | 20,154,576 | -330,237 | 0.83% | 47,871,727 |
| 2021-06-23 | 2021-06-21 | 2.441 | 20,484,813 | -367,420 | 0.84% | 50,007,674 |
| 2021-06-22 | 2021-06-18 | 2.408 | 20,852,233 | -527,027 | 0.86% | 50,216,722 |
| 2021-06-21 | 2021-06-17 | 2.408 | 21,379,260 | +384,523 | 0.88% | 51,485,918 |
| 2021-06-18 | 2021-06-16 | 2.419 | 20,994,737 | -8,856 | 0.87% | 50,790,770 |
| 2021-06-17 | 2021-06-15 | 2.430 | 21,003,593 | +674,764 | 0.87% | 51,043,159 |
| 2021-06-16 | 2021-06-11 | 2.430 | 20,328,829 | +532,719 | 0.84% | 49,403,340 |
| 2021-06-15 | 2021-06-10 | 2.452 | 19,796,110 | +166,961 | 0.82% | 48,544,094 |
| 2021-06-11 | 2021-06-09 | 2.441 | 19,629,149 | -1,823,016 | 0.81% | 47,918,821 |
| 2021-06-10 | 2021-06-08 | 2.419 | 21,452,165 | +235,228 | 0.88% | 51,897,386 |
| 2021-06-09 | 2021-06-07 | 2.430 | 21,216,937 | +491,069 | 0.87% | 51,561,630 |
| 2021-06-08 | 2021-06-04 | 2.408 | 20,725,868 | -643,846 | 0.85% | 49,912,407 |
| 2021-06-07 | 2021-06-03 | 2.419 | 21,369,714 | +130,952 | 0.88% | 51,697,919 |
| 2021-06-04 | 2021-06-02 | 2.474 | 21,238,762 | -616,564 | 0.88% | 52,548,871 |
| 2021-06-03 | 2021-06-01 | 2.441 | 21,855,326 | +1,087,626 | 0.90% | 53,353,380 |
| 2021-06-02 | 2021-05-31 | 2.430 | 20,767,700 | +325,560 | 0.86% | 50,469,889 |
| 2021-06-01 | 2021-05-28 | 2.430 | 20,442,140 | -380,123 | 0.84% | 49,678,710 |
| 2021-05-31 | 2021-05-27 | 2.485 | 20,822,263 | -162,614 | 0.86% | 51,747,341 |
| 2021-05-28 | 2021-05-26 | 2.474 | 20,984,877 | -1,151,283 | 0.86% | 51,920,710 |
| 2021-05-27 | 2021-05-25 | 2.419 | 22,136,160 | +1,998,831 | 0.91% | 53,552,117 |
| 2021-05-26 | 2021-05-24 | 2.375 | 20,137,329 | -29,719 | 0.83% | 47,830,761 |
| 2021-05-25 | 2021-05-21 | 2.386 | 20,167,048 | +16,987 | 0.83% | 48,123,116 |
| 2021-05-24 | 2021-05-20 | 2.386 | 20,150,061 | -110,634 | 0.83% | 48,082,581 |
| 2021-05-21 | 2021-05-18 | 2.397 | 20,260,695 | -316,682 | 0.84% | 48,569,374 |
| 2021-05-20 | 2021-05-17 | 2.397 | 20,577,377 | +298,987 | 0.85% | 49,328,531 |
| 2021-05-18 | 2021-05-14 | 2.386 | 20,278,390 | +758,502 | 0.84% | 48,388,803 |
| 2021-05-17 | 2021-05-13 | 2.386 | 19,519,888 | +302,687 | 0.80% | 46,578,847 |
| 2021-05-14 | 2021-05-12 | 2.452 | 19,217,201 | -114,583 | 0.79% | 47,124,491 |
| 2021-05-13 | 2021-05-11 | 2.430 | 19,331,784 | +114,583 | 0.80% | 46,980,310 |
| 2021-05-12 | 2021-05-10 | 2.507 | 19,217,201 | +909,386 | 0.79% | 48,181,094 |
| 2021-05-11 | 2021-05-07 | 2.573 | 18,307,815 | -261,903 | 0.75% | 47,109,018 |
| 2021-05-10 | 2021-05-06 | 2.595 | 18,569,718 | +788,165 | 0.77% | 48,191,338 |
| 2021-05-07 | 2021-05-05 | 2.661 | 17,781,553 | +1,818,772 | 0.73% | 47,319,128 |
| 2021-05-06 | 2021-05-04 | 2.705 | 15,962,781 | +865,735 | 0.66% | 43,181,263 |
| 2021-05-05 | 2021-05-03 | 2.705 | 15,097,046 | -214,615 | 0.62% | 40,839,344 |
| 2021-05-04 | 2021-04-30 | 2.793 | 15,311,661 | -101,851 | 0.63% | 42,766,893 |
| 2021-05-03 | 2021-04-29 | 2.859 | 15,413,512 | +439,123 | 0.64% | 44,068,333 |
| 2021-04-30 | 2021-04-28 | 2.848 | 14,974,389 | -392,854 | 0.62% | 42,648,185 |
| 2021-04-29 | 2021-04-27 | 2.903 | 15,367,243 | +181,877 | 0.63% | 44,611,986 |
| 2021-04-28 | 2021-04-26 | 2.870 | 15,185,366 | +558,363 | 0.63% | 43,583,033 |
| 2021-04-27 | 2021-04-23 | 2.793 | 14,627,003 | -18,188 | 0.60% | 40,854,579 |
| 2021-04-26 | 2021-04-22 | 2.782 | 14,645,191 | -21,825 | 0.60% | 40,744,335 |
| 2021-04-23 | 2021-04-21 | 2.727 | 14,667,016 | -446,509 | 0.60% | 39,998,630 |
| 2021-04-16 | 2021-04-14 | 2.837 | 15,113,525 | -147,320 | 0.62% | 42,878,260 |
| 2021-04-15 | 2021-04-13 | 2.881 | 15,260,845 | -149,139 | 0.63% | 43,967,477 |
| 2021-04-13 | 2021-04-09 | 2.903 | 15,409,984 | -680,221 | 0.64% | 44,736,066 |
| 2021-04-12 | 2021-04-08 | 2.947 | 16,090,205 | +731,146 | 0.66% | 47,418,526 |
| 2021-04-09 | 2021-04-07 | 2.903 | 15,359,059 | +227,347 | 0.63% | 44,588,228 |
| 2021-04-07 | 2021-03-31 | 2.914 | 15,131,712 | -196,428 | 0.62% | 44,094,621 |
| 2021-04-01 | 2021-03-30 | 2.826 | 15,328,140 | -1,149,464 | 0.63% | 43,318,584 |
| 2021-03-31 | 2021-03-29 | 2.639 | 16,477,604 | -34,556 | 0.68% | 43,486,753 |
| 2021-03-30 | 2021-03-26 | 2.859 | 16,512,160 | +1,000,324 | 0.68% | 47,209,447 |
| 2021-03-29 | 2021-03-25 | 2.969 | 15,511,836 | +216,434 | 0.64% | 46,055,197 |
| 2021-03-26 | 2021-03-24 | 2.782 | 15,295,402 | -14,550 | 0.63% | 42,553,285 |
| 2021-03-25 | 2021-03-23 | 2.815 | 15,309,952 | +14,550 | 0.63% | 43,098,829 |
| 2021-03-18 | 2021-03-16 | 2.848 | 15,295,402 | -5,456 | 0.63% | 43,562,454 |
| 2021-03-17 | 2021-03-15 | 2.848 | 15,300,858 | +45,469 | 0.63% | 43,577,993 |
| 2021-03-15 | 2021-03-11 | 2.771 | 15,255,389 | +5,456 | 0.63% | 42,274,210 |
| 2021-03-12 | 2021-03-10 | 2.716 | 15,249,933 | +20,007 | 0.63% | 41,420,617 |
| 2021-03-11 | 2021-03-09 | 2.683 | 15,229,926 | -20,024 | 0.63% | 40,863,851 |
| 2021-03-10 | 2021-03-08 | 2.617 | 15,249,950 | -63,657 | 0.63% | 39,911,408 |
| 2021-03-09 | 2021-03-05 | 2.804 | 15,313,607 | -1,819 | 0.63% | 42,940,723 |
| 2021-03-08 | 2021-03-04 | 2.837 | 15,315,426 | -14,550 | 0.63% | 43,451,069 |
| 2021-03-05 | 2021-03-03 | 2.903 | 15,329,976 | +61,838 | 0.63% | 44,503,798 |
| 2021-03-04 | 2021-03-02 | 2.925 | 15,268,138 | -914,842 | 0.63% | 44,660,069 |
| 2021-03-03 | 2021-03-01 | 2.892 | 16,182,980 | -107,308 | 0.67% | 46,802,163 |
| 2021-03-02 | 2021-02-26 | 2.683 | 16,290,288 | -221,890 | 0.67% | 43,708,939 |
| 2021-03-01 | 2021-02-25 | 2.628 | 16,512,178 | -27,281 | 0.68% | 43,396,423 |
| 2021-02-26 | 2021-02-24 | 2.639 | 16,539,459 | -500,163 | 0.68% | 43,649,997 |
| 2021-02-25 | 2021-02-23 | 2.771 | 17,039,622 | +3,638 | 0.70% | 47,218,498 |
| 2021-02-24 | 2021-02-22 | 2.738 | 17,035,984 | +169,146 | 0.70% | 46,646,412 |
| 2021-02-23 | 2021-02-19 | 2.738 | 16,866,838 | -18,188 | 0.70% | 46,183,272 |
| 2021-02-22 | 2021-02-18 | 2.595 | 16,885,026 | +92,757 | 0.70% | 43,819,298 |
| 2021-02-19 | 2021-02-17 | 2.672 | 16,792,269 | +199,652 | 0.69% | 44,871,163 |
| 2021-02-18 | 2021-02-16 | 2.694 | 16,592,617 | +874,333 | 0.68% | 44,702,586 |
| 2021-02-17 | 2021-02-11 | 2.617 | 15,718,284 | +234,622 | 0.65% | 41,137,109 |
| 2021-02-16 | 2021-02-09 | 2.617 | 15,483,662 | +16,369 | 0.64% | 40,523,068 |
| 2021-02-10 | 2021-02-08 | 2.617 | 15,467,293 | -58,201 | 0.64% | 40,480,227 |
| 2021-02-09 | 2021-02-05 | 2.617 | 15,525,494 | -14,550 | 0.64% | 40,632,548 |
| 2021-02-08 | 2021-02-04 | 2.595 | 15,540,044 | -25,463 | 0.64% | 40,328,858 |
| 2021-02-05 | 2021-02-03 | 2.683 | 15,565,507 | +34,557 | 0.64% | 41,764,258 |
| 2021-02-04 | 2021-02-02 | 2.562 | 15,530,950 | +94,576 | 0.64% | 39,792,902 |
| 2021-02-03 | 2021-02-01 | 2.529 | 15,436,374 | +76,388 | 0.64% | 39,041,348 |
| 2021-02-02 | 2021-01-29 | 2.496 | 15,359,986 | -7,275 | 0.63% | 38,341,434 |
| 2021-02-01 | 2021-01-28 | 2.529 | 15,367,261 | +18,188 | 0.63% | 38,866,549 |
| 2021-01-29 | 2021-01-27 | 2.628 | 15,349,073 | -291,003 | 0.63% | 40,339,613 |
| 2021-01-28 | 2021-01-26 | 2.650 | 15,640,076 | +20,006 | 0.64% | 41,448,381 |
| 2021-01-27 | 2021-01-25 | 2.650 | 15,620,070 | +312,829 | 0.64% | 41,395,363 |
| 2021-01-26 | 2021-01-22 | 2.551 | 15,307,241 | -571,095 | 0.63% | 39,051,397 |
| 2021-01-25 | 2021-01-21 | 2.683 | 15,878,336 | +94,577 | 0.65% | 42,603,619 |
| 2021-01-22 | 2021-01-20 | 2.760 | 15,783,759 | +81,844 | 0.65% | 43,564,811 |
| 2021-01-21 | 2021-01-19 | 2.705 | 15,701,915 | +447,418 | 0.65% | 42,475,588 |
| 2021-01-20 | 2021-01-18 | 2.617 | 15,254,497 | +116,402 | 0.63% | 39,923,308 |
| 2021-01-19 | 2021-01-15 | 2.463 | 15,138,095 | -56,382 | 0.62% | 37,288,157 |
| 2021-01-18 | 2021-01-14 | 2.496 | 15,194,477 | +3,637 | 0.63% | 37,928,292 |
| 2021-01-15 | 2021-01-13 | 2.518 | 15,190,840 | -696,589 | 0.63% | 38,253,304 |
| 2021-01-14 | 2021-01-12 | 2.529 | 15,887,429 | +10,912 | 0.65% | 40,182,147 |
| 2021-01-13 | 2021-01-11 | 2.386 | 15,876,517 | +560,182 | 0.65% | 37,884,943 |
| 2021-01-12 | 2021-01-08 | 2.386 | 15,316,335 | +16,369 | 0.63% | 36,548,223 |
| 2021-01-11 | 2021-01-07 | 2.430 | 15,299,966 | -25,463 | 0.63% | 37,182,143 |
| 2021-01-08 | 2021-01-06 | 2.419 | 15,325,429 | +476,519 | 0.63% | 37,075,498 |
| 2021-01-07 | 2021-01-05 | 2.419 | 14,848,910 | -69,114 | 0.61% | 35,922,697 |
| 2021-01-06 | 2021-01-04 | 2.430 | 14,918,024 | -321,923 | 0.61% | 36,253,943 |
| 2021-01-05 | 2020-12-31 | 2.375 | 15,239,947 | +425,593 | 0.63% | 36,198,359 |
| 2021-01-04 | 2020-12-29 | 2.287 | 14,814,354 | +16,369 | 0.61% | 33,884,238 |
| 2020-12-30 | 2020-12-28 | 2.254 | 14,797,985 | -25,463 | 0.61% | 33,358,623 |
| 2020-12-29 | 2020-12-24 | 2.243 | 14,823,448 | -83,663 | 0.61% | 33,253,019 |
| 2020-12-28 | 2020-12-22 | 2.276 | 14,907,111 | +98,213 | 0.61% | 33,932,472 |
| 2020-12-23 | 2020-12-21 | 2.309 | 14,808,898 | +145,502 | 0.61% | 34,197,449 |
| 2020-12-22 | 2020-12-18 | 2.342 | 14,663,396 | -629,295 | 0.60% | 34,345,184 |
| 2020-12-21 | 2020-12-17 | 2.254 | 15,292,691 | +16,369 | 0.63% | 34,473,823 |
| 2020-12-18 | 2020-12-16 | 2.265 | 15,276,322 | +260,084 | 0.63% | 34,604,908 |
| 2020-12-17 | 2020-12-15 | 2.298 | 15,016,238 | +181,878 | 0.62% | 34,511,124 |
| 2020-12-15 | 2020-12-11 | 2.309 | 14,834,360 | -165,509 | 0.61% | 34,256,247 |
| 2020-12-14 | 2020-12-10 | 2.309 | 14,999,869 | +105,489 | 0.62% | 34,638,449 |
| 2020-12-11 | 2020-12-09 | 2.364 | 14,894,380 | +25,463 | 0.61% | 35,213,773 |
| 2020-12-10 | 2020-12-08 | 2.375 | 14,868,917 | +34,557 | 0.61% | 35,317,078 |
| 2020-12-04 | 2020-12-02 | 2.342 | 14,834,360 | -554,726 | 0.61% | 34,745,622 |
| 2020-12-03 | 2020-12-01 | 2.331 | 15,389,086 | +76,389 | 0.63% | 35,875,698 |
| 2020-12-02 | 2020-11-30 | 2.331 | 15,312,697 | -421,956 | 0.63% | 35,697,617 |
| 2020-12-01 | 2020-11-27 | 2.375 | 15,734,653 | -418,317 | 0.65% | 37,373,399 |
| 2020-11-30 | 2020-11-26 | 2.408 | 16,152,970 | +49,107 | 0.67% | 38,899,872 |
| 2020-11-27 | 2020-11-25 | 2.430 | 16,103,863 | -32,738 | 0.66% | 39,135,782 |
| 2020-11-26 | 2020-11-24 | 2.463 | 16,136,601 | +27,281 | 0.67% | 39,747,677 |
| 2020-11-25 | 2020-11-23 | 2.441 | 16,109,320 | -251,900 | 0.66% | 39,326,189 |
| 2020-11-24 | 2020-11-20 | 2.463 | 16,361,220 | +65,476 | 0.67% | 40,300,959 |
| 2020-11-23 | 2020-11-19 | 2.507 | 16,295,744 | -5,456 | 0.67% | 40,856,458 |
| 2020-11-20 | 2020-11-18 | 2.518 | 16,301,200 | +31,686 | 0.67% | 41,049,392 |
| 2020-11-19 | 2020-11-17 | 2.518 | 16,269,514 | +85,482 | 0.67% | 40,969,601 |
| 2020-11-18 | 2020-11-16 | 2.529 | 16,184,032 | -311,010 | 0.67% | 40,932,309 |
| 2020-11-17 | 2020-11-13 | 2.485 | 16,495,042 | -115,285 | 0.68% | 40,993,362 |
| 2020-11-13 | 2020-11-11 | 2.408 | 16,610,327 | +40,013 | 0.68% | 40,001,288 |
| 2020-11-12 | 2020-11-10 | 2.342 | 16,570,314 | -9,094 | 0.68% | 38,811,642 |
| 2020-11-11 | 2020-11-09 | 2.342 | 16,579,408 | +78,207 | 0.68% | 38,832,942 |
| 2020-11-10 | 2020-11-06 | 2.309 | 16,501,201 | +89,120 | 0.68% | 38,105,400 |
| 2020-11-09 | 2020-11-05 | 2.276 | 16,412,081 | +18,188 | 0.68% | 37,358,177 |
| 2020-11-06 | 2020-11-04 | 2.221 | 16,393,893 | -163,689 | 0.68% | 36,415,405 |
| 2020-11-05 | 2020-11-03 | 2.232 | 16,557,582 | +368,094 | 0.68% | 36,961,078 |
| 2020-11-03 | 2020-10-30 | 2.221 | 16,189,488 | +454,693 | 0.67% | 35,961,364 |
| 2020-10-29 | 2020-10-27 | 2.342 | 15,734,795 | -69,114 | 0.65% | 36,854,656 |
| 2020-10-28 | 2020-10-23 | 2.430 | 15,803,909 | +40,013 | 0.65% | 38,406,830 |
| 2020-10-27 | 2020-10-22 | 2.375 | 15,763,896 | -61,838 | 0.65% | 37,442,858 |
| 2020-10-23 | 2020-10-21 | 2.408 | 15,825,734 | +30,919 | 0.65% | 38,111,817 |
| 2020-10-22 | 2020-10-20 | 2.375 | 15,794,815 | +56,382 | 0.65% | 37,516,297 |
| 2020-10-21 | 2020-10-19 | 2.331 | 15,738,433 | +449,185 | 0.65% | 36,690,111 |
| 2020-10-20 | 2020-10-16 | 2.397 | 15,289,248 | -6,807 | 0.63% | 36,651,714 |
| 2020-10-19 | 2020-10-15 | 2.408 | 15,296,055 | -25,568 | 0.63% | 36,836,234 |
| 2020-10-16 | 2020-10-14 | 2.430 | 15,321,623 | -40,406 | 0.63% | 37,234,774 |
| 2020-10-15 | 2020-10-12 | 2.452 | 15,362,029 | +372,848 | 0.63% | 37,670,824 |
| 2020-10-14 | 2020-10-09 | 2.452 | 14,989,181 | +32,302 | 0.62% | 36,756,525 |
| 2020-10-09 | 2020-10-07 | 2.496 | 14,956,879 | +45,469 | 0.62% | 37,335,203 |
| 2020-10-08 | 2020-10-06 | 2.507 | 14,911,410 | -100,032 | 0.61% | 37,385,676 |
| 2020-10-07 | 2020-10-05 | 2.419 | 15,011,442 | +342,238 | 0.62% | 36,315,896 |
| 2020-10-06 | 2020-09-30 | 2.441 | 14,669,204 | -32,738 | 0.60% | 35,810,567 |
| 2020-10-05 | 2020-09-29 | 2.408 | 14,701,942 | -12,731 | 0.61% | 35,405,481 |
| 2020-09-30 | 2020-09-28 | 2.397 | 14,714,673 | +174,602 | 0.61% | 35,274,331 |
| 2020-09-29 | 2020-09-25 | 2.353 | 14,540,071 | +848,542 | 0.60% | 34,216,216 |
| 2020-09-28 | 2020-09-24 | 2.430 | 13,691,529 | -518,350 | 0.56% | 33,273,302 |
| 2020-09-25 | 2020-09-23 | 2.485 | 14,209,879 | +80,618 | 0.59% | 35,314,291 |
| 2020-09-24 | 2020-09-22 | 2.474 | 14,129,261 | +92,185 | 0.58% | 34,958,568 |
| 2020-09-23 | 2020-09-21 | 2.430 | 14,037,076 | -3,551,786 | 0.58% | 34,113,054 |
| 2020-09-21 | 2020-09-17 | 2.540 | 17,588,862 | -1,930,604 | 0.72% | 44,678,789 |
| 2020-09-18 | 2020-09-16 | 2.562 | 19,519,466 | -11,314,332 | 0.80% | 50,012,150 |
| 2020-09-17 | 2020-09-15 | 2.584 | 30,833,798 | +15,980,380 | 1.27% | 79,679,493 |
| 2020-09-16 | 2020-09-14 | 2.628 | 14,853,418 | -28,618,382 | 0.61% | 39,036,959 |
| 2020-09-15 | 2020-09-11 | 2.595 | 43,471,800 | +39,104 | 1.79% | 112,816,157 |
| 2020-09-14 | 2020-09-10 | 2.529 | 43,432,696 | +24,380,267 | 1.79% | 109,849,048 |
| 2020-09-11 | 2020-09-09 | 2.562 | 19,052,429 | -314,647 | 0.68% | 48,815,523 |
| 2020-09-10 | 2020-09-08 | 2.617 | 19,367,076 | -492,888 | 0.70% | 50,686,545 |
| 2020-09-09 | 2020-09-07 | 2.683 | 19,859,964 | +9,094 | 0.71% | 53,286,839 |
| 2020-09-08 | 2020-09-04 | 2.859 | 19,850,870 | -107,307 | 0.71% | 56,755,057 |
| 2020-09-07 | 2020-09-03 | 3.035 | 19,958,177 | -369,211 | 0.72% | 60,573,355 |
| 2020-09-04 | 2020-09-02 | 3.068 | 20,327,388 | -1,389,542 | 0.73% | 62,364,501 |
| 2020-09-03 | 2020-09-01 | 2.969 | 21,716,930 | -105,489 | 0.78% | 64,478,343 |
| 2020-09-02 | 2020-08-31 | 2.958 | 21,822,419 | -40,990,326 | 0.78% | 64,551,575 |
| 2020-09-01 | 2020-08-28 | 2.958 | 62,812,745 | -8,751,937 | 2.26% | 185,802,575 |
| 2020-08-31 | 2020-08-27 | 2.936 | 71,564,682 | +694,771 | 2.57% | 210,117,237 |
| 2020-08-28 | 2020-08-26 | 2.914 | 70,869,911 | -769,340 | 2.55% | 206,518,725 |
| 2020-08-27 | 2020-08-25 | 2.947 | 71,639,251 | -372,849 | 2.57% | 211,123,951 |
| 2020-08-26 | 2020-08-24 | 2.925 | 72,012,100 | -141,864 | 2.59% | 210,639,001 |
| 2020-08-25 | 2020-08-21 | 2.837 | 72,153,964 | +2,584,476 | 2.59% | 204,706,473 |
| 2020-08-24 | 2020-08-20 | 2.771 | 69,569,488 | +52,067,812 | 2.50% | 192,784,016 |
| 2020-08-20 | 2020-08-18 | 2.738 | 17,501,676 | -405,586 | 0.63% | 47,921,528 |
| 2020-08-19 | 2020-08-17 | 2.727 | 17,907,262 | +1,051,250 | 0.64% | 48,835,152 |
| 2020-08-18 | 2020-08-14 | 2.650 | 16,856,012 | -205,521 | 0.61% | 44,670,781 |
| 2020-08-14 | 2020-08-12 | 2.716 | 17,061,533 | -703,865 | 0.61% | 46,341,136 |
| 2020-08-13 | 2020-08-11 | 2.705 | 17,765,398 | -307,892 | 0.64% | 48,057,561 |
| 2020-08-12 | 2020-08-10 | 2.738 | 18,073,290 | -800,260 | 0.65% | 49,486,671 |
| 2020-08-11 | 2020-08-07 | 2.716 | 18,873,550 | -267,359 | 0.68% | 51,262,788 |
| 2020-08-10 | 2020-08-06 | 2.716 | 19,140,909 | +840,272 | 0.69% | 51,988,967 |
| 2020-08-07 | 2020-08-05 | 2.727 | 18,300,637 | -836,635 | 0.66% | 49,907,931 |
| 2020-08-06 | 2020-08-04 | 2.760 | 19,137,272 | -567,457 | 0.69% | 52,820,855 |
| 2020-08-05 | 2020-08-03 | 2.727 | 19,704,729 | +94,576 | 0.71% | 53,737,050 |
| 2020-08-04 | 2020-07-31 | 2.694 | 19,610,153 | +18,188 | 0.70% | 52,832,206 |
| 2020-08-03 | 2020-07-30 | 2.672 | 19,591,965 | +90 | 0.70% | 52,352,321 |
| 2020-07-31 | 2020-07-29 | 2.738 | 19,591,875 | -272,816 | 0.70% | 53,644,725 |
| 2020-07-30 | 2020-07-28 | 2.694 | 19,864,691 | +272,816 | 0.71% | 53,517,963 |
| 2020-07-29 | 2020-07-27 | 2.705 | 19,591,875 | -92,030 | 0.70% | 52,998,403 |
| 2020-07-28 | 2020-07-24 | 2.639 | 19,683,905 | -190,971 | 0.71% | 51,948,639 |
| 2020-07-27 | 2020-07-23 | 2.672 | 19,874,876 | +100,033 | 0.71% | 53,108,297 |
| 2020-07-23 | 2020-07-21 | 2.749 | 19,774,843 | -12,732 | 0.71% | 54,363,164 |
| 2020-07-22 | 2020-07-20 | 2.716 | 19,787,575 | +12,732 | 0.71% | 53,745,388 |
| 2020-07-21 | 2020-07-17 | 2.694 | 19,774,843 | -383,761 | 0.71% | 53,275,901 |
| 2020-07-20 | 2020-07-16 | 2.617 | 20,158,604 | +452,874 | 0.72% | 52,758,093 |
| 2020-07-17 | 2020-07-15 | 2.540 | 19,705,730 | -1,711,465 | 0.71% | 50,056,005 |
| 2020-07-16 | 2020-07-14 | 2.529 | 21,417,195 | +1,818,773 | 0.77% | 54,167,913 |
| 2020-07-15 | 2020-07-13 | 2.551 | 19,598,422 | -685,678 | 0.70% | 49,998,936 |
| 2020-07-14 | 2020-07-10 | 2.573 | 20,284,100 | -1,177,054 | 0.73% | 52,194,324 |
| 2020-07-13 | 2020-07-09 | 2.584 | 21,461,154 | -431,049 | 0.77% | 55,459,073 |
| 2020-07-10 | 2020-07-08 | 2.628 | 21,892,203 | -1,018,513 | 0.79% | 57,535,917 |
| 2020-07-09 | 2020-07-07 | 2.452 | 22,910,716 | +443,781 | 0.82% | 56,181,742 |
| 2020-07-08 | 2020-07-06 | 2.518 | 22,466,935 | -374,667 | 0.81% | 56,575,837 |
| 2020-07-07 | 2020-07-03 | 2.441 | 22,841,602 | +107,307 | 0.82% | 55,761,084 |
| 2020-07-06 | 2020-07-02 | 2.441 | 22,734,295 | +221,890 | 0.82% | 55,499,125 |
| 2020-07-03 | 2020-06-30 | 2.386 | 22,512,405 | +1,842,188 | 0.81% | 53,719,666 |
| 2020-07-02 | 2020-06-29 | 2.419 | 20,670,217 | +464,517 | 0.74% | 50,005,686 |
| 2020-06-29 | 2020-06-24 | 2.551 | 20,205,700 | -416,499 | 0.73% | 51,548,207 |
| 2020-06-26 | 2020-06-23 | 2.628 | 20,622,199 | -1,492 | 0.74% | 54,198,161 |
| 2020-06-24 | 2020-06-22 | 2.628 | 20,623,691 | -2,207,396 | 0.74% | 54,202,082 |
| 2020-06-23 | 2020-06-19 | 2.584 | 22,831,087 | +72,751 | 0.82% | 58,999,200 |
| 2020-06-22 | 2020-06-18 | 2.584 | 22,758,336 | -204,002 | 0.82% | 58,811,200 |
| 2020-06-19 | 2020-06-17 | 2.331 | 22,962,338 | +43,650 | 0.82% | 53,530,789 |
| 2020-06-18 | 2020-06-16 | 2.243 | 22,918,688 | -286,456 | 0.82% | 51,412,840 |
| 2020-06-17 | 2020-06-15 | 2.177 | 23,205,144 | +138,227 | 0.83% | 50,524,396 |
| 2020-06-16 | 2020-06-12 | 2.254 | 23,066,917 | +149,139 | 0.83% | 51,999,012 |
| 2020-06-15 | 2020-06-11 | 2.287 | 22,917,778 | +491,068 | 0.82% | 52,418,853 |
| 2020-06-12 | 2020-06-10 | 2.419 | 22,426,710 | +174,875 | 0.81% | 54,255,019 |
| 2020-06-11 | 2020-06-09 | 2.485 | 22,251,835 | +1,744,203 | 0.80% | 55,300,104 |
| 2020-06-10 | 2020-06-08 | 2.463 | 20,507,632 | -208,249 | 0.74% | 50,514,401 |
| 2020-06-09 | 2020-06-05 | 2.463 | 20,715,881 | -1,030,335 | 0.74% | 51,027,360 |
| 2020-06-08 | 2020-06-04 | 2.419 | 21,746,216 | -158,050 | 0.78% | 52,608,758 |
| 2020-06-05 | 2020-06-03 | 2.287 | 21,904,266 | -1,438,649 | 0.79% | 50,100,691 |
| 2020-06-04 | 2020-06-02 | 2.353 | 23,342,915 | +129,133 | 0.84% | 54,931,383 |
| 2020-06-03 | 2020-06-01 | 2.199 | 23,213,782 | +436,505 | 0.83% | 51,053,741 |
| 2020-06-01 | 2020-05-28 | 2.232 | 22,777,277 | -20,007 | 0.82% | 50,845,148 |
| 2020-05-28 | 2020-05-26 | 2.232 | 22,797,284 | -5,456 | 0.82% | 50,889,809 |
| 2020-05-27 | 2020-05-25 | 2.056 | 22,802,740 | +545,632 | 0.82% | 46,890,009 |
| 2020-05-26 | 2020-05-22 | 2.078 | 22,257,108 | +90,029 | 0.80% | 46,257,506 |
| 2020-05-22 | 2020-05-20 | 2.210 | 22,167,079 | -47,288 | 0.80% | 48,995,501 |
| 2020-05-21 | 2020-05-19 | 2.100 | 22,214,367 | -58,201 | 0.80% | 46,657,234 |
| 2020-05-19 | 2020-05-15 | 2.078 | 22,272,568 | -103,670 | 0.80% | 46,289,637 |
| 2020-05-18 | 2020-05-14 | 2.034 | 22,376,238 | -549,534 | 0.80% | 45,520,862 |
| 2020-05-15 | 2020-05-13 | 1.946 | 22,925,772 | -909 | 0.82% | 44,621,987 |
| 2020-05-14 | 2020-05-12 | 1.957 | 22,926,681 | -10,913 | 0.82% | 44,875,868 |
| 2020-05-13 | 2020-05-11 | 1.979 | 22,937,594 | -385,579 | 0.82% | 45,401,692 |
| 2020-05-12 | 2020-05-08 | 1.935 | 23,323,173 | -36,376 | 0.84% | 45,139,004 |
| 2020-05-11 | 2020-05-07 | 1.946 | 23,359,549 | +140,046 | 0.84% | 45,466,277 |
| 2020-05-08 | 2020-05-06 | 1.891 | 23,219,503 | -272,816 | 0.83% | 43,917,038 |
| 2020-05-07 | 2020-05-05 | 1.880 | 23,492,319 | -358,298 | 0.84% | 44,174,707 |
| 2020-05-06 | 2020-05-04 | 1.880 | 23,850,617 | +30,919 | 0.86% | 44,848,446 |
| 2020-05-05 | 2020-04-29 | 1.990 | 23,819,698 | -20,007 | 0.86% | 47,409,623 |
| 2020-05-04 | 2020-04-28 | 1.957 | 23,839,705 | -263,540 | 0.86% | 46,662,989 |
| 2020-04-29 | 2020-04-27 | 1.913 | 24,103,245 | -14,550 | 0.87% | 46,118,634 |
| 2020-04-28 | 2020-04-24 | 1.924 | 24,117,795 | -103,670 | 0.87% | 46,411,684 |
| 2020-04-27 | 2020-04-23 | 1.968 | 24,221,465 | -62,748 | 0.87% | 47,676,582 |
| 2020-04-23 | 2020-04-21 | 1.858 | 24,284,213 | -180,058 | 0.87% | 45,129,696 |
| 2020-04-22 | 2020-04-20 | 1.924 | 24,464,271 | +156,414 | 0.88% | 47,078,433 |
| 2020-04-21 | 2020-04-17 | 1.913 | 24,307,857 | -3,637 | 0.87% | 46,510,135 |
| 2020-04-17 | 2020-04-15 | 1.946 | 24,311,494 | -7,275 | 0.87% | 47,319,112 |
| 2020-04-16 | 2020-04-14 | 1.968 | 24,318,769 | -83,664 | 0.87% | 47,868,111 |
| 2020-04-15 | 2020-04-09 | 2.012 | 24,402,433 | -5,456 | 0.88% | 49,106,151 |
| 2020-04-14 | 2020-04-08 | 1.968 | 24,407,889 | -172,698 | 0.88% | 48,043,532 |
| 2020-04-09 | 2020-04-07 | 1.979 | 24,580,587 | +2,166,158 | 0.88% | 48,653,762 |
| 2020-04-08 | 2020-04-06 | 1.770 | 22,414,429 | +82,754 | 0.81% | 39,683,067 |
| 2020-04-07 | 2020-04-03 | 1.770 | 22,331,675 | +909 | 0.80% | 39,536,557 |
| 2020-04-06 | 2020-04-02 | 1.737 | 22,330,766 | +17 | 0.80% | 38,798,272 |
| 2020-04-03 | 2020-04-01 | 1.770 | 22,330,749 | -48,198 | 0.80% | 39,534,918 |
| 2020-04-02 | 2020-03-31 | 1.814 | 22,378,947 | -1,340,537 | 0.80% | 40,604,603 |
| 2020-04-01 | 2020-03-30 | 1.803 | 23,719,484 | +90,939 | 0.85% | 42,776,058 |
| 2020-03-31 | 2020-03-27 | 1.880 | 23,628,545 | -58,201 | 0.85% | 44,430,865 |
| 2020-03-30 | 2020-03-26 | 1.913 | 23,686,746 | +112,764 | 0.85% | 45,321,714 |
| 2020-03-27 | 2020-03-25 | 1.891 | 23,573,982 | -8,190 | 0.85% | 44,587,495 |
| 2020-03-26 | 2020-03-24 | 1.858 | 23,582,172 | -107,308 | 0.85% | 43,825,026 |
| 2020-03-24 | 2020-03-20 | 1.781 | 23,689,480 | -923,936 | 0.85% | 42,200,949 |
| 2020-03-23 | 2020-03-19 | 1.792 | 24,613,416 | -30,919 | 0.88% | 44,117,528 |
| 2020-03-20 | 2020-03-18 | 1.715 | 24,644,335 | +12,731 | 0.89% | 42,275,950 |
| 2020-03-19 | 2020-03-17 | 1.715 | 24,631,604 | -756,609 | 0.88% | 42,254,111 |
| 2020-03-18 | 2020-03-16 | 1.715 | 25,388,213 | -12,731 | 0.91% | 43,552,030 |
| 2020-03-17 | 2020-03-13 | 1.792 | 25,400,944 | -378,305 | 0.91% | 45,529,107 |
| 2020-03-16 | 2020-03-12 | 1.803 | 25,779,249 | +1,691,458 | 0.93% | 46,490,668 |
| 2020-03-13 | 2020-03-11 | 1.935 | 24,087,791 | +54,563 | 0.87% | 46,618,824 |
| 2020-03-12 | 2020-03-10 | 1.946 | 24,033,228 | -149,139 | 0.86% | 46,777,504 |
| 2020-03-11 | 2020-03-09 | 1.924 | 24,182,367 | +220,072 | 0.87% | 46,535,944 |
| 2020-03-10 | 2020-03-06 | 2.067 | 23,962,295 | +29,100 | 0.86% | 49,537,939 |
| 2020-03-09 | 2020-03-05 | 2.111 | 23,933,195 | +92,757 | 0.86% | 50,530,498 |
| 2020-03-04 | 2020-03-02 | 2.188 | 23,840,438 | -125,495 | 0.86% | 52,169,777 |
| 2020-03-03 | 2020-02-28 | 2.144 | 23,965,933 | -227,346 | 0.86% | 51,390,238 |
| 2020-03-02 | 2020-02-27 | 2.188 | 24,193,279 | +336,472 | 0.87% | 52,941,895 |
| 2020-02-28 | 2020-02-26 | 2.199 | 23,856,807 | -52,744 | 0.86% | 52,467,937 |
| 2020-02-27 | 2020-02-25 | 2.210 | 23,909,551 | -12,731 | 0.86% | 52,846,856 |
| 2020-02-26 | 2020-02-24 | 2.221 | 23,922,282 | +531,081 | 0.86% | 53,138,054 |
| 2020-02-25 | 2020-02-21 | 2.265 | 23,391,201 | +1,819 | 0.84% | 52,987,254 |
| 2020-02-24 | 2020-02-20 | 2.287 | 23,389,382 | +40,013 | 0.84% | 53,497,533 |
| 2020-02-21 | 2020-02-19 | 2.265 | 23,349,369 | +5,456 | 0.84% | 52,892,494 |
| 2020-02-20 | 2020-02-18 | 2.243 | 23,343,913 | -36,375 | 0.84% | 52,366,735 |
| 2020-02-19 | 2020-02-17 | 2.298 | 23,380,288 | +25,463 | 0.84% | 53,733,832 |
| 2020-02-18 | 2020-02-14 | 2.232 | 23,354,825 | +467,424 | 0.84% | 52,134,394 |
| 2020-02-17 | 2020-02-13 | 2.287 | 22,887,401 | -80,026 | 0.82% | 52,349,373 |
| 2020-02-14 | 2020-02-12 | 2.342 | 22,967,427 | -20,006 | 0.83% | 53,795,212 |
| 2020-02-13 | 2020-02-11 | 2.320 | 22,987,433 | -329,198 | 0.83% | 53,336,511 |
| 2020-02-12 | 2020-02-10 | 2.287 | 23,316,631 | +14,550 | 0.84% | 53,331,133 |
| 2020-02-11 | 2020-02-07 | 2.331 | 23,302,081 | -90,939 | 0.84% | 54,322,812 |
| 2020-02-10 | 2020-02-06 | 2.342 | 23,393,020 | +174,602 | 0.84% | 54,792,053 |
| 2020-02-07 | 2020-02-05 | 2.287 | 23,218,418 | -250,158 | 0.83% | 53,106,494 |
| 2020-02-06 | 2020-02-04 | 2.320 | 23,468,576 | -109,126 | 0.84% | 54,452,882 |
| 2020-02-05 | 2020-02-03 | 2.265 | 23,577,702 | -945,762 | 0.85% | 53,409,728 |
| 2020-02-04 | 2020-01-31 | 2.309 | 24,523,464 | +383,761 | 0.88% | 56,630,811 |
| 2020-02-03 | 2020-01-30 | 2.353 | 24,139,703 | -18,188 | 0.87% | 56,806,413 |
| 2020-01-31 | 2020-01-29 | 2.474 | 24,157,891 | +18,188 | 0.87% | 59,771,370 |
| 2020-01-30 | 2020-01-24 | 2.573 | 24,139,703 | -66,493 | 0.87% | 62,115,424 |
| 2020-01-29 | 2020-01-22 | 2.672 | 24,206,196 | +74,569 | 0.87% | 64,682,157 |
| 2020-01-23 | 2020-01-21 | 2.606 | 24,131,627 | +2,519 | 0.87% | 62,890,728 |
| 2020-01-22 | 2020-01-20 | 2.760 | 24,129,108 | +10,913 | 0.87% | 66,598,840 |
| 2020-01-21 | 2020-01-17 | 2.793 | 24,118,195 | -81,845 | 0.87% | 67,364,361 |
| 2020-01-20 | 2020-01-16 | 2.793 | 24,200,040 | +2,218,902 | 0.87% | 67,592,961 |
| 2020-01-17 | 2020-01-15 | 2.749 | 21,981,138 | +1,075,804 | 0.79% | 60,428,506 |
| 2020-01-16 | 2020-01-14 | 2.793 | 20,905,334 | +289,185 | 0.75% | 58,390,541 |
| 2020-01-15 | 2020-01-13 | 2.562 | 20,616,149 | -240,987 | 0.74% | 52,822,036 |
| 2020-01-14 | 2020-01-10 | 2.540 | 20,857,136 | -1,729,653 | 0.75% | 52,980,777 |
| 2020-01-13 | 2020-01-09 | 2.529 | 22,586,789 | +23,644 | 0.81% | 57,126,025 |
| 2020-01-10 | 2020-01-08 | 2.496 | 22,563,145 | +521,988 | 0.81% | 56,321,883 |
| 2020-01-09 | 2020-01-07 | 2.551 | 22,041,157 | +354,660 | 0.79% | 56,230,772 |
| 2020-01-08 | 2020-01-06 | 2.518 | 21,686,497 | -39,103 | 0.78% | 54,610,552 |
| 2020-01-07 | 2020-01-03 | 2.562 | 21,725,600 | +9,094 | 0.78% | 55,664,636 |
| 2020-01-06 | 2020-01-02 | 2.551 | 21,716,506 | +1,024,878 | 0.78% | 55,402,532 |
| 2020-01-03 | 2019-12-31 | 2.474 | 20,691,628 | +53,900 | 0.74% | 51,195,154 |
| 2020-01-02 | 2019-12-27 | 2.540 | 20,637,728 | -90,029 | 0.74% | 52,423,443 |
| 2019-12-30 | 2019-12-24 | 2.485 | 20,727,757 | -2,031,569 | 0.74% | 51,512,476 |
| 2019-12-27 | 2019-12-20 | 2.452 | 22,759,326 | +555,635 | 0.82% | 55,810,503 |
| 2019-12-23 | 2019-12-19 | 2.397 | 22,203,691 | +283,729 | 0.80% | 53,227,166 |
| 2019-12-20 | 2019-12-18 | 2.375 | 21,919,962 | -3,600,260 | 0.79% | 52,064,922 |
| 2019-12-19 | 2019-12-17 | 2.364 | 25,520,222 | -80,935 | 0.92% | 60,335,731 |
| 2019-12-18 | 2019-12-16 | 2.276 | 25,601,157 | +100,032 | 0.92% | 58,274,910 |
| 2019-12-17 | 2019-12-13 | 2.331 | 25,501,125 | -743,878 | 0.92% | 59,449,318 |
| 2019-12-16 | 2019-12-12 | 2.320 | 26,245,003 | -325,560 | 0.94% | 60,894,877 |
| 2019-12-13 | 2019-12-11 | 2.309 | 26,570,563 | -1,017,603 | 0.95% | 61,358,075 |
| 2019-12-12 | 2019-12-10 | 2.342 | 27,588,166 | -323,742 | 0.99% | 64,618,089 |
| 2019-12-11 | 2019-12-09 | 2.342 | 27,911,908 | +138,227 | 1.00% | 65,376,370 |
| 2019-12-10 | 2019-12-06 | 2.342 | 27,773,681 | -272,816 | 1.00% | 65,052,609 |
| 2019-12-09 | 2019-12-05 | 2.331 | 28,046,497 | +120,039 | 1.01% | 65,383,198 |
| 2019-12-06 | 2019-12-04 | 2.331 | 27,926,458 | +7,275 | 1.00% | 65,103,358 |
| 2019-12-05 | 2019-12-03 | 2.353 | 27,919,183 | +27,282 | 1.00% | 65,700,421 |
| 2019-12-04 | 2019-12-02 | 2.342 | 27,891,901 | -314,648 | 1.00% | 65,329,509 |
| 2019-12-03 | 2019-11-29 | 2.309 | 28,206,549 | +74,570 | 1.01% | 65,135,976 |
| 2019-12-02 | 2019-11-28 | 2.375 | 28,131,979 | +14,550 | 1.01% | 66,819,883 |
| 2019-11-29 | 2019-11-27 | 2.386 | 28,117,429 | +92,758 | 1.01% | 67,094,515 |
| 2019-11-28 | 2019-11-26 | 2.353 | 28,024,671 | -143,680 | 1.01% | 65,948,659 |
| 2019-11-27 | 2019-11-25 | 2.309 | 28,168,351 | +41,832 | 1.01% | 65,047,767 |
| 2019-11-26 | 2019-11-22 | 2.320 | 28,126,519 | +43,650 | 1.01% | 65,260,458 |
| 2019-11-22 | 2019-11-20 | 2.353 | 28,082,869 | +136,408 | 1.01% | 66,085,613 |
| 2019-11-21 | 2019-11-19 | 2.331 | 27,946,461 | +14,551 | 1.00% | 65,149,990 |
| 2019-11-20 | 2019-11-18 | 2.309 | 27,931,910 | -153,687 | 1.00% | 64,501,766 |
| 2019-11-19 | 2019-11-15 | 2.276 | 28,085,597 | +105,489 | 1.01% | 63,930,144 |
| 2019-11-18 | 2019-11-14 | 2.276 | 27,980,108 | -345,567 | 1.01% | 63,690,023 |
| 2019-11-15 | 2019-11-13 | 2.309 | 28,325,675 | +172,784 | 1.02% | 65,411,068 |
| 2019-11-14 | 2019-11-12 | 2.364 | 28,152,891 | +385,579 | 1.01% | 66,559,972 |
| 2019-11-13 | 2019-11-11 | 2.353 | 27,767,312 | -54,563 | 1.00% | 65,343,033 |
| 2019-11-12 | 2019-11-08 | 2.452 | 27,821,875 | +196,428 | 1.00% | 68,224,904 |
| 2019-11-11 | 2019-11-07 | 2.496 | 27,625,447 | +43,650 | 0.99% | 68,958,347 |
| 2019-11-08 | 2019-11-06 | 2.430 | 27,581,797 | -628,386 | 0.99% | 67,029,581 |
| 2019-11-07 | 2019-11-05 | 2.452 | 28,210,183 | +431,959 | 1.01% | 69,177,114 |
| 2019-11-06 | 2019-11-04 | 2.353 | 27,778,224 | -254,628 | 1.00% | 65,368,711 |
| 2019-11-05 | 2019-11-01 | 2.342 | 28,032,852 | +501,071 | 1.01% | 65,659,650 |
| 2019-11-04 | 2019-10-31 | 2.232 | 27,531,781 | +58,201 | 0.99% | 61,458,509 |
| 2019-11-01 | 2019-10-30 | 2.243 | 27,473,580 | +592,920 | 0.99% | 61,630,699 |
| 2019-10-31 | 2019-10-29 | 2.265 | 26,880,660 | -71,842 | 0.97% | 60,891,801 |
| 2019-10-30 | 2019-10-28 | 2.254 | 26,952,502 | +214,616 | 0.97% | 60,758,161 |
| 2019-10-29 | 2019-10-25 | 2.221 | 26,737,886 | +58,200 | 0.96% | 59,392,296 |
| 2019-10-28 | 2019-10-24 | 2.210 | 26,679,686 | +67,295 | 0.96% | 58,969,636 |
| 2019-10-25 | 2019-10-23 | 2.221 | 26,612,391 | +21,825 | 0.96% | 59,113,536 |
| 2019-10-24 | 2019-10-22 | 2.243 | 26,590,566 | +21,825 | 0.96% | 59,649,859 |
| 2019-10-23 | 2019-10-21 | 2.232 | 26,568,741 | +687,496 | 0.95% | 59,308,739 |
| 2019-10-22 | 2019-10-18 | 2.243 | 25,881,245 | +1,160,377 | 0.93% | 58,058,660 |
| 2019-10-21 | 2019-10-17 | 2.232 | 24,720,868 | +342,839 | 0.89% | 55,183,778 |
| 2019-10-18 | 2019-10-16 | 2.221 | 24,378,029 | +14,550 | 0.88% | 54,150,396 |
| 2019-10-17 | 2019-10-15 | 2.210 | 24,363,479 | -431,049 | 0.88% | 53,850,165 |
| 2019-10-16 | 2019-10-14 | 2.232 | 24,794,528 | +372,848 | 0.89% | 55,348,207 |
| 2019-10-15 | 2019-10-11 | 2.243 | 24,421,680 | +149,139 | 0.88% | 54,784,459 |
| 2019-10-14 | 2019-10-10 | 2.221 | 24,272,541 | -124,053 | 0.87% | 53,916,077 |
| 2019-10-11 | 2019-10-09 | 2.232 | 24,396,594 | +220,072 | 0.88% | 54,459,909 |
| 2019-10-10 | 2019-10-08 | 2.221 | 24,176,522 | -176,315 | 0.87% | 53,702,792 |
| 2019-10-09 | 2019-10-04 | 2.199 | 24,352,837 | +189,153 | 0.87% | 53,558,849 |
| 2019-10-08 | 2019-10-03 | 2.221 | 24,163,684 | +33,286 | 0.87% | 53,674,276 |
| 2019-10-04 | 2019-10-02 | 2.221 | 24,130,398 | -824,720 | 0.87% | 53,600,338 |
| 2019-10-03 | 2019-09-30 | 2.221 | 24,955,118 | +120,039 | 0.90% | 55,432,271 |
| 2019-10-02 | 2019-09-27 | 2.221 | 24,835,079 | +41,832 | 0.89% | 55,165,631 |
| 2019-09-30 | 2019-09-26 | 2.243 | 24,793,247 | +963,949 | 0.89% | 55,617,985 |
| 2019-09-27 | 2019-09-25 | 2.210 | 23,829,298 | +40,013 | 0.86% | 52,669,474 |
| 2019-09-26 | 2019-09-24 | 2.199 | 23,789,285 | +116,402 | 0.85% | 52,319,437 |
| 2019-09-25 | 2019-09-23 | 2.221 | 23,672,883 | -205,522 | 0.85% | 52,584,070 |
| 2019-09-24 | 2019-09-20 | 2.199 | 23,878,405 | -689,314 | 0.86% | 52,515,437 |
| 2019-09-23 | 2019-09-19 | 2.221 | 24,567,719 | -27,282 | 0.88% | 54,571,750 |
| 2019-09-20 | 2019-09-18 | 2.199 | 24,595,001 | +16,369 | 0.88% | 54,091,436 |
| 2019-09-19 | 2019-09-17 | 2.188 | 24,578,632 | +10,913 | 0.88% | 53,785,159 |
| 2019-09-18 | 2019-09-16 | 2.276 | 24,567,719 | -183,696 | 0.88% | 55,922,536 |
| 2019-09-17 | 2019-09-13 | 2.397 | 24,751,415 | +27,281 | 0.89% | 59,334,625 |
| 2019-09-16 | 2019-09-12 | 2.364 | 24,724,134 | +157,432 | 0.89% | 58,453,595 |
| 2019-09-13 | 2019-09-11 | 2.298 | 24,566,702 | -129,881 | 0.88% | 56,460,513 |
| 2019-09-12 | 2019-09-10 | 2.144 | 24,696,583 | -99,656 | 0.89% | 52,956,973 |
| 2019-09-11 | 2019-09-09 | 2.089 | 24,796,239 | -254,628 | 0.89% | 51,807,316 |
| 2019-09-10 | 2019-09-06 | 2.100 | 25,050,867 | -65,574 | 0.90% | 52,614,785 |
| 2019-09-09 | 2019-09-05 | 2.056 | 25,116,441 | -745,214 | 0.90% | 51,647,747 |
| 2019-09-06 | 2019-09-04 | 2.001 | 25,861,655 | +245,535 | 0.93% | 51,758,225 |
| 2019-09-05 | 2019-09-03 | 1.935 | 25,616,120 | +112,763 | 0.92% | 49,576,709 |
| 2019-09-04 | 2019-09-02 | 2.012 | 25,503,357 | -160,052 | 0.92% | 51,321,591 |
| 2019-09-03 | 2019-08-30 | 1.990 | 25,663,409 | -731,146 | 0.92% | 51,079,260 |
| 2019-09-02 | 2019-08-29 | 2.067 | 26,394,555 | +194,609 | 0.95% | 54,566,220 |
| 2019-08-30 | 2019-08-28 | 2.144 | 26,199,946 | +285,547 | 0.94% | 56,180,640 |
| 2019-08-29 | 2019-08-27 | 2.199 | 25,914,399 | +337,922 | 0.93% | 56,993,170 |
| 2019-08-28 | 2019-08-26 | 2.221 | 25,576,477 | -165,508 | 0.92% | 56,812,482 |
| 2019-08-27 | 2019-08-23 | 2.210 | 25,741,985 | +90,939 | 0.92% | 56,897,052 |
| 2019-08-26 | 2019-08-22 | 2.243 | 25,651,046 | +110,945 | 0.92% | 57,542,261 |
| 2019-08-23 | 2019-08-21 | 2.199 | 25,540,101 | -449,237 | 0.92% | 56,169,981 |
| 2019-08-22 | 2019-08-20 | 2.232 | 25,989,338 | +158,233 | 0.93% | 58,015,352 |
| 2019-08-21 | 2019-08-19 | 2.298 | 25,831,105 | +167,327 | 0.93% | 59,366,432 |
| 2019-08-20 | 2019-08-16 | 2.144 | 25,663,778 | +78,207 | 0.92% | 55,030,933 |
| 2019-08-19 | 2019-08-15 | 2.144 | 25,585,571 | +321,923 | 0.92% | 54,863,233 |
| 2019-08-16 | 2019-08-14 | 2.133 | 25,263,648 | +9,094 | 0.91% | 53,895,123 |
| 2019-08-15 | 2019-08-13 | 2.133 | 25,254,554 | -534,719 | 0.91% | 53,875,723 |
| 2019-08-13 | 2019-08-09 | 2.188 | 25,789,273 | -471,062 | 0.93% | 56,434,392 |
| 2019-08-09 | 2019-08-07 | 2.188 | 26,260,335 | -267,360 | 0.94% | 57,465,212 |
| 2019-08-08 | 2019-08-06 | 2.133 | 26,527,695 | +58,201 | 0.95% | 56,591,723 |
| 2019-08-07 | 2019-08-05 | 2.155 | 26,469,494 | -411,042 | 0.95% | 57,049,703 |
| 2019-08-06 | 2019-08-02 | 2.232 | 26,880,536 | +411,042 | 0.97% | 60,004,751 |
| 2019-07-29 | 2019-07-25 | 2.419 | 26,469,494 | -365,573 | 0.95% | 64,035,381 |
| 2019-07-25 | 2019-07-23 | 2.430 | 26,835,067 | +1,819 | 0.96% | 65,214,870 |
| 2019-07-24 | 2019-07-22 | 2.430 | 26,833,248 | -36,376 | 0.96% | 65,210,449 |
| 2019-07-23 | 2019-07-19 | 2.485 | 26,869,624 | -629,295 | 0.97% | 66,776,200 |
| 2019-07-22 | 2019-07-18 | 2.474 | 27,498,919 | +298,279 | 0.99% | 68,037,730 |
| 2019-07-19 | 2019-07-17 | 2.518 | 27,200,640 | -321,014 | 0.98% | 68,496,169 |
| 2019-07-18 | 2019-07-16 | 2.364 | 27,521,654 | -274,634 | 0.99% | 65,067,582 |
| 2019-07-17 | 2019-07-15 | 2.298 | 27,796,288 | +278,272 | 1.00% | 63,882,921 |
| 2019-07-16 | 2019-07-12 | 2.309 | 27,518,016 | -78,207 | 0.99% | 63,545,981 |
| 2019-07-15 | 2019-07-11 | 2.353 | 27,596,223 | -192,790 | 0.99% | 64,940,420 |
| 2019-07-12 | 2019-07-10 | 2.331 | 27,789,013 | -72,751 | 1.00% | 64,782,941 |
| 2019-07-11 | 2019-07-09 | 2.287 | 27,861,764 | +344,856 | 1.00% | 63,727,021 |
| 2019-07-10 | 2019-07-08 | 2.309 | 27,516,908 | -172,784 | 0.99% | 63,543,422 |
| 2019-07-09 | 2019-07-05 | 2.364 | 27,689,692 | -158,233 | 0.99% | 65,464,862 |
| 2019-07-08 | 2019-07-04 | 2.375 | 27,847,925 | +298,279 | 1.00% | 66,145,190 |
| 2019-07-05 | 2019-07-03 | 2.397 | 27,549,646 | +12,731 | 0.99% | 66,042,604 |
| 2019-07-04 | 2019-07-02 | 2.375 | 27,536,915 | -289,185 | 0.99% | 65,406,470 |
| 2019-07-03 | 2019-06-28 | 2.309 | 27,826,100 | -192,790 | 1.00% | 64,257,424 |
| 2019-07-02 | 2019-06-27 | 2.353 | 28,018,890 | +172,784 | 1.01% | 65,935,055 |
| 2019-06-28 | 2019-06-26 | 2.276 | 27,846,106 | -127,314 | 1.00% | 63,385,000 |
| 2019-06-27 | 2019-06-25 | 2.265 | 27,973,420 | -9,094 | 1.00% | 63,367,192 |
| 2019-06-26 | 2019-06-24 | 2.375 | 27,982,514 | +354,660 | 1.01% | 66,464,869 |
| 2019-06-25 | 2019-06-21 | 2.397 | 27,627,854 | -434,686 | 0.99% | 66,230,086 |
| 2019-06-24 | 2019-06-20 | 2.375 | 28,062,540 | -363,384 | 1.01% | 66,654,949 |
| 2019-06-21 | 2019-06-19 | 2.331 | 28,425,924 | -283,729 | 1.02% | 66,267,735 |
| 2019-06-20 | 2019-06-18 | 2.309 | 28,709,653 | -378,305 | 1.03% | 66,297,769 |
| 2019-06-19 | 2019-06-17 | 2.309 | 29,087,958 | -94,568 | 1.04% | 67,171,370 |
| 2019-06-18 | 2019-06-14 | 2.298 | 29,182,526 | -176,421 | 1.05% | 67,068,847 |
| 2019-06-17 | 2019-06-13 | 2.353 | 29,358,947 | +123,676 | 1.05% | 69,088,525 |
| 2019-06-14 | 2019-06-12 | 2.364 | 29,235,271 | -40,013 | 1.05% | 69,118,970 |
| 2019-06-13 | 2019-06-11 | 2.430 | 29,275,284 | +281,910 | 1.05% | 71,145,112 |
| 2019-06-12 | 2019-06-10 | 2.320 | 28,993,374 | -292,822 | 1.04% | 67,271,775 |
| 2019-06-11 | 2019-06-06 | 2.254 | 29,286,196 | -313,199 | 1.05% | 66,018,933 |
| 2019-06-10 | 2019-06-05 | 2.287 | 29,599,395 | +147,320 | 1.06% | 67,701,430 |
| 2019-06-06 | 2019-06-04 | 2.221 | 29,452,075 | +136,408 | 1.06% | 65,421,266 |
| 2019-06-05 | 2019-06-03 | 2.333 | 29,315,667 | -145,502 | 1.05% | 68,399,968 |
| 2019-06-04 | 2019-05-31 | 2.333 | 29,461,169 | +882,814 | 1.06% | 68,739,457 |
| 2019-05-31 | 2019-05-29 | 2.333 | 28,578,355 | -190,706 | 1.06% | 66,679,655 |
| 2019-05-30 | 2019-05-28 | 2.356 | 28,769,061 | -626,859 | 1.06% | 67,776,310 |
| 2019-05-29 | 2019-05-27 | 2.277 | 29,395,920 | -3,531 | 1.09% | 66,922,478 |
| 2019-05-28 | 2019-05-24 | 2.265 | 29,399,451 | +47,676 | 1.09% | 66,597,529 |
| 2019-05-27 | 2019-05-23 | 2.220 | 29,351,775 | +775,186 | 1.09% | 65,159,740 |
| 2019-05-24 | 2019-05-22 | 2.288 | 28,576,589 | +434,386 | 1.06% | 65,380,864 |
| 2019-05-22 | 2019-05-20 | 2.197 | 28,142,203 | -105,948 | 1.04% | 61,837,044 |
| 2019-05-21 | 2019-05-17 | 2.299 | 28,248,151 | -563,290 | 1.05% | 64,949,373 |
| 2019-05-20 | 2019-05-16 | 2.345 | 28,811,441 | +510,316 | 1.07% | 67,549,824 |
| 2019-05-17 | 2019-05-15 | 2.379 | 28,301,125 | -42,732 | 1.05% | 67,315,007 |
| 2019-05-16 | 2019-05-14 | 2.299 | 28,343,857 | -261,338 | 1.05% | 65,169,424 |
| 2019-05-15 | 2019-05-10 | 2.345 | 28,605,195 | -14,127 | 1.06% | 67,066,271 |
| 2019-05-14 | 2019-05-09 | 2.299 | 28,619,322 | -203,067 | 1.06% | 65,802,785 |
| 2019-05-10 | 2019-05-08 | 2.401 | 28,822,389 | +84,759 | 1.07% | 69,207,751 |
| 2019-05-09 | 2019-05-07 | 2.446 | 28,737,630 | +480,632 | 1.06% | 70,306,196 |
| 2019-05-08 | 2019-05-06 | 2.413 | 28,256,998 | -807,512 | 1.05% | 68,170,193 |
| 2019-05-07 | 2019-05-03 | 2.616 | 29,064,510 | +771,654 | 1.08% | 76,043,813 |
| 2019-05-06 | 2019-05-02 | 2.594 | 28,292,856 | +224,257 | 1.05% | 73,383,965 |
| 2019-05-03 | 2019-04-30 | 2.628 | 28,068,599 | -686,477 | 1.04% | 73,756,045 |
| 2019-05-02 | 2019-04-29 | 2.696 | 28,755,076 | +593,308 | 1.06% | 77,514,041 |
| 2019-04-30 | 2019-04-26 | 2.696 | 28,161,768 | +93,587 | 1.04% | 75,914,681 |
| 2019-04-29 | 2019-04-25 | 2.741 | 28,068,181 | -134,200 | 1.04% | 76,934,039 |
| 2019-04-26 | 2019-04-24 | 2.956 | 28,202,381 | -554,461 | 1.04% | 83,371,033 |
| 2019-04-25 | 2019-04-23 | 3.001 | 28,756,842 | +556,226 | 1.06% | 86,312,951 |
| 2019-04-24 | 2019-04-18 | 3.081 | 28,200,616 | -614,497 | 1.04% | 86,879,317 |
| 2019-04-23 | 2019-04-17 | 3.024 | 28,815,113 | +340,799 | 1.07% | 87,140,588 |
| 2019-04-18 | 2019-04-16 | 2.990 | 28,474,314 | +52,974 | 1.05% | 85,142,441 |
| 2019-04-17 | 2019-04-15 | 2.967 | 28,421,340 | +264,869 | 1.05% | 84,340,222 |
| 2019-04-16 | 2019-04-12 | 2.967 | 28,156,471 | -68,866 | 1.04% | 83,554,224 |
| 2019-04-15 | 2019-04-11 | 2.956 | 28,225,337 | -67,100 | 1.04% | 83,438,895 |
| 2019-04-12 | 2019-04-10 | 3.069 | 28,292,437 | +60,037 | 1.05% | 86,841,746 |
| 2019-04-11 | 2019-04-09 | 3.137 | 28,232,400 | -238,383 | 1.04% | 88,576,082 |
| 2019-04-10 | 2019-04-08 | 3.047 | 28,470,783 | +218,959 | 1.05% | 86,744,229 |
| 2019-04-09 | 2019-04-04 | 2.979 | 28,251,824 | -351,394 | 1.05% | 84,157,173 |
| 2019-04-08 | 2019-04-03 | 2.967 | 28,603,218 | +351,394 | 1.06% | 84,879,944 |
| 2019-04-04 | 2019-04-02 | 2.945 | 28,251,824 | -7,063 | 1.05% | 83,197,206 |
| 2019-04-03 | 2019-04-01 | 3.013 | 28,258,887 | -11,261 | 1.05% | 85,138,420 |
| 2019-04-02 | 2019-03-29 | 3.024 | 28,270,148 | +439,684 | 1.05% | 85,492,544 |
| 2019-03-29 | 2019-03-27 | 3.217 | 27,830,464 | -3,176,671 | 1.03% | 89,521,569 |
| 2019-03-28 | 2019-03-26 | 3.228 | 31,007,135 | -473,234 | 1.15% | 100,091,085 |
| 2019-03-27 | 2019-03-25 | 3.205 | 31,480,369 | -353,160 | 1.16% | 100,905,572 |
| 2019-03-26 | 2019-03-22 | 3.183 | 31,833,529 | -176,579 | 1.18% | 101,316,460 |
| 2019-03-25 | 2019-03-21 | 3.205 | 32,010,108 | -529,740 | 1.18% | 102,603,571 |
| 2019-03-22 | 2019-03-20 | 3.183 | 32,539,848 | -82,992 | 1.20% | 103,564,459 |
| 2019-03-21 | 2019-03-19 | 3.217 | 32,622,840 | -176,580 | 1.21% | 104,937,087 |
| 2019-03-20 | 2019-03-18 | 3.239 | 32,799,420 | -448,848 | 1.21% | 106,248,081 |
| 2019-03-19 | 2019-03-15 | 3.035 | 33,248,268 | +443,215 | 1.23% | 100,923,597 |
| 2019-03-18 | 2019-03-14 | 2.934 | 32,805,053 | +815,799 | 1.21% | 96,234,193 |
| 2019-03-15 | 2019-03-13 | 3.001 | 31,989,254 | +65,334 | 1.18% | 96,014,956 |
| 2019-03-14 | 2019-03-12 | 3.047 | 31,923,920 | +176,580 | 1.18% | 97,265,180 |
| 2019-03-13 | 2019-03-11 | 3.081 | 31,747,340 | +512,082 | 1.17% | 97,805,921 |
| 2019-03-12 | 2019-03-08 | 3.001 | 31,235,258 | -88,290 | 1.16% | 93,751,855 |
| 2019-03-11 | 2019-03-07 | 3.069 | 31,323,548 | -3,532 | 1.16% | 96,145,539 |
| 2019-03-08 | 2019-03-06 | 3.205 | 31,327,080 | +711,617 | 1.16% | 100,414,227 |
| 2019-03-07 | 2019-03-05 | 3.228 | 30,615,463 | -899,185 | 1.13% | 98,826,768 |
| 2019-03-06 | 2019-03-04 | 2.945 | 31,514,648 | -529,740 | 1.17% | 92,805,712 |
| 2019-03-05 | 2019-03-01 | 2.832 | 32,044,388 | -17,658 | 1.19% | 90,736,263 |
| 2019-03-04 | 2019-02-28 | 2.775 | 32,062,046 | -190,287 | 1.19% | 88,970,538 |
| 2019-03-01 | 2019-02-27 | 2.775 | 32,252,333 | +74,163 | 1.19% | 89,498,575 |
| 2019-02-28 | 2019-02-26 | 2.934 | 32,178,170 | -52,974 | 1.19% | 94,395,220 |
| 2019-02-27 | 2019-02-25 | 2.809 | 32,231,144 | +616,264 | 1.19% | 90,534,957 |
| 2019-02-26 | 2019-02-22 | 2.866 | 31,614,880 | -404,368 | 1.17% | 90,594,318 |
| 2019-02-25 | 2019-02-21 | 2.684 | 32,019,248 | -829,925 | 1.18% | 85,950,493 |
| 2019-02-22 | 2019-02-20 | 2.696 | 32,849,173 | +319,609 | 1.22% | 88,550,353 |
| 2019-02-21 | 2019-02-19 | 2.650 | 32,529,564 | -400,836 | 1.20% | 86,215,033 |
| 2019-02-20 | 2019-02-18 | 2.707 | 32,930,400 | +326,673 | 1.22% | 89,142,294 |
| 2019-02-19 | 2019-02-15 | 2.616 | 32,603,727 | -545,632 | 1.21% | 85,303,751 |
| 2019-02-18 | 2019-02-14 | 2.730 | 33,149,359 | -598,145 | 1.23% | 90,485,935 |
| 2019-02-15 | 2019-02-13 | 2.775 | 33,747,504 | +275,340 | 1.25% | 93,647,598 |
| 2019-02-14 | 2019-02-12 | 2.741 | 33,472,164 | +425,800 | 1.24% | 91,746,194 |
| 2019-02-13 | 2019-02-11 | 2.764 | 33,046,364 | -2,014,775 | 1.22% | 91,327,676 |
| 2019-02-12 | 2019-02-08 | 2.786 | 35,061,139 | +360,222 | 1.30% | 97,689,981 |
| 2019-02-11 | 2019-02-04 | 2.786 | 34,700,917 | +1,232,528 | 1.28% | 96,686,304 |
| 2019-02-08 | 2019-01-31 | 2.662 | 33,468,389 | +882,905 | 1.24% | 89,082,330 |
| 2019-02-01 | 2019-01-30 | 2.707 | 32,585,484 | +26,298 | 1.21% | 88,208,610 |
| 2019-01-31 | 2019-01-29 | 2.639 | 32,559,186 | -259,741 | 1.20% | 85,924,766 |
| 2019-01-30 | 2019-01-28 | 2.752 | 32,818,927 | -852,881 | 1.21% | 90,327,409 |
| 2019-01-29 | 2019-01-25 | 2.752 | 33,671,808 | +215,428 | 1.25% | 92,674,790 |
| 2019-01-28 | 2019-01-24 | 2.673 | 33,456,380 | +476,765 | 1.24% | 89,429,304 |
| 2019-01-25 | 2019-01-23 | 2.673 | 32,979,615 | +298,420 | 1.22% | 88,154,905 |
| 2019-01-24 | 2019-01-22 | 2.435 | 32,681,195 | -291,356 | 1.21% | 79,583,913 |
| 2019-01-23 | 2019-01-21 | 2.435 | 32,972,551 | -2,539,319 | 1.22% | 80,293,411 |
| 2019-01-22 | 2019-01-18 | 2.446 | 35,511,870 | +1,963,568 | 1.31% | 86,879,276 |
| 2019-01-21 | 2019-01-17 | 2.107 | 33,548,302 | -52,974 | 1.24% | 70,676,069 |
| 2019-01-18 | 2019-01-16 | 2.107 | 33,601,276 | +374,349 | 1.24% | 70,787,669 |
| 2019-01-17 | 2019-01-15 | 2.163 | 33,226,927 | +26,134 | 1.23% | 71,880,724 |
| 2019-01-16 | 2019-01-14 | 2.163 | 33,200,793 | +505,018 | 1.23% | 71,824,188 |
| 2019-01-15 | 2019-01-11 | 2.163 | 32,695,775 | -438,410 | 1.21% | 70,731,668 |
| 2019-01-14 | 2019-01-10 | 2.163 | 33,134,185 | +437,918 | 1.23% | 71,680,093 |
| 2019-01-11 | 2019-01-09 | 2.129 | 32,696,267 | -1,762,266 | 1.21% | 69,621,747 |
| 2019-01-10 | 2019-01-08 | 1.971 | 34,458,533 | +1,762,252 | 1.28% | 67,910,188 |
| 2019-01-07 | 2019-01-03 | 1.846 | 32,696,281 | +1,350 | 1.21% | 60,363,562 |
| 2019-01-03 | 2018-12-31 | 1.914 | 32,694,931 | -575,650 | 1.21% | 62,582,950 |
| 2019-01-02 | 2018-12-27 | 1.846 | 33,270,581 | +575,650 | 1.23% | 61,423,829 |
| 2018-12-27 | 2018-12-20 | 1.959 | 32,694,931 | -88,290 | 1.21% | 64,064,203 |
| 2018-12-20 | 2018-12-18 | 1.914 | 32,783,221 | +373,611 | 1.21% | 62,751,950 |
| 2018-12-19 | 2018-12-17 | 1.925 | 32,409,610 | +705,798 | 1.20% | 62,403,885 |
| 2018-12-17 | 2018-12-13 | 1.982 | 31,703,812 | -90,056 | 1.17% | 62,840,326 |
| 2018-12-14 | 2018-12-12 | 1.925 | 31,793,868 | -104,182 | 1.18% | 61,218,289 |
| 2018-12-13 | 2018-12-11 | 1.982 | 31,898,050 | -1,947,675 | 1.18% | 63,225,327 |
| 2018-12-12 | 2018-12-10 | 1.959 | 33,845,725 | +2,163,103 | 1.25% | 66,319,131 |
| 2018-12-10 | 2018-12-06 | 2.141 | 31,682,622 | -361,988 | 1.17% | 67,822,192 |
| 2018-12-07 | 2018-12-05 | 2.220 | 32,044,610 | +361,386 | 1.19% | 71,137,723 |
| 2018-12-06 | 2018-12-04 | 2.288 | 31,683,224 | -2,034,199 | 1.17% | 72,488,587 |
| 2018-12-05 | 2018-12-03 | 2.254 | 33,717,423 | -9,932,616 | 1.25% | 75,996,983 |
| 2018-12-04 | 2018-11-30 | 2.175 | 43,650,039 | +9,845,961 | 1.62% | 94,923,723 |
| 2018-12-03 | 2018-11-29 | 2.197 | 33,804,078 | +282,528 | 1.25% | 74,277,918 |
| 2018-11-30 | 2018-11-28 | 2.231 | 33,521,550 | -5,346,838 | 1.24% | 74,796,145 |
| 2018-11-29 | 2018-11-27 | 2.356 | 38,868,388 | +113,011 | 1.44% | 91,569,062 |
| 2018-11-28 | 2018-11-26 | 2.356 | 38,755,377 | -185,408 | 1.43% | 91,302,822 |
| 2018-11-27 | 2018-11-23 | 2.413 | 38,940,785 | +983,549 | 1.44% | 93,944,899 |
| 2018-11-26 | 2018-11-22 | 2.424 | 37,957,236 | +1,569,795 | 1.40% | 92,001,997 |
| 2018-11-23 | 2018-11-21 | 2.435 | 36,387,441 | +808,736 | 1.35% | 88,609,212 |
| 2018-11-22 | 2018-11-20 | 2.458 | 35,578,705 | +141,358 | 1.32% | 87,445,763 |
| 2018-11-21 | 2018-11-19 | 2.446 | 35,437,347 | -190,706 | 1.31% | 86,696,956 |
| 2018-11-20 | 2018-11-16 | 2.299 | 35,628,053 | +379,646 | 1.32% | 81,917,564 |
| 2018-11-19 | 2018-11-15 | 2.209 | 35,248,407 | +198,123 | 1.30% | 77,850,787 |
| 2018-11-16 | 2018-11-14 | 2.129 | 35,050,284 | -649,572 | 1.30% | 74,634,270 |
| 2018-11-15 | 2018-11-13 | 2.129 | 35,699,856 | -174,814 | 1.32% | 76,017,435 |
| 2018-11-14 | 2018-11-12 | 2.095 | 35,874,670 | -902,323 | 1.33% | 75,170,691 |
| 2018-11-13 | 2018-11-09 | 2.118 | 36,776,993 | +482,063 | 1.36% | 77,894,487 |
| 2018-11-12 | 2018-11-08 | 2.197 | 36,294,930 | +572,119 | 1.34% | 79,751,084 |
| 2018-11-09 | 2018-11-07 | 2.243 | 35,722,811 | -527,974 | 1.32% | 80,112,395 |
| 2018-11-08 | 2018-11-06 | 2.311 | 36,250,785 | +1,899,999 | 1.34% | 83,759,964 |
| 2018-11-07 | 2018-11-05 | 2.311 | 34,350,786 | +7,063,193 | 1.27% | 79,369,884 |
| 2018-11-06 | 2018-11-02 | 2.254 | 27,287,593 | +6,067,132 | 1.01% | 61,504,544 |
| 2018-11-05 | 2018-11-01 | 2.118 | 21,220,461 | -296,654 | 0.79% | 44,945,407 |
| 2018-11-02 | 2018-10-31 | 2.050 | 21,517,115 | +732,806 | 0.80% | 44,111,468 |
| 2018-11-01 | 2018-10-30 | 1.948 | 20,784,309 | +198,079 | 0.77% | 40,490,481 |
| 2018-10-31 | 2018-10-29 | 1.937 | 20,586,230 | +2,159 | 0.76% | 39,871,432 |
| 2018-10-30 | 2018-10-26 | 2.016 | 20,584,071 | -462,639 | 0.76% | 41,499,243 |
| 2018-10-26 | 2018-10-24 | 2.197 | 21,046,710 | -501,487 | 0.78% | 46,246,071 |
| 2018-10-25 | 2018-10-23 | 2.197 | 21,548,197 | +21,209 | 0.80% | 47,347,992 |
| 2018-10-23 | 2018-10-19 | 2.231 | 21,526,988 | +399,071 | 0.80% | 48,032,854 |
| 2018-10-19 | 2018-10-16 | 2.288 | 21,127,917 | -1,040,055 | 0.78% | 48,338,921 |
| 2018-10-18 | 2018-10-15 | 2.243 | 22,167,972 | -6,556,763 | 0.82% | 49,714,154 |
| 2018-10-16 | 2018-10-12 | 2.322 | 28,724,735 | +4,695,258 | 1.06% | 66,695,847 |
| 2018-10-15 | 2018-10-11 | 2.277 | 24,029,477 | +2,290,240 | 0.89% | 54,705,284 |
| 2018-10-12 | 2018-10-10 | 2.367 | 21,739,237 | +1,735,780 | 0.80% | 51,461,149 |
| 2018-10-11 | 2018-10-09 | 2.435 | 20,003,457 | +508,550 | 0.74% | 48,711,602 |
| 2018-10-09 | 2018-10-05 | 2.446 | 19,494,907 | +1,766 | 0.72% | 47,694,008 |
| 2018-10-08 | 2018-10-04 | 2.446 | 19,493,141 | -215,427 | 0.72% | 47,689,687 |
| 2018-10-05 | 2018-10-03 | 2.458 | 19,708,568 | +37,081 | 0.73% | 48,439,952 |
| 2018-10-04 | 2018-10-02 | 2.458 | 19,671,487 | +1,766 | 0.73% | 48,348,814 |
| 2018-10-03 | 2018-09-28 | 2.503 | 19,669,721 | -37,280 | 0.73% | 49,235,616 |
| 2018-10-02 | 2018-09-27 | 2.514 | 19,707,001 | -519,145 | 0.73% | 49,552,140 |
| 2018-09-28 | 2018-09-26 | 2.616 | 20,226,146 | -183,643 | 0.75% | 52,919,291 |
| 2018-09-27 | 2018-09-24 | 2.628 | 20,409,789 | -5,297 | 0.76% | 53,630,939 |
| 2018-09-26 | 2018-09-21 | 2.684 | 20,415,086 | +185,408 | 0.76% | 54,800,997 |
| 2018-09-24 | 2018-09-20 | 2.616 | 20,229,678 | +618 | 0.75% | 52,928,532 |
| 2018-09-21 | 2018-09-19 | 2.492 | 20,229,060 | -3,794,700 | 0.75% | 50,406,586 |
| 2018-09-20 | 2018-09-18 | 2.480 | 24,023,760 | -173,048 | 0.89% | 59,590,084 |
| 2018-09-19 | 2018-09-17 | 2.492 | 24,196,808 | -3,885 | 0.90% | 60,293,384 |
| 2018-09-18 | 2018-09-14 | 2.582 | 24,200,693 | +221,823 | 0.90% | 62,495,903 |
| 2018-09-17 | 2018-09-13 | 2.662 | 23,978,870 | -116,543 | 0.89% | 63,824,214 |
| 2018-09-14 | 2018-09-12 | 2.582 | 24,095,413 | -3,531 | 0.89% | 62,224,028 |
| 2018-09-13 | 2018-09-11 | 2.594 | 24,098,944 | -320,051 | 0.89% | 62,506,099 |
| 2018-09-12 | 2018-09-10 | 2.616 | 24,418,995 | -264,870 | 0.90% | 63,889,379 |
| 2018-09-11 | 2018-09-07 | 2.707 | 24,683,865 | +52,974 | 0.91% | 66,818,999 |
| 2018-09-10 | 2018-09-06 | 2.662 | 24,630,891 | +476,245 | 0.91% | 65,559,689 |
| 2018-09-07 | 2018-09-05 | 2.673 | 24,154,646 | +167,751 | 0.89% | 64,565,658 |
| 2018-09-06 | 2018-09-04 | 2.820 | 23,986,895 | -134,190 | 0.89% | 67,649,140 |
| 2018-09-05 | 2018-09-03 | 2.832 | 24,121,085 | -153,624 | 0.89% | 68,300,793 |
| 2018-09-04 | 2018-08-31 | 2.877 | 24,274,709 | +649,814 | 0.90% | 69,835,565 |
| 2018-09-03 | 2018-08-30 | 2.945 | 23,624,895 | -222,491 | 0.87% | 69,571,623 |
| 2018-08-31 | 2018-08-29 | 2.967 | 23,847,386 | +88,290 | 0.88% | 70,767,030 |
| 2018-08-30 | 2018-08-28 | 3.001 | 23,759,096 | -23,574,951 | 0.88% | 71,312,340 |
| 2018-08-29 | 2018-08-27 | 2.990 | 47,334,047 | -3,935,964 | 1.75% | 141,535,852 |
| 2018-08-28 | 2018-08-24 | 3.186 | 51,270,011 | -125,372 | 1.90% | 163,355,729 |
| 2018-08-27 | 2018-08-23 | 3.268 | 51,395,383 | +5,461,804 | 1.90% | 167,969,475 |
| 2018-08-24 | 2018-08-22 | 3.245 | 45,933,579 | +22,366,562 | 1.76% | 149,043,180 |
| 2018-08-23 | 2018-08-21 | 3.327 | 23,567,017 | +157,079 | 0.90% | 78,401,615 |
| 2018-08-22 | 2018-08-20 | 3.163 | 23,409,938 | +173,558 | 0.90% | 74,039,944 |
| 2018-08-21 | 2018-08-17 | 3.151 | 23,236,380 | +280,117 | 0.89% | 73,218,833 |
| 2018-08-20 | 2018-08-16 | 3.186 | 22,956,263 | -117,809 | 0.88% | 73,142,896 |
| 2018-08-17 | 2018-08-15 | 3.198 | 23,074,072 | -286,497 | 0.88% | 73,788,545 |
| 2018-08-16 | 2018-08-14 | 3.350 | 23,360,569 | -126,345 | 0.89% | 78,262,101 |
| 2018-08-15 | 2018-08-13 | 3.350 | 23,486,914 | -46,099 | 0.90% | 78,685,380 |
| 2018-08-14 | 2018-08-10 | 3.456 | 23,533,013 | -15,367 | 0.90% | 81,320,793 |
| 2018-08-13 | 2018-08-09 | 3.491 | 23,548,380 | -3,786,949 | 0.90% | 82,201,426 |
| 2018-08-09 | 2018-08-07 | 3.456 | 27,335,329 | +4,747,653 | 1.05% | 94,460,095 |
| 2018-08-08 | 2018-08-06 | 3.397 | 22,587,676 | +175,859 | 0.86% | 76,731,131 |
| 2018-08-07 | 2018-08-03 | 3.538 | 22,411,817 | +49,514 | 0.86% | 79,284,094 |
| 2018-08-06 | 2018-08-02 | 3.526 | 22,362,303 | -109,272 | 0.86% | 78,846,983 |
| 2018-08-03 | 2018-08-01 | 3.643 | 22,471,575 | -1,707 | 0.86% | 81,864,565 |
| 2018-08-02 | 2018-07-31 | 3.596 | 22,473,282 | +1,195 | 0.86% | 80,817,783 |
| 2018-08-01 | 2018-07-30 | 3.561 | 22,472,087 | -6,354,265 | 0.86% | 80,023,777 |
| 2018-07-31 | 2018-07-27 | 3.561 | 28,826,352 | +192,927 | 1.10% | 102,651,506 |
| 2018-07-30 | 2018-07-26 | 3.643 | 28,633,425 | +7,458 | 1.10% | 104,312,353 |
| 2018-07-27 | 2018-07-25 | 3.690 | 28,625,967 | +7,860,737 | 1.10% | 105,626,472 |
| 2018-07-26 | 2018-07-24 | 3.538 | 20,765,230 | +153,664 | 0.79% | 73,459,124 |
| 2018-07-25 | 2018-07-23 | 3.479 | 20,611,566 | +85,368 | 0.79% | 71,708,311 |
| 2018-07-24 | 2018-07-20 | 3.526 | 20,526,198 | +163,908 | 0.79% | 72,373,081 |
| 2018-07-23 | 2018-07-19 | 3.596 | 20,362,290 | +1,142,368 | 0.78% | 73,226,293 |
| 2018-07-20 | 2018-07-18 | 3.655 | 19,219,922 | +1,080,766 | 0.74% | 70,243,844 |
| 2018-07-19 | 2018-07-17 | 3.631 | 18,139,156 | +611,238 | 0.69% | 65,868,963 |
| 2018-07-18 | 2018-07-16 | 3.690 | 17,527,918 | +392,696 | 0.67% | 64,675,969 |
| 2018-07-17 | 2018-07-13 | 3.631 | 17,135,222 | -717,415 | 0.66% | 62,223,364 |
| 2018-07-16 | 2018-07-12 | 3.795 | 17,852,637 | +63,172 | 0.68% | 67,756,262 |
| 2018-07-13 | 2018-07-11 | 3.795 | 17,789,465 | -333,791 | 0.68% | 67,516,505 |
| 2018-07-12 | 2018-07-10 | 3.866 | 18,123,256 | -1,647,613 | 0.69% | 70,057,110 |
| 2018-07-11 | 2018-07-09 | 3.971 | 19,770,869 | -71,709 | 0.76% | 78,510,458 |
| 2018-07-10 | 2018-07-06 | 4.100 | 19,842,578 | +496,845 | 0.76% | 81,351,993 |
| 2018-07-09 | 2018-07-05 | 4.076 | 19,345,733 | -6,482,889 | 0.74% | 78,861,764 |
| 2018-07-06 | 2018-07-04 | 4.112 | 25,828,622 | +2,916,190 | 0.99% | 106,196,550 |
| 2018-07-05 | 2018-07-03 | 4.252 | 22,912,432 | +1,943,842 | 0.88% | 97,427,121 |
| 2018-07-04 | 2018-06-29 | 4.100 | 20,968,590 | +457,576 | 0.80% | 85,968,496 |
| 2018-07-03 | 2018-06-28 | 3.924 | 20,511,014 | -1,002,227 | 0.78% | 80,488,529 |
| 2018-06-29 | 2018-06-27 | 4.018 | 21,513,241 | +696,607 | 0.82% | 86,437,464 |
| 2018-06-28 | 2018-06-26 | 4.182 | 20,816,634 | +165,829 | 0.80% | 87,052,406 |
| 2018-06-27 | 2018-06-25 | 4.229 | 20,650,805 | -478,839 | 0.79% | 87,326,538 |
| 2018-06-26 | 2018-06-22 | 4.498 | 21,129,644 | +278,301 | 0.81% | 95,044,165 |
| 2018-06-25 | 2018-06-21 | 4.404 | 20,851,343 | +6,830 | 0.80% | 91,838,320 |
| 2018-06-22 | 2018-06-20 | 4.428 | 20,844,513 | -18,781 | 0.80% | 92,296,580 |
| 2018-06-21 | 2018-06-19 | 4.393 | 20,863,294 | -68,295 | 0.80% | 91,646,567 |
| 2018-06-20 | 2018-06-15 | 4.604 | 20,931,589 | +3,841 | 0.80% | 96,360,003 |
| 2018-06-19 | 2018-06-14 | 4.580 | 20,927,748 | +117,809 | 0.80% | 95,852,029 |
| 2018-06-15 | 2018-06-13 | 4.779 | 20,809,939 | +765,314 | 0.80% | 99,456,466 |
| 2018-06-14 | 2018-06-12 | 4.486 | 20,044,625 | +28,006 | 0.77% | 89,928,793 |
| 2018-06-13 | 2018-06-11 | 4.568 | 20,016,619 | -112,687 | 0.77% | 91,444,457 |
| 2018-06-12 | 2018-06-08 | 4.533 | 20,129,306 | -68,295 | 0.77% | 91,251,880 |
| 2018-06-11 | 2018-06-07 | 4.568 | 20,197,601 | -192,436 | 0.77% | 92,271,260 |
| 2018-06-08 | 2018-06-06 | 4.545 | 20,390,037 | +87,076 | 0.78% | 92,672,695 |
| 2018-06-07 | 2018-06-05 | 4.486 | 20,302,961 | -435,379 | 0.78% | 91,087,799 |
| 2018-06-06 | 2018-06-04 | 4.428 | 20,738,340 | +216,836 | 0.79% | 91,826,461 |
| 2018-06-05 | 2018-06-01 | 4.358 | 20,521,504 | +262,935 | 0.79% | 89,424,018 |
| 2018-06-04 | 2018-05-31 | 4.369 | 20,258,569 | -163,369 | 0.78% | 88,515,566 |
| 2018-06-01 | 2018-05-30 | 4.440 | 20,421,938 | -18,781 | 0.78% | 90,664,698 |
| 2018-05-30 | 2018-05-28 | 4.428 | 20,440,719 | +688,070 | 0.78% | 90,508,637 |
| 2018-05-29 | 2018-05-25 | 4.440 | 19,752,649 | -78,539 | 0.76% | 87,693,340 |
| 2018-05-28 | 2018-05-24 | 4.404 | 19,831,188 | +64,880 | 0.76% | 87,345,117 |
| 2018-05-25 | 2018-05-23 | 4.428 | 19,766,308 | +18,262 | 0.76% | 87,522,439 |
| 2018-05-24 | 2018-05-21 | 4.486 | 19,748,046 | +785 | 0.76% | 88,598,212 |
| 2018-05-23 | 2018-05-18 | 4.522 | 19,747,261 | -171,799 | 0.76% | 89,288,644 |
| 2018-05-21 | 2018-05-17 | 4.522 | 19,919,060 | -25,611 | 0.76% | 90,065,445 |
| 2018-05-18 | 2018-05-16 | 4.545 | 19,944,671 | -618,446 | 0.76% | 90,648,507 |
| 2018-05-17 | 2018-05-15 | 4.393 | 20,563,117 | +494,935 | 0.79% | 90,327,974 |
| 2018-05-16 | 2018-05-14 | 4.264 | 20,068,182 | +146,834 | 0.77% | 85,568,017 |
| 2018-05-15 | 2018-05-11 | 4.158 | 19,921,348 | +475,536 | 0.76% | 82,841,724 |
| 2018-05-14 | 2018-05-10 | 4.182 | 19,445,812 | +198,482 | 0.74% | 81,319,810 |
| 2018-05-10 | 2018-05-08 | 4.123 | 19,247,330 | -92,198 | 0.74% | 79,362,476 |
| 2018-05-09 | 2018-05-07 | 4.100 | 19,339,528 | -236,148 | 0.74% | 79,289,553 |
| 2018-05-08 | 2018-05-04 | 4.147 | 19,575,676 | +1,707 | 0.75% | 81,174,960 |
| 2018-05-07 | 2018-05-03 | 4.123 | 19,573,969 | +380,744 | 0.75% | 80,709,306 |
| 2018-05-04 | 2018-05-02 | 4.276 | 19,193,225 | -113,826 | 0.73% | 82,062,147 |
| 2018-05-03 | 2018-04-30 | 4.205 | 19,307,051 | +63,172 | 0.74% | 81,191,852 |
| 2018-05-02 | 2018-04-27 | 4.100 | 19,243,879 | -209,152 | 0.74% | 78,897,405 |
| 2018-04-30 | 2018-04-26 | 4.076 | 19,453,031 | -2,308,365 | 0.74% | 79,299,158 |
| 2018-04-27 | 2018-04-25 | 4.170 | 21,761,396 | +42,824 | 0.83% | 90,748,364 |
| 2018-04-26 | 2018-04-24 | 4.217 | 21,718,572 | +22,196 | 0.83% | 91,587,419 |
| 2018-04-25 | 2018-04-23 | 4.170 | 21,696,376 | +285,984 | 0.83% | 90,477,221 |
| 2018-04-24 | 2018-04-20 | 4.170 | 21,410,392 | +952,713 | 0.82% | 89,284,623 |
| 2018-04-23 | 2018-04-19 | 4.404 | 20,457,679 | +568,967 | 0.78% | 90,104,454 |
| 2018-04-20 | 2018-04-18 | 4.369 | 19,888,712 | +981,738 | 0.76% | 86,899,554 |
| 2018-04-16 | 2018-04-12 | 4.334 | 18,906,974 | -129,760 | 0.72% | 81,945,631 |
| 2018-04-13 | 2018-04-11 | 4.381 | 19,036,734 | +510,504 | 0.73% | 83,400,009 |
| 2018-04-12 | 2018-04-10 | 4.475 | 18,526,230 | +42,684 | 0.71% | 82,899,606 |
| 2018-04-11 | 2018-04-09 | 4.205 | 18,483,546 | -63,173 | 0.71% | 77,728,770 |
| 2018-04-10 | 2018-04-06 | 4.240 | 18,546,719 | +370,500 | 0.71% | 78,646,195 |
| 2018-04-09 | 2018-04-04 | 4.170 | 18,176,219 | -1,730,832 | 0.70% | 75,797,625 |
| 2018-04-06 | 2018-04-03 | 4.135 | 19,907,051 | +660,228 | 0.76% | 82,315,892 |
| 2018-04-04 | 2018-03-29 | 4.135 | 19,246,823 | +216,549 | 0.74% | 79,585,841 |
| 2018-04-03 | 2018-03-28 | 4.205 | 19,030,274 | +315,864 | 0.73% | 80,027,923 |
| 2018-03-29 | 2018-03-27 | 4.287 | 18,714,410 | -208,299 | 0.72% | 80,234,154 |
| 2018-03-28 | 2018-03-26 | 4.135 | 18,922,709 | +175,859 | 0.72% | 78,245,626 |
| 2018-03-27 | 2018-03-23 | 4.135 | 18,746,850 | +218,544 | 0.72% | 77,518,447 |
| 2018-03-26 | 2018-03-22 | 4.276 | 18,528,306 | -30,733 | 0.71% | 79,219,233 |
| 2018-03-23 | 2018-03-21 | 4.416 | 18,559,039 | -56,343 | 0.71% | 81,959,422 |
| 2018-03-22 | 2018-03-20 | 4.557 | 18,615,382 | -2,217,876 | 0.71% | 84,824,949 |
| 2018-03-21 | 2018-03-19 | 4.580 | 20,833,258 | -64,880 | 0.80% | 95,419,251 |
| 2018-03-20 | 2018-03-16 | 4.627 | 20,898,138 | +826,368 | 0.80% | 96,695,607 |
| 2018-03-19 | 2018-03-15 | 4.393 | 20,071,770 | +853,686 | 0.77% | 88,169,625 |
| 2018-03-16 | 2018-03-14 | 4.322 | 19,218,084 | +1,563,952 | 0.74% | 83,068,909 |
| 2018-03-15 | 2018-03-13 | 4.217 | 17,654,132 | +237,153 | 0.68% | 74,447,638 |
| 2018-03-14 | 2018-03-12 | 4.311 | 17,416,979 | +18,782 | 0.67% | 75,079,730 |
| 2018-03-12 | 2018-03-08 | 4.334 | 17,398,197 | -187,811 | 0.67% | 75,406,368 |
| 2018-03-09 | 2018-03-07 | 4.112 | 17,586,008 | -1,708 | 0.67% | 72,306,350 |
| 2018-03-08 | 2018-03-06 | 4.158 | 17,587,716 | +18,781 | 0.67% | 73,137,456 |
| 2018-03-07 | 2018-03-05 | 4.041 | 17,568,935 | -5,122 | 0.67% | 71,001,347 |
| 2018-03-06 | 2018-03-02 | 4.018 | 17,574,057 | +22,196 | 0.67% | 70,610,324 |
| 2018-03-05 | 2018-03-01 | 4.076 | 17,551,861 | +63,815 | 0.67% | 71,549,148 |
| 2018-03-02 | 2018-02-28 | 4.041 | 17,488,046 | +36,454 | 0.67% | 70,674,450 |
| 2018-03-01 | 2018-02-27 | 4.123 | 17,451,592 | +1,217,616 | 0.67% | 71,958,114 |
| 2018-02-28 | 2018-02-26 | 4.112 | 16,233,976 | +42,684 | 0.62% | 66,747,357 |
| 2018-02-27 | 2018-02-23 | 4.240 | 16,191,292 | +1,708 | 0.62% | 68,658,155 |
| 2018-02-26 | 2018-02-22 | 4.217 | 16,189,584 | +72,136 | 0.62% | 68,271,626 |
| 2018-02-23 | 2018-02-21 | 4.135 | 16,117,448 | -44,392 | 0.62% | 66,645,839 |
| 2018-02-22 | 2018-02-20 | 4.053 | 16,161,840 | -191,225 | 0.62% | 65,504,171 |
| 2018-02-21 | 2018-02-15 | 3.912 | 16,353,065 | -204,885 | 0.63% | 63,980,508 |
| 2018-02-20 | 2018-02-13 | 3.830 | 16,557,950 | +377,329 | 0.63% | 63,424,401 |
| 2018-02-14 | 2018-02-12 | 3.854 | 16,180,621 | -96,466 | 0.62% | 62,358,138 |
| 2018-02-13 | 2018-02-09 | 3.807 | 16,277,087 | +855,393 | 0.62% | 61,967,232 |
| 2018-02-12 | 2018-02-08 | 4.030 | 15,421,694 | +8,537 | 0.59% | 62,143,052 |
| 2018-02-09 | 2018-02-07 | 3.959 | 15,413,157 | +61,465 | 0.59% | 61,025,361 |
| 2018-02-08 | 2018-02-06 | 4.041 | 15,351,692 | -198,055 | 0.59% | 62,040,801 |
| 2018-02-06 | 2018-02-02 | 4.311 | 15,549,747 | -30,733 | 0.60% | 67,030,614 |
| 2018-02-05 | 2018-02-01 | 4.381 | 15,580,480 | +42,685 | 0.60% | 68,258,146 |
| 2018-02-02 | 2018-01-31 | 4.498 | 15,537,795 | -131,468 | 0.59% | 69,891,227 |
| 2018-02-01 | 2018-01-30 | 4.358 | 15,669,263 | +351,718 | 0.60% | 68,280,008 |
| 2018-01-31 | 2018-01-29 | 4.475 | 15,317,545 | -269,764 | 0.59% | 68,541,654 |
| 2018-01-30 | 2018-01-26 | 4.475 | 15,587,309 | -58,644 | 0.60% | 69,748,771 |
| 2018-01-29 | 2018-01-25 | 4.416 | 15,645,953 | +22,196 | 0.60% | 69,094,810 |
| 2018-01-26 | 2018-01-24 | 4.311 | 15,623,757 | +853 | 0.60% | 67,349,651 |
| 2018-01-22 | 2018-01-18 | 4.205 | 15,622,904 | -36,708 | 0.60% | 65,698,926 |
| 2018-01-19 | 2018-01-17 | 4.240 | 15,659,612 | -431,965 | 0.60% | 66,403,600 |
| 2018-01-18 | 2018-01-16 | 4.264 | 16,091,577 | -843,441 | 0.62% | 68,612,311 |
| 2018-01-17 | 2018-01-15 | 4.217 | 16,935,018 | -1,726,153 | 0.65% | 71,415,128 |
| 2018-01-16 | 2018-01-12 | 4.252 | 18,661,171 | +1,050,034 | 0.71% | 79,350,117 |
| 2018-01-15 | 2018-01-11 | 4.264 | 17,611,137 | +2,890,579 | 0.67% | 75,091,509 |
| 2018-01-11 | 2018-01-09 | 4.311 | 14,720,558 | +176,969 | 0.56% | 63,456,212 |
| 2018-01-10 | 2018-01-08 | 4.322 | 14,543,589 | -3,631,578 | 0.56% | 62,863,711 |
| 2018-01-09 | 2018-01-05 | 4.346 | 18,175,167 | +35,854 | 0.70% | 78,986,774 |
| 2018-01-08 | 2018-01-04 | 4.287 | 18,139,313 | +4,355,504 | 0.69% | 77,768,545 |
| 2018-01-05 | 2018-01-03 | 4.041 | 13,783,809 | +311,979 | 0.53% | 55,704,515 |
| 2018-01-04 | 2018-01-02 | 4.006 | 13,471,830 | -195,494 | 0.52% | 53,970,290 |
| 2018-01-02 | 2017-12-28 | 3.971 | 13,667,324 | -104,150 | 0.52% | 54,273,177 |
| 2017-12-27 | 2017-12-21 | 3.760 | 13,771,474 | +735,023 | 0.53% | 51,783,037 |
| 2017-12-22 | 2017-12-20 | 3.807 | 13,036,451 | -154,236 | 0.50% | 49,630,059 |
| 2017-12-21 | 2017-12-19 | 3.690 | 13,190,687 | +10,244 | 0.50% | 48,672,093 |
| 2017-12-20 | 2017-12-18 | 3.596 | 13,180,443 | +23,904 | 0.50% | 47,399,137 |
| 2017-12-19 | 2017-12-15 | 3.584 | 13,156,539 | -51,813 | 0.50% | 47,159,060 |
| 2017-12-18 | 2017-12-14 | 3.573 | 13,208,352 | -4,652 | 0.51% | 47,190,060 |
| 2017-12-14 | 2017-12-12 | 3.655 | 13,213,004 | +390,988 | 0.51% | 48,290,112 |
| 2017-12-13 | 2017-12-11 | 3.690 | 12,822,016 | +55,490 | 0.49% | 47,311,740 |
| 2017-12-12 | 2017-12-08 | 3.608 | 12,766,526 | -854 | 0.49% | 46,060,167 |
| 2017-12-11 | 2017-12-07 | 3.467 | 12,767,380 | +854 | 0.49% | 44,268,576 |
| 2017-12-08 | 2017-12-06 | 3.620 | 12,766,526 | +1,707 | 0.49% | 46,209,713 |
| 2017-12-07 | 2017-12-05 | 3.807 | 12,764,819 | +85,369 | 0.49% | 48,595,950 |
| 2017-12-06 | 2017-12-04 | 3.854 | 12,679,450 | -18,782 | 0.49% | 48,865,052 |
| 2017-12-05 | 2017-12-01 | 3.889 | 12,698,232 | -206,591 | 0.49% | 49,383,674 |
| 2017-12-04 | 2017-11-30 | 3.901 | 12,904,823 | -15,367 | 0.49% | 50,338,276 |
| 2017-12-01 | 2017-11-29 | 4.053 | 12,920,190 | -145,126 | 0.49% | 52,365,717 |
| 2017-11-30 | 2017-11-28 | 4.112 | 13,065,316 | -3,346,448 | 0.50% | 53,719,145 |
| 2017-11-29 | 2017-11-27 | 4.522 | 16,411,764 | +407,635 | 0.63% | 74,206,957 |
| 2017-11-28 | 2017-11-24 | 4.592 | 16,004,129 | -171,079 | 0.61% | 73,488,632 |
| 2017-11-27 | 2017-11-23 | 4.393 | 16,175,208 | +327,816 | 0.62% | 71,053,127 |
| 2017-11-24 | 2017-11-22 | 4.404 | 15,847,392 | +2,415,076 | 0.61% | 69,798,759 |
| 2017-11-23 | 2017-11-21 | 4.147 | 13,432,316 | -1,924,207 | 0.51% | 55,700,131 |
| 2017-11-22 | 2017-11-20 | 4.217 | 15,356,523 | -196,348 | 0.59% | 64,758,600 |
| 2017-11-21 | 2017-11-17 | 4.252 | 15,552,871 | -70,002 | 0.60% | 66,133,156 |
| 2017-11-20 | 2017-11-16 | 4.264 | 15,622,873 | +1,109,407 | 0.60% | 66,613,820 |
| 2017-11-17 | 2017-11-15 | 4.240 | 14,513,466 | -2,176,896 | 0.56% | 61,543,440 |
| 2017-11-16 | 2017-11-14 | 4.287 | 16,690,362 | -117,808 | 0.64% | 71,556,468 |
| 2017-11-15 | 2017-11-13 | 4.264 | 16,808,170 | -283,509 | 0.64% | 71,667,767 |
| 2017-11-14 | 2017-11-10 | 4.299 | 17,091,679 | +812,709 | 0.65% | 73,477,242 |
| 2017-11-13 | 2017-11-09 | 4.404 | 16,278,970 | -29,026 | 0.62% | 71,699,615 |
| 2017-11-10 | 2017-11-08 | 4.240 | 16,307,996 | +29,026 | 0.62% | 69,153,031 |
| 2017-11-09 | 2017-11-07 | 4.451 | 16,278,970 | +319,674 | 0.62% | 72,462,377 |
| 2017-11-07 | 2017-11-03 | 4.369 | 15,959,296 | -288,546 | 0.61% | 69,730,795 |
| 2017-11-06 | 2017-11-02 | 4.369 | 16,247,842 | -178,679 | 0.62% | 70,991,536 |
| 2017-11-03 | 2017-11-01 | 4.346 | 16,426,521 | -488,777 | 0.63% | 71,387,399 |
| 2017-11-02 | 2017-10-31 | 4.205 | 16,915,298 | -414,891 | 0.65% | 71,133,824 |
| 2017-11-01 | 2017-10-30 | 4.229 | 17,330,189 | +638,556 | 0.66% | 73,284,572 |
| 2017-10-31 | 2017-10-27 | 4.217 | 16,691,633 | +1,714,201 | 0.64% | 70,388,771 |
| 2017-10-30 | 2017-10-26 | 4.264 | 14,977,432 | +1,887,016 | 0.57% | 63,861,747 |
| 2017-10-27 | 2017-10-25 | 4.510 | 13,090,416 | -1,263,198 | 0.50% | 59,035,906 |
| 2017-10-26 | 2017-10-24 | 4.662 | 14,353,614 | +509,279 | 0.55% | 66,918,530 |
| 2017-10-25 | 2017-10-23 | 4.592 | 13,844,335 | -331,230 | 0.53% | 63,571,172 |
| 2017-10-24 | 2017-10-20 | 4.522 | 14,175,565 | +1,355,653 | 0.54% | 64,095,824 |
| 2017-10-23 | 2017-10-19 | 4.522 | 12,819,912 | +1,199,882 | 0.49% | 57,966,143 |
| 2017-10-20 | 2017-10-18 | 4.568 | 11,620,030 | -1,143,939 | 0.44% | 53,085,255 |
| 2017-10-19 | 2017-10-17 | 4.533 | 12,763,969 | +359,914 | 0.49% | 57,862,709 |
| 2017-10-18 | 2017-10-16 | 4.533 | 12,404,055 | +467,820 | 0.47% | 56,231,116 |
| 2017-10-17 | 2017-10-13 | 4.615 | 11,936,235 | +351,732 | 0.46% | 55,089,095 |
| 2017-10-16 | 2017-10-12 | 4.615 | 11,584,503 | -500,260 | 0.44% | 53,465,752 |
| 2017-10-13 | 2017-10-11 | 4.615 | 12,084,763 | -1,219,063 | 0.46% | 55,774,594 |
| 2017-10-12 | 2017-10-10 | 4.732 | 13,303,826 | +20,489 | 0.51% | 62,959,312 |
| 2017-10-11 | 2017-10-09 | 4.779 | 13,283,337 | +1,706,005 | 0.51% | 63,484,749 |
| 2017-10-06 | 2017-10-03 | 4.697 | 11,577,332 | -167,322 | 0.44% | 54,381,967 |
| 2017-10-04 | 2017-09-29 | 4.674 | 11,744,654 | -129,846 | 0.45% | 54,892,774 |
| 2017-10-03 | 2017-09-28 | 4.627 | 11,874,500 | -935,639 | 0.45% | 54,943,267 |
| 2017-09-29 | 2017-09-27 | 4.744 | 12,810,139 | -1,456,388 | 0.49% | 60,773,034 |
| 2017-09-28 | 2017-09-26 | 4.639 | 14,266,527 | -2,199,948 | 0.55% | 66,178,284 |
| 2017-09-27 | 2017-09-25 | 4.791 | 16,466,475 | -1,659,479 | 0.63% | 78,890,735 |
| 2017-09-26 | 2017-09-22 | 4.873 | 18,125,954 | -64,880 | 0.69% | 88,327,565 |
| 2017-09-25 | 2017-09-21 | 4.662 | 18,190,834 | +170,737 | 0.70% | 84,808,179 |
| 2017-09-22 | 2017-09-20 | 4.369 | 18,020,097 | +831,490 | 0.69% | 78,735,032 |
| 2017-09-21 | 2017-09-19 | 4.322 | 17,188,607 | -505,382 | 0.66% | 74,296,628 |
| 2017-09-20 | 2017-09-18 | 4.287 | 17,693,989 | -684,439 | 0.68% | 75,859,311 |
| 2017-09-19 | 2017-09-15 | 4.334 | 18,378,428 | +114,803 | 0.71% | 79,654,835 |
| 2017-09-18 | 2017-09-14 | 4.287 | 18,263,625 | -60,611 | 0.70% | 78,301,507 |
| 2017-09-14 | 2017-09-12 | 4.393 | 18,324,236 | -13,659 | 0.71% | 80,493,201 |
| 2017-09-13 | 2017-09-11 | 4.404 | 18,337,895 | -496,845 | 0.71% | 80,768,010 |
| 2017-09-12 | 2017-09-08 | 4.334 | 18,834,740 | -306,452 | 0.73% | 81,632,558 |
| 2017-09-11 | 2017-09-07 | 4.475 | 19,141,192 | -182,689 | 0.74% | 85,651,386 |
| 2017-09-08 | 2017-09-06 | 4.393 | 19,323,881 | +198,055 | 0.74% | 84,884,360 |
| 2017-09-07 | 2017-09-05 | 4.393 | 19,125,826 | -107,564 | 0.74% | 84,014,360 |
| 2017-09-06 | 2017-09-04 | 4.358 | 19,233,390 | -47,807 | 0.74% | 83,810,963 |
| 2017-09-05 | 2017-09-01 | 4.311 | 19,281,197 | -373,914 | 0.74% | 83,115,853 |
| 2017-09-04 | 2017-08-31 | 4.252 | 19,655,111 | +800,757 | 0.76% | 83,576,500 |
| 2017-09-01 | 2017-08-30 | 4.311 | 18,854,354 | -80,246 | 0.73% | 81,275,852 |
| 2017-08-31 | 2017-08-29 | 4.428 | 18,934,600 | -56,343 | 0.73% | 83,839,753 |
| 2017-08-30 | 2017-08-28 | 4.580 | 18,990,943 | +14,768 | 0.73% | 86,981,189 |
| 2017-08-29 | 2017-08-25 | 4.510 | 18,976,175 | +65,734 | 0.73% | 85,579,838 |
| 2017-08-28 | 2017-08-24 | 4.522 | 18,910,441 | +51,221 | 0.73% | 85,504,903 |
| 2017-08-25 | 2017-08-22 | 4.557 | 18,859,220 | +6,830 | 0.73% | 85,936,049 |
| 2017-08-24 | 2017-08-21 | 4.510 | 18,852,390 | +298,790 | 0.73% | 85,021,586 |
| 2017-08-22 | 2017-08-18 | 4.545 | 18,553,600 | -19,891 | 0.71% | 84,326,091 |
| 2017-08-21 | 2017-08-17 | 4.568 | 18,573,491 | +546,444 | 0.72% | 84,851,632 |
| 2017-08-17 | 2017-08-15 | 4.615 | 18,027,047 | -5,122 | 0.69% | 83,199,912 |
| 2017-08-16 | 2017-08-14 | 4.639 | 18,032,169 | +220,251 | 0.69% | 83,646,006 |
| 2017-08-15 | 2017-08-11 | 4.627 | 17,811,918 | +121,223 | 0.69% | 82,415,678 |
| 2017-08-14 | 2017-08-10 | 4.697 | 17,690,695 | +4,150,619 | 0.68% | 83,098,144 |
| 2017-08-11 | 2017-08-09 | 4.779 | 13,540,076 | -220,025 | 0.52% | 64,711,776 |
| 2017-08-10 | 2017-08-08 | 4.803 | 13,760,101 | -49,761 | 0.53% | 66,085,706 |
| 2017-08-09 | 2017-08-07 | 4.744 | 13,809,862 | -666,535 | 0.53% | 65,515,856 |
| 2017-08-08 | 2017-08-04 | 4.732 | 14,476,397 | -4,996,390 | 0.56% | 68,508,413 |
| 2017-08-07 | 2017-08-03 | 4.779 | 19,472,787 | -73,495,336 | 0.75% | 93,065,846 |
| 2017-08-04 | 2017-08-02 | 4.967 | 92,968,123 | +61,510,607 | 3.58% | 461,810,520 |
| 2017-08-03 | 2017-08-01 | 4.967 | 31,457,516 | +11,620,908 | 1.21% | 156,262,290 |
| 2017-08-02 | 2017-07-31 | 4.967 | 19,836,608 | +2,699,195 | 0.77% | 98,536,509 |
| 2017-08-01 | 2017-07-28 | 5.050 | 17,137,413 | +3,374 | 0.67% | 86,550,703 |
| 2017-07-28 | 2017-07-26 | 5.062 | 17,134,039 | +280,042 | 0.67% | 86,736,793 |
| 2017-07-27 | 2017-07-25 | 5.133 | 16,853,997 | +1,071,243 | 0.66% | 86,518,015 |
| 2017-07-26 | 2017-07-24 | 5.039 | 15,782,754 | +345,834 | 0.61% | 79,522,029 |
| 2017-07-25 | 2017-07-21 | 5.157 | 15,436,920 | +21,088 | 0.60% | 79,609,638 |
| 2017-07-24 | 2017-07-20 | 5.169 | 15,415,832 | -161,126 | 0.60% | 79,683,645 |
| 2017-07-21 | 2017-07-19 | 5.169 | 15,576,958 | +319,703 | 0.61% | 80,516,498 |
| 2017-07-20 | 2017-07-18 | 5.288 | 15,257,255 | +1,068,713 | 0.59% | 80,672,776 |
| 2017-07-19 | 2017-07-17 | 5.240 | 14,188,542 | -86,881 | 0.55% | 74,349,110 |
| 2017-07-18 | 2017-07-14 | 5.110 | 14,275,423 | +36,271 | 0.56% | 72,942,726 |
| 2017-07-17 | 2017-07-13 | 5.110 | 14,239,152 | +1,523,358 | 0.55% | 72,757,394 |
| 2017-07-14 | 2017-07-12 | 5.169 | 12,715,794 | +975,084 | 0.50% | 65,727,287 |
| 2017-07-13 | 2017-07-11 | 5.264 | 11,740,710 | +98 | 0.46% | 61,800,654 |
| 2017-07-12 | 2017-07-10 | 5.157 | 11,740,612 | -466,455 | 0.46% | 60,547,432 |
| 2017-07-11 | 2017-07-07 | 5.406 | 12,207,067 | +26,992 | 0.48% | 65,992,094 |
| 2017-07-10 | 2017-07-06 | 5.453 | 12,180,075 | +3,374 | 0.47% | 66,423,771 |
| 2017-07-07 | 2017-07-05 | 5.489 | 12,176,701 | -180,508 | 0.47% | 66,838,450 |
| 2017-07-05 | 2017-07-03 | 5.572 | 12,357,209 | -256,424 | 0.48% | 68,854,763 |
| 2017-07-04 | 2017-06-30 | 5.750 | 12,613,633 | +436,932 | 0.49% | 72,526,658 |
| 2017-06-30 | 2017-06-28 | 5.679 | 12,176,701 | +84,350 | 0.47% | 69,148,202 |
| 2017-06-29 | 2017-06-27 | 5.785 | 12,092,351 | -134,454 | 0.47% | 69,959,437 |
| 2017-06-28 | 2017-06-26 | 5.691 | 12,226,805 | -43,861 | 0.48% | 69,577,683 |
| 2017-06-27 | 2017-06-23 | 5.631 | 12,270,666 | -48,923 | 0.48% | 69,099,910 |
| 2017-06-26 | 2017-06-22 | 5.679 | 12,319,589 | -1,722,425 | 0.48% | 69,959,624 |
| 2017-06-23 | 2017-06-21 | 5.631 | 14,042,014 | +1,433,384 | 0.55% | 79,074,918 |
| 2017-06-22 | 2017-06-20 | 5.513 | 12,608,630 | -55,671 | 0.49% | 69,508,288 |
| 2017-06-21 | 2017-06-19 | 5.584 | 12,664,301 | +254,164 | 0.49% | 70,716,029 |
| 2017-06-20 | 2017-06-16 | 5.548 | 12,410,137 | +167,856 | 0.48% | 68,855,425 |
| 2017-06-19 | 2017-06-15 | 5.596 | 12,242,281 | +217,623 | 0.48% | 68,504,654 |
| 2017-06-16 | 2017-06-14 | 5.525 | 12,024,658 | -1,577,867 | 0.47% | 66,431,550 |
| 2017-06-15 | 2017-06-13 | 5.299 | 13,602,525 | -231,119 | 0.53% | 72,084,650 |
| 2017-06-14 | 2017-06-12 | 5.335 | 13,833,644 | -1,157,279 | 0.54% | 73,801,442 |
| 2017-06-13 | 2017-06-09 | 5.442 | 14,990,923 | -155,204 | 0.58% | 81,574,946 |
| 2017-06-12 | 2017-06-08 | 5.406 | 15,146,127 | -422,618 | 0.59% | 81,880,818 |
| 2017-06-09 | 2017-06-07 | 5.477 | 15,568,745 | +269,919 | 0.61% | 85,272,956 |
| 2017-06-08 | 2017-06-06 | 4.967 | 15,298,826 | +46,124 | 0.60% | 75,995,498 |
| 2017-06-07 | 2017-06-05 | 5.015 | 15,252,702 | +1,451,150 | 0.59% | 76,489,688 |
| 2017-06-06 | 2017-06-02 | 5.050 | 13,801,552 | -209,188 | 0.54% | 69,703,287 |
| 2017-06-05 | 2017-06-01 | 4.979 | 14,010,740 | -735,530 | 0.55% | 69,763,153 |
| 2017-06-02 | 2017-05-31 | 5.039 | 14,746,270 | -29,523 | 0.57% | 74,299,664 |
| 2017-06-01 | 2017-05-29 | 5.074 | 14,775,793 | +92,785 | 0.58% | 74,973,935 |
| 2017-05-31 | 2017-05-26 | 5.062 | 14,683,008 | +21,931 | 0.57% | 74,329,061 |
| 2017-05-26 | 2017-05-24 | 5.062 | 14,661,077 | +922,787 | 0.57% | 74,218,041 |
| 2017-05-25 | 2017-05-23 | 5.074 | 13,738,290 | -273,293 | 0.54% | 69,709,535 |
| 2017-05-24 | 2017-05-22 | 5.133 | 14,011,583 | +391,383 | 0.55% | 71,926,816 |
| 2017-05-23 | 2017-05-19 | 5.050 | 13,620,200 | -187,256 | 0.53% | 68,787,388 |
| 2017-05-22 | 2017-05-18 | 5.074 | 13,807,456 | -1,256,813 | 0.54% | 70,060,490 |
| 2017-05-19 | 2017-05-17 | 5.205 | 15,064,269 | +227,745 | 0.59% | 78,402,213 |
| 2017-05-18 | 2017-05-16 | 5.276 | 14,836,524 | +460,550 | 0.58% | 78,272,267 |
| 2017-05-17 | 2017-05-15 | 5.169 | 14,375,974 | -60,732 | 0.56% | 74,308,673 |
| 2017-05-16 | 2017-05-12 | 5.145 | 14,436,706 | -708,539 | 0.56% | 74,280,288 |
| 2017-05-12 | 2017-05-10 | 5.181 | 15,145,245 | +1,251,752 | 0.59% | 78,464,548 |
| 2017-05-10 | 2017-05-08 | 5.145 | 13,893,493 | +30,366 | 0.54% | 71,485,328 |
| 2017-05-09 | 2017-05-05 | 5.205 | 13,863,127 | -372,827 | 0.54% | 72,150,851 |
| 2017-05-08 | 2017-05-04 | 5.359 | 14,235,954 | +415,002 | 0.55% | 76,285,280 |
| 2017-05-05 | 2017-05-02 | 5.406 | 13,820,952 | +133,272 | 0.54% | 74,716,847 |
| 2017-05-04 | 2017-04-28 | 5.359 | 13,687,680 | +205,814 | 0.53% | 73,347,280 |
| 2017-05-02 | 2017-04-27 | 5.323 | 13,481,866 | +529,717 | 0.53% | 71,764,900 |
| 2017-04-28 | 2017-04-26 | 5.359 | 12,952,149 | +506,099 | 0.50% | 69,405,838 |
| 2017-04-27 | 2017-04-25 | 5.359 | 12,446,050 | +465,611 | 0.49% | 66,693,838 |
| 2017-04-26 | 2017-04-24 | 5.359 | 11,980,439 | +59,045 | 0.47% | 64,198,799 |
| 2017-04-25 | 2017-04-21 | 5.205 | 11,921,394 | +374,513 | 0.46% | 62,045,073 |
| 2017-04-24 | 2017-04-20 | 5.276 | 11,546,881 | +121,464 | 0.45% | 60,917,271 |
| 2017-04-21 | 2017-04-19 | 5.216 | 11,425,417 | +229,432 | 0.45% | 59,599,206 |
| 2017-04-20 | 2017-04-18 | 5.288 | 11,195,985 | -130,572 | 0.44% | 59,198,800 |
| 2017-04-19 | 2017-04-13 | 5.406 | 11,326,557 | +13,496 | 0.44% | 61,232,007 |
| 2017-04-18 | 2017-04-12 | 5.370 | 11,313,061 | -256,424 | 0.44% | 60,756,685 |
| 2017-04-13 | 2017-04-11 | 5.453 | 11,569,485 | +23,618 | 0.45% | 63,093,932 |
| 2017-04-12 | 2017-04-10 | 5.596 | 11,545,867 | +4,432 | 0.45% | 64,607,701 |
| 2017-04-11 | 2017-04-07 | 6.046 | 11,541,435 | -87,724 | 0.45% | 69,782,371 |
| 2017-04-10 | 2017-04-06 | 6.094 | 11,629,159 | +47,236 | 0.45% | 70,864,245 |
| 2017-04-07 | 2017-04-05 | 6.129 | 11,581,923 | +59,045 | 0.45% | 70,988,329 |
| 2017-04-06 | 2017-04-03 | 6.129 | 11,522,878 | -146,769 | 0.45% | 70,626,428 |
| 2017-04-05 | 2017-03-31 | 6.070 | 11,669,647 | +74,228 | 0.45% | 70,834,269 |
| 2017-04-03 | 2017-03-30 | 6.106 | 11,595,419 | -3,374 | 0.45% | 70,796,113 |
| 2017-03-31 | 2017-03-29 | 6.354 | 11,598,793 | +65,793 | 0.45% | 73,704,385 |
| 2017-03-30 | 2017-03-28 | 6.319 | 11,533,000 | -175,448 | 0.45% | 72,876,119 |
| 2017-03-29 | 2017-03-27 | 6.260 | 11,708,448 | +404,879 | 0.46% | 73,290,720 |
| 2017-03-28 | 2017-03-24 | 6.331 | 11,303,569 | +16,870 | 0.44% | 71,560,371 |
| 2017-03-27 | 2017-03-23 | 6.319 | 11,286,699 | +3,374 | 0.44% | 71,319,763 |
| 2017-03-24 | 2017-03-22 | 6.271 | 11,283,325 | +202,435 | 0.44% | 70,763,370 |
| 2017-03-23 | 2017-03-21 | 6.402 | 11,080,890 | -62,352 | 0.43% | 70,938,849 |
| 2017-03-22 | 2017-03-20 | 6.461 | 11,143,242 | -345,835 | 0.43% | 71,998,558 |
| 2017-03-21 | 2017-03-17 | 6.532 | 11,489,077 | +159,970 | 0.45% | 75,050,307 |
| 2017-03-20 | 2017-03-16 | 6.485 | 11,329,107 | -1,687 | 0.44% | 73,468,089 |
| 2017-03-17 | 2017-03-15 | 6.331 | 11,330,794 | -804,698 | 0.44% | 71,732,726 |
| 2017-03-16 | 2017-03-14 | 6.343 | 12,135,492 | +101,220 | 0.47% | 76,970,961 |
| 2017-03-15 | 2017-03-13 | 6.260 | 12,034,272 | +31,732 | 0.47% | 75,330,263 |
| 2017-03-14 | 2017-03-10 | 6.011 | 12,002,540 | -323,904 | 0.47% | 72,143,442 |
| 2017-03-13 | 2017-03-09 | 6.200 | 12,326,444 | +1,579,029 | 0.48% | 76,428,482 |
| 2017-03-10 | 2017-03-08 | 6.331 | 10,747,415 | -128,211 | 0.42% | 68,039,484 |
| 2017-03-09 | 2017-03-07 | 6.402 | 10,875,626 | +28,679 | 0.42% | 69,624,768 |
| 2017-03-08 | 2017-03-06 | 6.473 | 10,846,947 | +1,034,972 | 0.42% | 70,212,736 |
| 2017-03-07 | 2017-03-03 | 6.165 | 9,811,975 | -5,061 | 0.38% | 60,488,876 |
| 2017-03-06 | 2017-03-02 | 6.177 | 9,817,036 | -18,270 | 0.38% | 60,636,461 |
| 2017-03-03 | 2017-03-01 | 6.153 | 9,835,306 | -80,976 | 0.38% | 60,516,105 |
| 2017-03-02 | 2017-02-28 | 5.975 | 9,916,282 | +141,710 | 0.39% | 59,250,926 |
| 2017-03-01 | 2017-02-27 | 5.940 | 9,774,572 | +10,122 | 0.38% | 58,056,548 |
| 2017-02-28 | 2017-02-24 | 5.987 | 9,764,450 | -37,909 | 0.38% | 58,459,474 |
| 2017-02-27 | 2017-02-23 | 6.070 | 9,802,359 | -309 | 0.38% | 59,499,909 |
| 2017-02-23 | 2017-02-21 | 6.117 | 9,802,668 | +1,054,373 | 0.38% | 59,966,642 |
| 2017-02-22 | 2017-02-20 | 6.177 | 8,748,295 | +62,419 | 0.34% | 54,035,214 |
| 2017-02-21 | 2017-02-17 | 5.916 | 8,685,876 | -79,650 | 0.34% | 51,384,236 |
| 2017-02-17 | 2017-02-15 | 5.916 | 8,765,526 | -45,549 | 0.34% | 51,855,433 |
| 2017-02-16 | 2017-02-14 | 6.485 | 8,811,075 | -44,343 | 0.34% | 57,138,911 |
| 2017-02-15 | 2017-02-13 | 6.378 | 8,855,418 | -199,849 | 0.35% | 56,481,611 |
| 2017-02-14 | 2017-02-10 | 6.129 | 9,055,267 | +1,001,518 | 0.35% | 55,501,860 |
| 2017-02-13 | 2017-02-09 | 6.117 | 8,053,749 | -571,331 | 0.31% | 49,267,841 |
| 2017-02-10 | 2017-02-08 | 5.999 | 8,625,080 | -373,115 | 0.34% | 51,740,353 |
| 2017-02-09 | 2017-02-07 | 6.011 | 8,998,195 | +203,533 | 0.35% | 54,085,282 |
| 2017-02-08 | 2017-02-06 | 6.046 | 8,794,662 | -1,887,712 | 0.34% | 53,174,702 |
| 2017-02-07 | 2017-02-03 | 5.987 | 10,682,374 | -273,669 | 0.42% | 63,955,057 |
| 2017-02-06 | 2017-02-02 | 6.129 | 10,956,043 | -79,289 | 0.43% | 67,152,163 |
| 2017-02-03 | 2017-02-01 | 6.165 | 11,035,332 | +134,620 | 0.44% | 68,030,629 |
| 2017-02-02 | 2017-01-27 | 6.106 | 10,900,712 | +50,610 | 0.43% | 66,554,562 |
| 2017-02-01 | 2017-01-25 | 6.082 | 10,850,102 | -1,566,461 | 0.43% | 65,988,297 |
| 2017-01-26 | 2017-01-24 | 6.106 | 12,416,563 | +649,494 | 0.49% | 75,809,627 |
| 2017-01-25 | 2017-01-23 | 6.117 | 11,767,069 | -4,167,603 | 0.47% | 71,983,629 |
| 2017-01-24 | 2017-01-20 | 5.999 | 15,934,672 | +2,339,218 | 0.63% | 95,589,322 |
| 2017-01-23 | 2017-01-19 | 5.833 | 13,595,454 | +155,204 | 0.54% | 79,300,250 |
| 2017-01-20 | 2017-01-18 | 5.572 | 13,440,250 | -113,279 | 0.53% | 74,889,502 |
| 2017-01-19 | 2017-01-17 | 5.442 | 13,553,529 | -9,542 | 0.54% | 73,753,190 |
| 2017-01-18 | 2017-01-16 | 5.347 | 13,563,071 | -99,126 | 0.54% | 72,518,751 |
| 2017-01-17 | 2017-01-13 | 5.513 | 13,662,197 | -134,976 | 0.54% | 75,316,344 |
| 2017-01-16 | 2017-01-12 | 5.584 | 13,797,173 | +141,708 | 0.55% | 77,041,859 |
| 2017-01-13 | 2017-01-11 | 5.572 | 13,655,465 | -384,635 | 0.54% | 76,088,687 |
| 2017-01-12 | 2017-01-10 | 5.442 | 14,040,100 | -318,837 | 0.56% | 76,400,926 |
| 2017-01-11 | 2017-01-09 | 5.442 | 14,358,937 | +53,984 | 0.57% | 78,135,917 |
| 2017-01-10 | 2017-01-06 | 5.323 | 14,304,953 | +251,697 | 0.57% | 76,146,249 |
| 2017-01-09 | 2017-01-05 | 5.276 | 14,053,256 | +354,269 | 0.56% | 74,140,021 |
| 2017-01-06 | 2017-01-04 | 5.216 | 13,698,987 | +60,732 | 0.54% | 71,458,989 |
| 2017-01-03 | 2016-12-29 | 5.145 | 13,638,255 | +510,725 | 0.54% | 70,172,067 |
| 2016-12-30 | 2016-12-28 | 5.145 | 13,127,530 | -10,122 | 0.52% | 67,544,266 |
| 2016-12-29 | 2016-12-23 | 5.145 | 13,137,652 | -109,655 | 0.52% | 67,596,346 |
| 2016-12-28 | 2016-12-22 | 5.133 | 13,247,307 | +94,472 | 0.52% | 68,003,495 |
| 2016-12-23 | 2016-12-21 | 5.050 | 13,152,835 | -87,210 | 0.52% | 66,427,010 |
| 2016-12-22 | 2016-12-20 | 4.944 | 13,240,045 | +342,460 | 0.52% | 65,454,763 |
| 2016-12-21 | 2016-12-19 | 4.956 | 12,897,585 | -227,744 | 0.51% | 63,914,650 |
| 2016-12-20 | 2016-12-16 | 5.050 | 13,125,329 | +69,781 | 0.52% | 66,288,094 |
| 2016-12-19 | 2016-12-15 | 5.062 | 13,055,548 | -140,020 | 0.52% | 66,090,451 |
| 2016-12-16 | 2016-12-14 | 5.157 | 13,195,568 | -1,204,516 | 0.52% | 68,050,776 |
| 2016-12-15 | 2016-12-13 | 5.133 | 14,400,084 | -544,900 | 0.57% | 73,921,140 |
| 2016-12-14 | 2016-12-12 | 5.216 | 14,944,984 | -1,444,069 | 0.59% | 77,958,571 |
| 2016-12-13 | 2016-12-09 | 5.323 | 16,389,053 | +428,497 | 0.65% | 87,240,056 |
| 2016-12-12 | 2016-12-08 | 5.370 | 15,960,556 | +362,704 | 0.63% | 85,716,012 |
| 2016-12-09 | 2016-12-07 | 5.370 | 15,597,852 | -153,517 | 0.62% | 83,768,113 |
| 2016-12-08 | 2016-12-06 | 5.453 | 15,751,369 | -5,018,815 | 0.62% | 85,899,745 |
| 2016-12-07 | 2016-12-05 | 5.359 | 20,770,184 | -91,864,120 | 0.82% | 111,299,834 |
| 2016-12-06 | 2016-12-02 | 5.795 | 112,634,304 | +91,773,022 | 4.46% | 652,701,120 |
| 2016-12-05 | 2016-12-01 | 5.843 | 20,861,282 | +4,012,124 | 0.83% | 121,897,918 |
| 2016-12-02 | 2016-11-30 | 5.892 | 16,849,158 | +2,297,929 | 0.68% | 99,269,384 |
| 2016-12-01 | 2016-11-29 | 5.928 | 14,551,229 | -955,541 | 0.59% | 86,258,901 |
| 2016-11-30 | 2016-11-28 | 5.988 | 15,506,770 | +266,354 | 0.63% | 92,861,289 |
| 2016-11-29 | 2016-11-25 | 5.952 | 15,240,416 | +28,104 | 0.62% | 90,713,117 |
| 2016-11-28 | 2016-11-24 | 5.867 | 15,212,312 | -581 | 0.61% | 89,257,584 |
| 2016-11-25 | 2016-11-23 | 5.952 | 15,212,893 | +1,534,738 | 0.61% | 90,549,296 |
| 2016-11-24 | 2016-11-22 | 6.436 | 13,678,155 | -613,332 | 0.55% | 88,033,368 |
| 2016-11-23 | 2016-11-21 | 6.460 | 14,291,487 | +957,195 | 0.58% | 92,326,600 |
| 2016-11-22 | 2016-11-18 | 6.376 | 13,334,292 | +64,475 | 0.54% | 85,013,665 |
| 2016-11-18 | 2016-11-16 | 6.291 | 13,269,817 | -1,158,884 | 0.54% | 83,478,847 |
| 2016-11-17 | 2016-11-15 | 6.206 | 14,428,701 | +47,942 | 0.58% | 89,547,355 |
| 2016-11-16 | 2016-11-14 | 6.291 | 14,380,759 | -64,474 | 0.58% | 90,467,652 |
| 2016-11-15 | 2016-11-11 | 6.230 | 14,445,233 | +1,144,005 | 0.58% | 89,999,469 |
| 2016-11-14 | 2016-11-10 | 6.291 | 13,301,228 | +31,411 | 0.54% | 83,676,450 |
| 2016-11-11 | 2016-11-09 | 6.194 | 13,269,817 | +927,437 | 0.54% | 82,194,557 |
| 2016-11-10 | 2016-11-08 | 6.255 | 12,342,380 | -2,254,946 | 0.50% | 77,196,502 |
| 2016-11-09 | 2016-11-07 | 6.170 | 14,597,326 | +276,589 | 0.59% | 90,064,086 |
| 2016-11-08 | 2016-11-04 | 6.037 | 14,320,737 | -905,954 | 0.58% | 86,451,808 |
| 2016-11-07 | 2016-11-03 | 6.013 | 15,226,691 | +360,395 | 0.62% | 91,552,475 |
| 2016-11-03 | 2016-11-01 | 6.122 | 14,866,296 | +559,974 | 0.60% | 91,004,204 |
| 2016-11-02 | 2016-10-31 | 6.073 | 14,306,322 | +439,748 | 0.58% | 86,884,014 |
| 2016-11-01 | 2016-10-28 | 6.001 | 13,866,574 | -294,267 | 0.56% | 83,206,837 |
| 2016-10-31 | 2016-10-27 | 6.001 | 14,160,841 | +3,306 | 0.57% | 84,972,596 |
| 2016-10-28 | 2016-10-26 | 6.255 | 14,157,535 | -441,401 | 0.57% | 88,549,549 |
| 2016-10-27 | 2016-10-25 | 6.400 | 14,598,936 | +41,330 | 0.59% | 93,429,719 |
| 2016-10-26 | 2016-10-24 | 6.593 | 14,557,606 | +2,394,206 | 0.59% | 95,983,068 |
| 2016-10-25 | 2016-10-20 | 6.702 | 12,163,400 | -1,453,151 | 0.49% | 81,521,642 |
| 2016-10-24 | 2016-10-19 | 6.472 | 13,616,551 | -975,380 | 0.55% | 88,131,074 |
| 2016-10-20 | 2016-10-18 | 6.593 | 14,591,931 | -26,451 | 0.59% | 96,209,384 |
| 2016-10-19 | 2016-10-17 | 6.472 | 14,618,382 | -1,653 | 0.59% | 94,615,274 |
| 2016-10-18 | 2016-10-14 | 6.315 | 14,620,035 | +246,325 | 0.59% | 92,326,650 |
| 2016-10-14 | 2016-10-12 | 6.279 | 14,373,710 | -958 | 0.58% | 90,249,416 |
| 2016-10-13 | 2016-10-11 | 6.497 | 14,374,668 | -499,582 | 0.58% | 93,385,677 |
| 2016-10-12 | 2016-10-07 | 6.859 | 14,874,250 | +46,374 | 0.60% | 102,029,627 |
| 2016-10-07 | 2016-10-05 | 6.787 | 14,827,876 | +9,919 | 0.60% | 100,635,213 |
| 2016-10-06 | 2016-10-04 | 6.726 | 14,817,957 | -71,087 | 0.60% | 99,671,567 |
| 2016-10-05 | 2016-10-03 | 6.799 | 14,889,044 | +194,164 | 0.60% | 101,230,479 |
| 2016-10-04 | 2016-09-30 | 6.751 | 14,694,880 | -71,087 | 0.59% | 99,199,254 |
| 2016-10-03 | 2016-09-29 | 6.823 | 14,765,967 | +6,613 | 0.60% | 100,750,953 |
| 2016-09-30 | 2016-09-28 | 6.678 | 14,759,354 | -134,784 | 0.60% | 98,563,154 |
| 2016-09-29 | 2016-09-27 | 6.726 | 14,894,138 | +37,025 | 0.60% | 100,183,991 |
| 2016-09-28 | 2016-09-26 | 6.690 | 14,857,113 | +143,827 | 0.60% | 99,395,729 |
| 2016-09-27 | 2016-09-23 | 6.884 | 14,713,286 | -1,653 | 0.60% | 101,281,496 |
| 2016-09-26 | 2016-09-22 | 6.884 | 14,714,939 | +400,071 | 0.60% | 101,292,875 |
| 2016-09-23 | 2016-09-21 | 7.041 | 14,314,868 | +2,107,813 | 0.58% | 100,790,244 |
| 2016-09-22 | 2016-09-20 | 7.101 | 12,207,055 | -148,630 | 0.49% | 86,687,637 |
| 2016-09-21 | 2016-09-19 | 6.896 | 12,355,685 | -2,025,153 | 0.50% | 85,202,012 |
| 2016-09-20 | 2016-09-15 | 6.739 | 14,380,838 | +2,111,417 | 0.58% | 96,905,305 |
| 2016-09-19 | 2016-09-14 | 6.811 | 12,269,421 | -39,676 | 0.50% | 83,568,119 |
| 2016-09-15 | 2016-09-13 | 6.847 | 12,309,097 | -17,877 | 0.51% | 84,285,097 |
| 2016-09-14 | 2016-09-12 | 6.896 | 12,326,974 | +165,319 | 0.51% | 85,004,027 |
| 2016-09-13 | 2016-09-09 | 7.138 | 12,161,655 | -78,465 | 0.50% | 86,806,622 |
| 2016-09-12 | 2016-09-08 | 7.150 | 12,240,120 | -4,960 | 0.50% | 87,514,763 |
| 2016-09-09 | 2016-09-07 | 7.368 | 12,245,080 | -596,800 | 0.50% | 90,216,731 |
| 2016-09-08 | 2016-09-06 | 7.561 | 12,841,880 | -223,180 | 0.53% | 97,099,454 |
| 2016-09-07 | 2016-09-05 | 7.392 | 13,065,060 | -606,720 | 0.54% | 96,574,125 |
| 2016-09-06 | 2016-09-02 | 7.198 | 13,671,780 | +28,986 | 0.56% | 98,412,484 |
| 2016-09-05 | 2016-09-01 | 7.283 | 13,642,794 | +18,185 | 0.56% | 99,359,175 |
| 2016-09-02 | 2016-08-31 | 6.956 | 13,624,609 | -95,884 | 0.56% | 94,776,367 |
| 2016-08-31 | 2016-08-29 | 6.726 | 13,720,493 | +687,236 | 0.56% | 92,289,581 |
| 2016-08-30 | 2016-08-26 | 6.811 | 13,033,257 | +2,308 | 0.54% | 88,770,674 |
| 2016-08-29 | 2016-08-25 | 6.872 | 13,030,949 | +36,371 | 0.54% | 89,543,187 |
| 2016-08-26 | 2016-08-24 | 6.811 | 12,994,578 | -234,753 | 0.53% | 88,507,228 |
| 2016-08-24 | 2016-08-22 | 7.029 | 13,229,331 | -157,053 | 0.54% | 92,986,988 |
| 2016-08-23 | 2016-08-19 | 7.114 | 13,386,384 | +66,128 | 0.55% | 95,224,515 |
| 2016-08-22 | 2016-08-18 | 7.126 | 13,320,256 | -166,972 | 0.55% | 94,915,258 |
| 2016-08-19 | 2016-08-17 | 7.053 | 13,487,228 | +3,306 | 0.55% | 95,126,040 |
| 2016-08-18 | 2016-08-16 | 7.210 | 13,483,922 | -71,087 | 0.55% | 97,223,367 |
| 2016-08-17 | 2016-08-15 | 7.198 | 13,555,009 | +122,336 | 0.56% | 97,571,940 |
| 2016-08-16 | 2016-08-12 | 7.186 | 13,432,673 | +1,120,861 | 0.55% | 96,528,832 |
| 2016-08-15 | 2016-08-11 | 7.235 | 12,311,812 | -175,238 | 0.51% | 89,069,974 |
| 2016-08-12 | 2016-08-10 | 7.162 | 12,487,050 | -71,087 | 0.51% | 89,431,337 |
| 2016-08-11 | 2016-08-09 | 7.549 | 12,558,137 | -8,731 | 0.52% | 94,802,103 |
| 2016-08-10 | 2016-08-08 | 7.464 | 12,566,868 | +49,405 | 0.52% | 93,803,789 |
| 2016-08-09 | 2016-08-05 | 7.622 | 12,517,463 | -7,631,109 | 0.51% | 95,403,659 |
| 2016-08-08 | 2016-08-04 | 7.476 | 20,148,572 | -87,016,576 | 0.83% | 150,640,210 |
| 2016-08-05 | 2016-08-03 | 7.437 | 107,165,148 | +71,413,803 | 4.40% | 797,008,890 |
| 2016-08-04 | 2016-08-01 | 7.524 | 35,751,345 | +21,925,011 | 1.47% | 268,992,037 |
| 2016-08-03 | 2016-07-29 | 7.177 | 13,826,334 | +2,720,378 | 0.58% | 99,230,220 |
| 2016-08-01 | 2016-07-28 | 7.313 | 11,105,956 | -50,019 | 0.47% | 81,220,621 |
| 2016-07-29 | 2016-07-27 | 7.425 | 11,155,975 | -840,638 | 0.47% | 82,830,961 |
| 2016-07-28 | 2016-07-26 | 7.288 | 11,996,613 | +46,791 | 0.50% | 87,436,814 |
| 2016-07-26 | 2016-07-22 | 7.462 | 11,949,822 | -314,634 | 0.50% | 89,169,488 |
| 2016-07-25 | 2016-07-21 | 7.487 | 12,264,456 | -1,805,518 | 0.52% | 91,821,329 |
| 2016-07-22 | 2016-07-20 | 7.487 | 14,069,974 | +117,786 | 0.59% | 105,338,852 |
| 2016-07-21 | 2016-07-19 | 7.598 | 13,952,188 | +98,425 | 0.59% | 106,013,492 |
| 2016-07-20 | 2016-07-18 | 7.648 | 13,853,763 | +1,795,836 | 0.58% | 105,952,514 |
| 2016-07-19 | 2016-07-15 | 7.462 | 12,057,927 | -2,144,355 | 0.51% | 89,976,167 |
| 2016-07-18 | 2016-07-14 | 7.685 | 14,202,282 | +332,383 | 0.60% | 109,146,086 |
| 2016-07-14 | 2016-07-12 | 7.698 | 13,869,899 | +101,652 | 0.58% | 106,763,609 |
| 2016-07-13 | 2016-07-11 | 7.722 | 13,768,247 | +1,578,012 | 0.58% | 106,322,466 |
| 2016-07-12 | 2016-07-08 | 7.834 | 12,190,235 | -300,113 | 0.51% | 95,496,511 |
| 2016-07-11 | 2016-07-07 | 7.524 | 12,490,348 | -1,511,858 | 0.53% | 93,977,000 |
| 2016-07-08 | 2016-07-06 | 7.388 | 14,002,206 | +1,723,228 | 0.59% | 103,442,991 |
| 2016-07-07 | 2016-07-05 | 7.103 | 12,278,978 | +3,227 | 0.52% | 87,211,788 |
| 2016-07-06 | 2016-07-04 | 7.574 | 12,275,751 | +46,792 | 0.52% | 92,971,027 |
| 2016-07-05 | 2016-06-30 | 7.859 | 12,228,959 | -19,362 | 0.52% | 96,103,033 |
| 2016-07-04 | 2016-06-29 | 7.524 | 12,248,321 | -243,640 | 0.52% | 92,155,996 |
| 2016-06-30 | 2016-06-28 | 7.524 | 12,491,961 | +264,616 | 0.53% | 93,989,136 |
| 2016-06-29 | 2016-06-27 | 7.586 | 12,227,345 | +1,303,825 | 0.52% | 92,755,984 |
| 2016-06-28 | 2016-06-24 | 7.400 | 10,923,520 | +704,994 | 0.46% | 80,834,226 |
| 2016-06-27 | 2016-06-23 | 7.648 | 10,218,526 | -645,404 | 0.43% | 78,150,501 |
| 2016-06-24 | 2016-06-22 | 7.536 | 10,863,930 | -1,900,714 | 0.46% | 81,874,542 |
| 2016-06-23 | 2016-06-21 | 7.400 | 12,764,644 | +1,519,926 | 0.54% | 94,458,574 |
| 2016-06-22 | 2016-06-20 | 7.276 | 11,244,718 | -258,161 | 0.47% | 81,817,276 |
| 2016-06-21 | 2016-06-17 | 7.326 | 11,502,879 | +1,586,080 | 0.48% | 84,266,000 |
| 2016-06-20 | 2016-06-16 | 6.941 | 9,916,799 | -212,983 | 0.42% | 68,836,358 |
| 2016-06-17 | 2016-06-15 | 6.706 | 10,129,782 | -619,588 | 0.43% | 67,929,077 |
| 2016-06-16 | 2016-06-14 | 6.099 | 10,749,370 | +109,718 | 0.45% | 65,555,097 |
| 2016-06-15 | 2016-06-13 | 6.160 | 10,639,652 | -12,908 | 0.45% | 65,545,391 |
| 2016-06-14 | 2016-06-10 | 6.247 | 10,652,560 | +66,154 | 0.45% | 66,549,205 |
| 2016-06-13 | 2016-06-08 | 6.433 | 10,586,406 | -243,640 | 0.45% | 68,104,256 |
| 2016-06-10 | 2016-06-07 | 6.582 | 10,830,046 | +179,100 | 0.46% | 71,282,540 |
| 2016-06-08 | 2016-06-06 | 6.210 | 10,650,946 | -3,227 | 0.45% | 66,143,056 |
| 2016-06-07 | 2016-06-03 | 6.012 | 10,654,173 | -71,801 | 0.45% | 64,050,103 |
| 2016-06-06 | 2016-06-02 | 5.987 | 10,725,974 | +59,699 | 0.45% | 64,215,847 |
| 2016-06-03 | 2016-06-01 | 5.950 | 10,666,275 | +4,034 | 0.45% | 63,461,796 |
| 2016-06-02 | 2016-05-31 | 5.813 | 10,662,241 | -41,144 | 0.45% | 61,984,012 |
| 2016-06-01 | 2016-05-30 | 5.900 | 10,703,385 | +3,227 | 0.45% | 63,151,904 |
| 2016-05-30 | 2016-05-26 | 5.826 | 10,700,158 | +37,110 | 0.45% | 62,337,071 |
| 2016-05-27 | 2016-05-25 | 5.937 | 10,663,048 | -92,255 | 0.45% | 63,310,424 |
| 2016-05-26 | 2016-05-24 | 5.962 | 10,755,303 | -41,772 | 0.45% | 64,124,807 |
| 2016-05-25 | 2016-05-23 | 6.074 | 10,797,075 | +9,681 | 0.46% | 65,578,359 |
| 2016-05-24 | 2016-05-20 | 6.012 | 10,787,394 | -319,475 | 0.45% | 64,850,992 |
| 2016-05-23 | 2016-05-19 | 5.975 | 11,106,869 | -193,621 | 0.47% | 66,358,572 |
| 2016-05-20 | 2016-05-18 | 5.900 | 11,300,490 | -1,060,030 | 0.48% | 66,674,931 |
| 2016-05-19 | 2016-05-17 | 6.086 | 12,360,520 | +213,043 | 0.52% | 75,227,492 |
| 2016-05-18 | 2016-05-16 | 5.913 | 12,147,477 | +105,685 | 0.51% | 71,822,879 |
| 2016-05-17 | 2016-05-13 | 5.875 | 12,041,792 | +59,700 | 0.51% | 70,750,222 |
| 2016-05-16 | 2016-05-12 | 6.024 | 11,982,092 | +216,648 | 0.51% | 72,181,727 |
| 2016-05-13 | 2016-05-11 | 6.024 | 11,765,444 | +95,198 | 0.50% | 70,876,610 |
| 2016-05-12 | 2016-05-10 | 5.801 | 11,670,246 | -138,762 | 0.49% | 67,699,305 |
| 2016-05-11 | 2016-05-09 | 5.801 | 11,809,008 | +25,816 | 0.50% | 68,504,266 |
| 2016-05-10 | 2016-05-06 | 6.123 | 11,783,192 | -24,143 | 0.50% | 72,151,979 |
| 2016-05-09 | 2016-05-05 | 6.123 | 11,807,335 | -213,481 | 0.50% | 72,299,814 |
| 2016-05-06 | 2016-05-04 | 6.346 | 12,020,816 | +157,392 | 0.51% | 76,289,059 |
| 2016-05-05 | 2016-05-03 | 6.334 | 11,863,424 | +119,068 | 0.50% | 75,143,133 |
| 2016-05-04 | 2016-04-29 | 6.297 | 11,744,356 | -83,902 | 0.50% | 73,952,229 |
| 2016-05-03 | 2016-04-28 | 6.384 | 11,828,258 | -196,517 | 0.50% | 75,506,852 |
| 2016-04-29 | 2016-04-27 | 6.396 | 12,024,775 | +6,454 | 0.51% | 76,910,389 |
| 2016-04-28 | 2016-04-26 | 6.557 | 12,018,321 | -100,037 | 0.51% | 78,805,734 |
| 2016-04-27 | 2016-04-25 | 6.495 | 12,118,358 | +279,137 | 0.51% | 78,710,634 |
| 2016-04-26 | 2016-04-22 | 6.396 | 11,839,221 | -13,420 | 0.50% | 75,723,587 |
| 2016-04-25 | 2016-04-21 | 6.570 | 11,852,641 | -41,951 | 0.50% | 77,866,266 |
| 2016-04-22 | 2016-04-20 | 6.607 | 11,894,592 | -88,743 | 0.50% | 78,584,176 |
| 2016-04-21 | 2016-04-19 | 6.731 | 11,983,335 | +343,678 | 0.51% | 80,655,851 |
| 2016-04-20 | 2016-04-18 | 6.520 | 11,639,657 | -283,978 | 0.49% | 75,889,951 |
| 2016-04-19 | 2016-04-15 | 6.545 | 11,923,635 | +127,467 | 0.50% | 78,037,068 |
| 2016-04-18 | 2016-04-14 | 6.656 | 11,796,168 | +177,486 | 0.50% | 78,518,787 |
| 2016-04-15 | 2016-04-13 | 6.570 | 11,618,682 | +546,980 | 0.49% | 76,329,265 |
| 2016-04-14 | 2016-04-12 | 6.099 | 11,071,702 | -293,659 | 0.47% | 67,520,840 |
| 2016-04-13 | 2016-04-11 | 6.012 | 11,365,361 | -518,639 | 0.48% | 68,325,579 |
| 2016-04-12 | 2016-04-08 | 6.012 | 11,884,000 | +682,515 | 0.50% | 71,443,501 |
| 2016-04-11 | 2016-04-07 | 6.061 | 11,201,485 | +140,375 | 0.47% | 67,895,784 |
| 2016-04-08 | 2016-04-06 | 6.024 | 11,061,110 | +316,588 | 0.47% | 66,633,608 |
| 2016-04-07 | 2016-04-05 | 5.950 | 10,744,522 | +180,713 | 0.45% | 63,927,347 |
| 2016-04-06 | 2016-04-01 | 5.950 | 10,563,809 | +20,976 | 0.45% | 62,852,148 |
| 2016-04-05 | 2016-03-31 | 5.950 | 10,542,833 | -193,621 | 0.44% | 62,727,346 |
| 2016-04-01 | 2016-03-30 | 6.024 | 10,736,454 | +582,515 | 0.45% | 64,677,836 |
| 2016-03-31 | 2016-03-29 | 5.987 | 10,153,939 | +67,929 | 0.43% | 60,791,104 |
| 2016-03-30 | 2016-03-24 | 5.962 | 10,086,010 | -17,748 | 0.43% | 60,134,377 |
| 2016-03-29 | 2016-03-23 | 6.074 | 10,103,758 | -43,565 | 0.43% | 61,367,349 |
| 2016-03-24 | 2016-03-22 | 6.185 | 10,147,323 | -138,762 | 0.43% | 62,763,966 |
| 2016-03-23 | 2016-03-21 | 6.222 | 10,286,085 | -66,154 | 0.43% | 64,004,745 |
| 2016-03-22 | 2016-03-18 | 6.173 | 10,352,239 | +87,130 | 0.44% | 63,903,108 |
| 2016-03-21 | 2016-03-17 | 6.260 | 10,265,109 | +183,940 | 0.43% | 64,255,941 |
| 2016-03-18 | 2016-03-16 | 6.012 | 10,081,169 | +435,648 | 0.43% | 60,605,352 |
| 2016-03-17 | 2016-03-15 | 6.012 | 9,645,521 | -27,430 | 0.41% | 57,986,351 |
| 2016-03-16 | 2016-03-14 | 5.764 | 9,672,951 | -127,467 | 0.41% | 55,753,263 |
| 2016-03-15 | 2016-03-11 | 5.751 | 9,800,418 | -230,732 | 0.41% | 56,366,482 |
| 2016-03-14 | 2016-03-10 | 5.702 | 10,031,150 | +119,400 | 0.42% | 57,196,164 |
| 2016-03-11 | 2016-03-09 | 5.627 | 9,911,750 | -165,385 | 0.42% | 55,778,206 |
| 2016-03-10 | 2016-03-08 | 5.739 | 10,077,135 | +51,632 | 0.42% | 57,833,092 |
| 2016-03-09 | 2016-03-07 | 5.727 | 10,025,503 | -110,525 | 0.42% | 57,412,505 |
| 2016-03-08 | 2016-03-04 | 5.764 | 10,136,028 | +730,113 | 0.43% | 58,422,361 |
| 2016-03-07 | 2016-03-03 | 5.429 | 9,405,915 | -163,771 | 0.40% | 51,066,196 |
| 2016-03-04 | 2016-03-02 | 5.528 | 9,569,686 | -322,702 | 0.40% | 52,904,290 |
| 2016-03-03 | 2016-03-01 | 5.417 | 9,892,388 | +603,452 | 0.42% | 53,584,715 |
| 2016-03-02 | 2016-02-29 | 5.442 | 9,288,936 | -58,086 | 0.39% | 50,546,238 |
| 2016-03-01 | 2016-02-26 | 5.367 | 9,347,022 | -1,381,165 | 0.39% | 50,167,159 |
| 2016-02-29 | 2016-02-25 | 5.206 | 10,728,187 | -776,905 | 0.45% | 55,851,388 |
| 2016-02-26 | 2016-02-24 | 5.367 | 11,505,092 | +67,768 | 0.49% | 61,749,911 |
| 2016-02-25 | 2016-02-23 | 5.367 | 11,437,324 | +56,473 | 0.48% | 61,386,188 |
| 2016-02-24 | 2016-02-22 | 5.454 | 11,380,851 | +171,839 | 0.48% | 62,070,574 |
| 2016-02-23 | 2016-02-19 | 5.218 | 11,209,012 | -48,406 | 0.47% | 58,493,523 |
| 2016-02-22 | 2016-02-18 | 5.380 | 11,257,418 | -104,878 | 0.47% | 60,560,140 |
| 2016-02-19 | 2016-02-17 | 5.206 | 11,362,296 | +38,309 | 0.48% | 59,152,586 |
| 2016-02-18 | 2016-02-16 | 5.132 | 11,323,987 | +50,019 | 0.48% | 58,110,960 |
| 2016-02-17 | 2016-02-15 | 4.896 | 11,273,968 | -11,295 | 0.48% | 55,199,131 |
| 2016-02-16 | 2016-02-12 | 4.785 | 11,285,263 | -70,994 | 0.48% | 53,995,471 |
| 2016-02-15 | 2016-02-11 | 4.971 | 11,356,257 | -58,087 | 0.48% | 56,446,619 |
| 2016-02-12 | 2016-02-05 | 5.156 | 11,414,344 | -150,056 | 0.48% | 58,857,612 |
| 2016-02-11 | 2016-02-04 | 5.057 | 11,564,400 | -172,646 | 0.49% | 58,484,612 |
| 2016-02-05 | 2016-02-03 | 5.008 | 11,737,046 | +643,791 | 0.49% | 58,775,796 |
| 2016-02-04 | 2016-02-02 | 5.020 | 11,093,255 | -4,034 | 0.47% | 55,689,378 |
| 2016-02-03 | 2016-02-01 | 5.033 | 11,097,289 | +48,405 | 0.47% | 55,847,184 |
| 2016-02-02 | 2016-01-29 | 4.971 | 11,048,884 | -190,394 | 0.47% | 54,918,812 |
| 2016-02-01 | 2016-01-28 | 4.847 | 11,239,278 | -280,751 | 0.48% | 54,472,025 |
| 2016-01-29 | 2016-01-27 | 4.859 | 11,520,029 | -177,486 | 0.49% | 55,975,501 |
| 2016-01-28 | 2016-01-26 | 4.859 | 11,697,515 | -253,448 | 0.50% | 56,837,900 |
| 2016-01-26 | 2016-01-22 | 5.231 | 11,950,963 | +74,221 | 0.51% | 62,513,483 |
| 2016-01-25 | 2016-01-21 | 4.983 | 11,876,742 | +219,438 | 0.50% | 59,180,921 |
| 2016-01-22 | 2016-01-20 | 5.293 | 11,657,304 | +72,607 | 0.50% | 61,699,884 |
| 2016-01-21 | 2016-01-19 | 5.380 | 11,584,697 | +32,271 | 0.49% | 62,320,762 |
| 2016-01-20 | 2016-01-18 | 5.268 | 11,552,426 | +37,110 | 0.49% | 60,858,392 |
| 2016-01-19 | 2016-01-15 | 5.268 | 11,515,316 | +58,087 | 0.49% | 60,662,896 |
| 2016-01-18 | 2016-01-14 | 5.194 | 11,457,229 | -217,824 | 0.49% | 59,504,795 |
| 2016-01-15 | 2016-01-13 | 5.008 | 11,675,053 | +67,767 | 0.50% | 58,465,353 |
| 2016-01-14 | 2016-01-12 | 5.107 | 11,607,286 | -16,135 | 0.49% | 59,277,004 |
| 2016-01-13 | 2016-01-11 | 5.206 | 11,623,421 | -331,048 | 0.49% | 60,512,014 |
| 2016-01-12 | 2016-01-08 | 5.566 | 11,954,469 | -196,849 | 0.51% | 66,532,674 |
| 2016-01-11 | 2016-01-07 | 5.566 | 12,151,318 | -906,792 | 0.52% | 67,628,238 |
| 2016-01-08 | 2016-01-06 | 5.851 | 13,058,110 | -372,721 | 0.55% | 76,397,768 |
| 2016-01-07 | 2016-01-05 | 5.999 | 13,430,831 | +706,536 | 0.57% | 80,576,165 |
| 2016-01-06 | 2016-01-04 | 6.024 | 12,724,295 | -109,719 | 0.54% | 76,652,857 |
| 2016-01-05 | 2015-12-31 | 6.272 | 12,834,014 | -1,631,258 | 0.55% | 80,495,457 |
| 2016-01-04 | 2015-12-29 | 6.371 | 14,465,272 | -1,248,050 | 0.61% | 92,161,189 |
| 2015-12-30 | 2015-12-28 | 6.148 | 15,713,322 | +242,026 | 0.67% | 96,606,875 |
| 2015-12-29 | 2015-12-24 | 6.173 | 15,471,296 | +8,068 | 0.66% | 95,502,422 |
| 2015-12-28 | 2015-12-22 | 6.185 | 15,463,228 | -814,823 | 0.66% | 95,644,291 |
| 2015-12-23 | 2015-12-21 | 6.037 | 16,278,051 | +1,579,626 | 0.69% | 98,262,931 |
| 2015-12-22 | 2015-12-18 | 6.037 | 14,698,425 | -196,848 | 0.62% | 88,727,472 |
| 2015-12-21 | 2015-12-17 | 6.086 | 14,895,273 | +1,289,195 | 0.63% | 90,654,279 |
| 2015-12-18 | 2015-12-16 | 5.888 | 13,606,078 | +133,921 | 0.58% | 80,109,665 |
| 2015-12-17 | 2015-12-15 | 5.987 | 13,472,157 | -198,462 | 0.57% | 80,657,102 |
| 2015-12-16 | 2015-12-14 | 5.776 | 13,670,619 | -104,878 | 0.58% | 78,964,601 |
| 2015-12-15 | 2015-12-11 | 5.851 | 13,775,497 | -753,500 | 0.59% | 80,594,911 |
| 2015-12-14 | 2015-12-10 | 5.950 | 14,528,997 | -967,577 | 0.62% | 86,444,072 |
| 2015-12-11 | 2015-12-09 | 6.210 | 15,496,574 | +737,374 | 0.66% | 96,234,716 |
| 2015-12-10 | 2015-12-08 | 6.074 | 14,759,200 | -8,280,533 | 0.63% | 89,643,178 |
| 2015-12-09 | 2015-12-07 | 6.210 | 23,039,733 | -22,050,227 | 0.98% | 143,078,215 |
| 2015-12-08 | 2015-12-04 | 6.282 | 45,089,960 | +2,223,417 | 1.92% | 283,247,085 |
| 2015-12-07 | 2015-12-03 | 6.446 | 42,866,543 | +19,184,254 | 1.82% | 276,323,517 |
| 2015-12-04 | 2015-12-02 | 6.421 | 23,682,289 | +6,880,012 | 1.03% | 152,060,565 |
| 2015-12-03 | 2015-12-01 | 6.497 | 16,802,277 | +2,434,597 | 0.73% | 109,159,232 |
| 2015-12-02 | 2015-11-30 | 6.459 | 14,367,680 | -3,083,987 | 0.62% | 92,797,603 |
| 2015-12-01 | 2015-11-27 | 6.497 | 17,451,667 | +1,889,927 | 0.76% | 113,378,119 |
| 2015-11-30 | 2015-11-26 | 6.396 | 15,561,740 | -2,359,274 | 0.67% | 99,526,305 |
| 2015-11-27 | 2015-11-25 | 6.699 | 17,921,014 | +961,456 | 0.78% | 120,051,519 |
| 2015-11-26 | 2015-11-24 | 6.686 | 16,959,558 | +993,711 | 0.74% | 113,396,438 |
| 2015-11-25 | 2015-11-23 | 6.446 | 15,965,847 | +465,209 | 0.69% | 102,918,003 |
| 2015-11-24 | 2015-11-20 | 6.320 | 15,500,638 | -158,234 | 0.67% | 97,960,003 |
| 2015-11-23 | 2015-11-19 | 6.080 | 15,658,872 | +510,584 | 0.68% | 95,199,521 |
| 2015-11-20 | 2015-11-18 | 6.067 | 15,148,288 | +761,832 | 0.66% | 91,903,913 |
| 2015-11-19 | 2015-11-17 | 6.130 | 14,386,456 | -15,119,293 | 0.62% | 88,191,102 |
| 2015-11-18 | 2015-11-16 | 6.181 | 29,505,749 | +568,061 | 1.28% | 182,366,353 |
| 2015-11-17 | 2015-11-13 | 6.155 | 28,937,688 | +148,740 | 1.25% | 178,123,821 |
| 2015-11-16 | 2015-11-12 | 6.269 | 28,788,948 | -610,784 | 1.25% | 180,483,158 |
| 2015-11-13 | 2015-11-11 | 6.105 | 29,399,732 | +396,957 | 1.27% | 179,481,509 |
| 2015-11-12 | 2015-11-10 | 6.320 | 29,002,775 | +6,022,399 | 1.26% | 183,289,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 22,980,376 | +8,925,997 | 1.00% | 141,744,483 |
| 2015-11-10 | 2015-11-06 | 8.279 | 14,054,379 | -237,351 | 0.61% | 116,354,229 |
| 2015-11-09 | 2015-11-05 | 8.013 | 14,291,730 | +49,052 | 0.62% | 114,525,784 |
| 2015-11-06 | 2015-11-04 | 7.735 | 14,242,678 | +450,968 | 0.62% | 110,172,268 |
| 2015-11-05 | 2015-11-03 | 7.331 | 13,791,710 | +104,183 | 0.60% | 101,105,626 |
| 2015-11-04 | 2015-11-02 | 7.167 | 13,687,527 | -318,051 | 0.59% | 98,092,829 |
| 2015-11-03 | 2015-10-30 | 7.280 | 14,005,578 | -580,840 | 0.61% | 101,965,377 |
| 2015-11-02 | 2015-10-29 | 7.280 | 14,586,418 | -136,082 | 0.63% | 106,194,090 |
| 2015-10-30 | 2015-10-28 | 7.331 | 14,722,500 | +115,512 | 0.64% | 107,929,153 |
| 2015-10-29 | 2015-10-27 | 7.280 | 14,606,988 | -63,294 | 0.63% | 106,343,847 |
| 2015-10-28 | 2015-10-26 | 7.685 | 14,670,282 | +291,151 | 0.64% | 112,738,240 |
| 2015-10-27 | 2015-10-23 | 7.862 | 14,379,131 | -365,521 | 0.62% | 113,045,228 |
| 2015-10-26 | 2015-10-22 | 8.064 | 14,744,652 | +55,382 | 0.64% | 118,900,701 |
| 2015-10-23 | 2015-10-20 | 8.102 | 14,689,270 | -469,378 | 0.64% | 119,011,096 |
| 2015-10-22 | 2015-10-19 | 8.178 | 15,158,648 | -1,213,658 | 0.66% | 123,963,537 |
| 2015-10-20 | 2015-10-16 | 8.140 | 16,372,306 | +2,155,398 | 0.71% | 133,267,709 |
| 2015-10-19 | 2015-10-15 | 8.102 | 14,216,908 | +1,936,788 | 0.63% | 115,184,063 |
| 2015-10-16 | 2015-10-14 | 8.077 | 12,280,120 | +255,827 | 0.54% | 99,181,958 |
| 2015-10-15 | 2015-10-13 | 8.216 | 12,024,293 | -716,289 | 0.53% | 98,787,528 |
| 2015-10-14 | 2015-10-12 | 8.380 | 12,740,582 | +533,250 | 0.56% | 106,765,763 |
| 2015-10-13 | 2015-10-09 | 7.976 | 12,207,332 | -2,202,622 | 0.54% | 97,359,722 |
| 2015-10-12 | 2015-10-08 | 7.887 | 14,409,954 | +12,659 | 0.64% | 113,651,820 |
| 2015-10-09 | 2015-10-07 | 7.761 | 14,397,295 | -233,975 | 0.64% | 111,732,235 |
| 2015-10-08 | 2015-10-06 | 7.179 | 14,631,270 | -316,469 | 0.65% | 105,041,175 |
| 2015-10-07 | 2015-10-05 | 7.268 | 14,947,739 | -79,329 | 0.66% | 108,635,699 |
| 2015-10-06 | 2015-10-02 | 7.280 | 15,027,068 | +263,508 | 0.66% | 109,402,172 |
| 2015-10-05 | 2015-09-30 | 6.598 | 14,763,560 | -31,647 | 0.65% | 97,407,143 |
| 2015-10-02 | 2015-09-29 | 6.598 | 14,795,207 | -769,019 | 0.65% | 97,615,944 |
| 2015-09-30 | 2015-09-25 | 6.977 | 15,564,226 | +61,098 | 0.69% | 108,591,496 |
| 2015-09-29 | 2015-09-24 | 6.787 | 15,503,128 | +499,936 | 0.68% | 105,225,944 |
| 2015-09-25 | 2015-09-23 | 6.206 | 15,003,192 | -2,398,833 | 0.66% | 93,109,581 |
| 2015-09-24 | 2015-09-22 | 6.181 | 17,402,025 | +290,261 | 0.77% | 107,556,796 |
| 2015-09-23 | 2015-09-21 | 6.294 | 17,111,764 | +1,682,921 | 0.76% | 107,709,333 |
| 2015-09-22 | 2015-09-18 | 6.181 | 15,428,843 | +362,357 | 0.68% | 95,361,139 |
| 2015-09-21 | 2015-09-17 | 6.155 | 15,066,486 | -86,905 | 0.67% | 92,740,652 |
| 2015-09-18 | 2015-09-16 | 6.320 | 15,153,391 | -25,317 | 0.67% | 95,765,492 |
| 2015-09-17 | 2015-09-15 | 5.814 | 15,178,708 | +64,876 | 0.67% | 88,251,450 |
| 2015-09-16 | 2015-09-14 | 6.054 | 15,113,832 | +237,351 | 0.67% | 91,503,839 |
| 2015-09-15 | 2015-09-11 | 6.130 | 14,876,481 | +112,347 | 0.66% | 91,195,028 |
| 2015-09-14 | 2015-09-10 | 6.206 | 14,764,134 | +370,268 | 0.65% | 91,625,990 |
| 2015-09-11 | 2015-09-09 | 6.573 | 14,393,866 | +156,688 | 0.64% | 94,604,111 |
| 2015-09-10 | 2015-09-08 | 6.004 | 14,237,178 | +327,509 | 0.63% | 85,476,501 |
| 2015-09-09 | 2015-09-07 | 5.549 | 13,909,669 | -454,132 | 0.61% | 77,181,022 |
| 2015-09-08 | 2015-09-04 | 5.625 | 14,363,801 | -7,912 | 0.63% | 80,790,185 |
| 2015-09-07 | 2015-09-02 | 5.688 | 14,371,713 | +427,233 | 0.63% | 81,742,941 |
| 2015-09-04 | 2015-09-01 | 5.549 | 13,944,480 | +34,811 | 0.62% | 77,374,179 |
| 2015-09-02 | 2015-08-31 | 5.650 | 13,909,669 | +481,526 | 0.61% | 78,587,510 |
| 2015-09-01 | 2015-08-28 | 5.523 | 13,428,143 | -7,639,555 | 0.59% | 74,169,714 |
| 2015-08-31 | 2015-08-27 | 6.042 | 21,067,698 | -65,419,180 | 0.93% | 127,284,110 |
| 2015-08-28 | 2015-08-26 | 6.133 | 86,486,878 | +43,772,720 | 3.82% | 530,463,032 |
| 2015-08-27 | 2015-08-25 | 6.224 | 42,714,158 | +22,261,901 | 1.89% | 265,854,177 |
| 2015-08-26 | 2015-08-24 | 5.939 | 20,452,257 | +2,352,879 | 0.92% | 121,473,204 |
| 2015-08-25 | 2015-08-21 | 6.483 | 18,099,378 | +4,396,855 | 0.82% | 117,335,097 |
| 2015-08-24 | 2015-08-20 | 6.651 | 13,702,523 | -256,573 | 0.62% | 91,136,054 |
| 2015-08-21 | 2015-08-19 | 6.729 | 13,959,096 | +244,208 | 0.63% | 93,926,297 |
| 2015-08-20 | 2015-08-18 | 7.039 | 13,714,888 | -64,916 | 0.62% | 96,542,319 |
| 2015-08-19 | 2015-08-17 | 7.220 | 13,779,804 | -122,104 | 0.62% | 99,495,583 |
| 2015-08-18 | 2015-08-14 | 7.207 | 13,901,908 | -21,639 | 0.63% | 100,197,334 |
| 2015-08-17 | 2015-08-13 | 7.298 | 13,923,547 | -9,274 | 0.63% | 101,614,469 |
| 2015-08-14 | 2015-08-12 | 7.091 | 13,932,821 | +47,914 | 0.63% | 98,797,551 |
| 2015-08-13 | 2015-08-11 | 7.233 | 13,884,907 | +38,641 | 0.63% | 100,434,135 |
| 2015-08-12 | 2015-08-10 | 7.285 | 13,846,266 | +601,247 | 0.63% | 100,871,302 |
| 2015-08-11 | 2015-08-07 | 7.389 | 13,245,019 | -248,845 | 0.60% | 97,862,263 |
| 2015-08-10 | 2015-08-06 | 7.440 | 13,493,864 | -364,767 | 0.61% | 100,399,312 |
| 2015-08-07 | 2015-08-05 | 7.609 | 13,858,631 | +777,448 | 0.63% | 105,444,570 |
| 2015-08-06 | 2015-08-04 | 7.427 | 13,081,183 | -1,247,317 | 0.59% | 97,159,546 |
| 2015-08-05 | 2015-08-03 | 7.246 | 14,328,500 | -208,659 | 0.65% | 103,828,198 |
| 2015-08-04 | 2015-07-31 | 7.673 | 14,537,159 | -913,463 | 0.66% | 111,547,745 |
| 2015-08-03 | 2015-07-30 | 7.544 | 15,450,622 | -375,586 | 0.70% | 116,557,731 |
| 2015-07-31 | 2015-07-29 | 7.402 | 15,826,208 | +627,522 | 0.72% | 117,138,446 |
| 2015-07-30 | 2015-07-28 | 7.363 | 15,198,686 | +1,257,117 | 0.69% | 111,903,809 |
| 2015-07-29 | 2015-07-27 | 7.169 | 13,941,569 | +29,367 | 0.63% | 99,941,987 |
| 2015-07-28 | 2015-07-24 | 7.932 | 13,912,202 | -332,309 | 0.63% | 110,352,687 |
| 2015-07-27 | 2015-07-23 | 8.010 | 14,244,511 | -270,484 | 0.64% | 114,094,512 |
| 2015-07-24 | 2015-07-22 | 8.178 | 14,514,995 | -52,551 | 0.66% | 118,702,682 |
| 2015-07-23 | 2015-07-21 | 8.217 | 14,567,546 | +479,143 | 0.66% | 119,697,942 |
| 2015-07-22 | 2015-07-20 | 8.049 | 14,088,403 | +318,784 | 0.64% | 113,391,033 |
| 2015-07-21 | 2015-07-17 | 8.281 | 13,769,619 | +78,827 | 0.62% | 114,032,451 |
| 2015-07-20 | 2015-07-16 | 7.984 | 13,690,792 | -471,801 | 0.62% | 109,305,068 |
| 2015-07-17 | 2015-07-15 | 7.867 | 14,162,593 | -468,324 | 0.64% | 111,422,504 |
| 2015-07-16 | 2015-07-14 | 8.061 | 14,630,917 | +401,862 | 0.66% | 117,946,798 |
| 2015-07-15 | 2015-07-13 | 8.307 | 14,229,055 | +157,654 | 0.64% | 118,205,490 |
| 2015-07-14 | 2015-07-10 | 7.660 | 14,071,401 | -1,421,973 | 0.64% | 107,791,771 |
| 2015-07-13 | 2015-07-09 | 7.686 | 15,493,374 | +1,401,879 | 0.70% | 119,085,535 |
| 2015-07-10 | 2015-07-08 | 6.625 | 14,091,495 | +103,557 | 0.64% | 93,358,442 |
| 2015-07-09 | 2015-07-07 | 7.026 | 13,987,938 | -137,560 | 0.63% | 98,283,381 |
| 2015-07-08 | 2015-07-06 | 7.738 | 14,125,498 | +1,155,397 | 0.64% | 109,302,857 |
| 2015-07-07 | 2015-07-03 | 8.010 | 12,970,101 | +329,218 | 0.59% | 103,886,848 |
| 2015-07-06 | 2015-07-02 | 8.657 | 12,640,883 | -20,093 | 0.57% | 109,428,411 |
| 2015-07-03 | 2015-06-30 | 8.928 | 12,660,976 | -1,224,951 | 0.57% | 113,042,782 |
| 2015-07-02 | 2015-06-29 | 8.476 | 13,885,927 | +358,854 | 0.63% | 117,690,861 |
| 2015-06-30 | 2015-06-26 | 9.394 | 13,527,073 | +471,414 | 0.61% | 127,077,018 |
| 2015-06-29 | 2015-06-25 | 9.757 | 13,055,659 | +197,783 | 0.59% | 127,378,669 |
| 2015-06-26 | 2015-06-24 | 10.002 | 12,857,876 | +346,219 | 0.58% | 128,610,163 |
| 2015-06-25 | 2015-06-23 | 10.248 | 12,511,657 | +695,531 | 0.57% | 128,223,189 |
| 2015-06-24 | 2015-06-22 | 9.614 | 11,816,126 | -225,661 | 0.54% | 113,603,180 |
| 2015-06-23 | 2015-06-19 | 9.666 | 12,041,787 | +77,512 | 0.55% | 116,396,013 |
| 2015-06-22 | 2015-06-18 | 9.666 | 11,964,275 | -785,176 | 0.54% | 115,646,781 |
| 2015-06-19 | 2015-06-17 | 9.498 | 12,749,451 | +11,388 | 0.58% | 121,091,625 |
| 2015-06-18 | 2015-06-16 | 9.200 | 12,738,063 | -3,834 | 0.58% | 117,192,429 |
| 2015-06-17 | 2015-06-15 | 9.873 | 12,741,897 | -1,017,020 | 0.58% | 125,801,318 |
| 2015-06-16 | 2015-06-12 | 9.886 | 13,758,917 | +185,475 | 0.62% | 136,020,439 |
| 2015-06-15 | 2015-06-11 | 9.575 | 13,573,442 | -387,951 | 0.62% | 129,971,542 |
| 2015-06-12 | 2015-06-10 | 9.524 | 13,961,393 | +366,312 | 0.63% | 132,963,711 |
| 2015-06-11 | 2015-06-09 | 9.161 | 13,595,081 | +375,587 | 0.62% | 124,549,394 |
| 2015-06-10 | 2015-06-08 | 9.110 | 13,219,494 | -106,648 | 0.60% | 120,424,278 |
| 2015-06-09 | 2015-06-05 | 9.705 | 13,326,142 | -3,092 | 0.60% | 129,327,911 |
| 2015-06-08 | 2015-06-04 | 9.834 | 13,329,234 | +608,167 | 0.61% | 131,082,690 |
| 2015-06-05 | 2015-06-03 | 9.990 | 12,721,067 | +534,735 | 0.58% | 127,077,131 |
| 2015-06-04 | 2015-06-02 | 9.951 | 12,186,332 | +373,553 | 0.55% | 121,262,330 |
| 2015-06-03 | 2015-06-01 | 10.429 | 11,812,779 | -30,208 | 0.54% | 123,200,844 |
| 2015-06-02 | 2015-05-29 | 9.588 | 11,842,987 | +610,655 | 0.54% | 113,554,937 |
| 2015-06-01 | 2015-05-28 | 9.757 | 11,232,332 | +397,225 | 0.51% | 109,589,221 |
| 2015-05-29 | 2015-05-27 | 10.041 | 10,835,107 | -564,152 | 0.49% | 108,798,144 |
| 2015-05-28 | 2015-05-26 | 10.455 | 11,399,259 | +472,539 | 0.52% | 119,183,063 |
| 2015-05-27 | 2015-05-22 | 10.119 | 10,926,720 | -845,456 | 0.50% | 110,566,390 |
| 2015-05-26 | 2015-05-21 | 8.799 | 11,772,176 | -415,772 | 0.53% | 103,583,891 |
| 2015-05-22 | 2015-05-20 | 9.187 | 12,187,948 | -945,921 | 0.55% | 111,973,564 |
| 2015-05-21 | 2015-05-19 | 9.174 | 13,133,869 | +295,420 | 0.60% | 120,494,015 |
| 2015-05-20 | 2015-05-18 | 9.200 | 12,838,449 | -1,448,248 | 0.58% | 118,115,998 |
| 2015-05-19 | 2015-05-15 | 8.851 | 14,286,697 | -1,871,749 | 0.65% | 126,448,737 |
| 2015-05-18 | 2015-05-14 | 8.734 | 16,158,446 | -1,063,389 | 0.73% | 141,133,439 |
| 2015-05-15 | 2015-05-13 | 8.786 | 17,221,835 | +1,933,706 | 0.78% | 151,312,832 |
| 2015-05-14 | 2015-05-12 | 8.825 | 15,288,129 | +1,693,932 | 0.69% | 134,916,565 |
| 2015-05-13 | 2015-05-11 | 8.553 | 13,594,197 | +1,265,864 | 0.62% | 116,273,723 |
| 2015-05-12 | 2015-05-08 | 8.165 | 12,328,333 | +513,580 | 0.56% | 100,660,777 |
| 2015-05-11 | 2015-05-07 | 8.036 | 11,814,753 | -367,858 | 0.54% | 94,938,597 |
| 2015-05-08 | 2015-05-06 | 8.476 | 12,182,611 | -915,009 | 0.55% | 103,254,322 |
| 2015-05-07 | 2015-05-05 | 8.670 | 13,097,620 | +1,392,313 | 0.59% | 113,551,729 |
| 2015-05-06 | 2015-05-04 | 8.864 | 11,705,307 | +21,179 | 0.53% | 103,752,828 |
| 2015-05-05 | 2015-04-30 | 8.967 | 11,684,128 | +66,462 | 0.53% | 104,774,622 |
| 2015-05-04 | 2015-04-29 | 8.618 | 11,617,666 | +109,222 | 0.53% | 100,119,732 |
| 2015-04-30 | 2015-04-28 | 8.670 | 11,508,444 | -517,784 | 0.52% | 99,774,135 |
| 2015-04-29 | 2015-04-27 | 8.851 | 12,026,228 | +323,036 | 0.55% | 106,441,772 |
| 2015-04-28 | 2015-04-24 | 8.799 | 11,703,192 | -6,183 | 0.53% | 102,976,898 |
| 2015-04-27 | 2015-04-23 | 9.058 | 11,709,375 | -1,136,032 | 0.53% | 106,061,635 |
| 2015-04-24 | 2015-04-22 | 9.135 | 12,845,407 | +1,249,886 | 0.58% | 117,348,929 |
| 2015-04-23 | 2015-04-21 | 8.928 | 11,595,521 | -1,046,387 | 0.53% | 103,529,930 |
| 2015-04-22 | 2015-04-20 | 8.954 | 12,641,908 | +2,018,872 | 0.57% | 113,199,701 |
| 2015-04-21 | 2015-04-17 | 9.524 | 10,623,036 | +2,143,676 | 0.48% | 101,170,298 |
| 2015-04-20 | 2015-04-16 | 9.562 | 8,479,360 | +265,950 | 0.39% | 81,083,796 |
| 2015-04-17 | 2015-04-15 | 9.343 | 8,213,410 | -945,912 | 0.37% | 76,733,898 |
| 2015-04-16 | 2015-04-14 | 9.407 | 9,159,322 | -1,019,734 | 0.42% | 86,163,692 |
| 2015-04-15 | 2015-04-13 | 9.084 | 10,179,056 | +319,944 | 0.46% | 92,463,681 |
| 2015-04-14 | 2015-04-10 | 8.708 | 9,859,112 | +13,416 | 0.45% | 85,857,735 |
| 2015-04-13 | 2015-04-09 | 8.670 | 9,845,696 | -2,907,316 | 0.45% | 85,358,699 |
| 2015-04-10 | 2015-04-08 | 8.540 | 12,753,012 | -299,287 | 0.58% | 108,913,889 |
| 2015-04-09 | 2015-04-02 | 8.087 | 13,052,299 | -3,327,725 | 0.59% | 105,558,593 |
| 2015-04-08 | 2015-04-01 | 7.842 | 16,380,024 | +645,648 | 0.74% | 128,443,970 |
| 2015-04-02 | 2015-03-31 | 7.893 | 15,734,376 | -1,814,695 | 0.71% | 124,195,517 |
| 2015-04-01 | 2015-03-30 | 7.958 | 17,549,071 | +1,583,514 | 0.80% | 139,654,781 |
| 2015-03-31 | 2015-03-27 | 7.505 | 15,965,557 | -23,185 | 0.73% | 119,822,570 |
| 2015-03-30 | 2015-03-26 | 7.427 | 15,988,742 | +2,539,458 | 0.73% | 118,755,231 |
| 2015-03-27 | 2015-03-25 | 7.790 | 13,449,284 | -513,146 | 0.61% | 104,766,447 |
| 2015-03-26 | 2015-03-24 | 7.842 | 13,962,430 | -574,972 | 0.63% | 109,486,405 |
| 2015-03-25 | 2015-03-23 | 7.829 | 14,537,402 | +244,208 | 0.66% | 113,806,937 |
| 2015-03-24 | 2015-03-20 | 7.686 | 14,293,194 | -899,552 | 0.65% | 109,860,683 |
| 2015-03-23 | 2015-03-19 | 7.984 | 15,192,746 | -90,682 | 0.69% | 121,296,425 |
| 2015-03-20 | 2015-03-18 | 7.751 | 15,283,428 | -658,436 | 0.69% | 118,460,663 |
| 2015-03-19 | 2015-03-17 | 7.712 | 15,941,864 | +740,810 | 0.72% | 122,945,297 |
| 2015-03-18 | 2015-03-16 | 7.777 | 15,201,054 | -882,550 | 0.69% | 118,215,585 |
| 2015-03-17 | 2015-03-13 | 7.544 | 16,083,604 | +416,432 | 0.73% | 121,332,875 |
| 2015-03-16 | 2015-03-12 | 7.505 | 15,667,172 | -103,556 | 0.71% | 117,583,171 |
| 2015-03-13 | 2015-03-11 | 7.570 | 15,770,728 | +995,867 | 0.72% | 119,380,713 |
| 2015-03-12 | 2015-03-10 | 7.389 | 14,774,861 | +595,064 | 0.67% | 109,165,667 |
| 2015-03-11 | 2015-03-09 | 7.143 | 14,179,797 | +452,097 | 0.64% | 101,282,789 |
| 2015-03-10 | 2015-03-06 | 7.130 | 13,727,700 | +1,802,196 | 0.62% | 97,875,939 |
| 2015-03-09 | 2015-03-05 | 7.117 | 11,925,504 | -2,317,532 | 0.54% | 84,872,304 |
| 2015-03-06 | 2015-03-04 | 6.936 | 14,243,036 | -117,467 | 0.65% | 98,785,664 |
| 2015-03-05 | 2015-03-03 | 6.729 | 14,360,503 | -1,737,563 | 0.65% | 96,627,236 |
| 2015-03-04 | 2015-03-02 | 7.233 | 16,098,066 | +1,694,083 | 0.73% | 116,442,648 |
| 2015-03-03 | 2015-02-27 | 7.156 | 14,403,983 | +1,347,074 | 0.65% | 103,070,479 |
| 2015-03-02 | 2015-02-26 | 7.104 | 13,056,909 | +573,426 | 0.59% | 92,755,417 |
| 2015-02-27 | 2015-02-25 | 7.207 | 12,483,483 | +92,737 | 0.57% | 89,974,104 |
| 2015-02-26 | 2015-02-24 | 7.117 | 12,390,746 | -363,221 | 0.56% | 88,183,373 |
| 2015-02-25 | 2015-02-23 | 6.832 | 12,753,967 | -1,847,019 | 0.58% | 87,137,636 |
| 2015-02-24 | 2015-02-18 | 6.780 | 14,600,986 | -2,814,578 | 0.66% | 99,001,103 |
| 2015-02-23 | 2015-02-16 | 6.806 | 17,415,564 | +275,025 | 0.79% | 118,535,886 |
| 2015-02-17 | 2015-02-13 | 6.767 | 17,140,539 | +1,316,960 | 0.78% | 115,998,594 |
| 2015-02-16 | 2015-02-12 | 6.560 | 15,823,579 | -904,190 | 0.72% | 103,810,012 |
| 2015-02-13 | 2015-02-11 | 6.690 | 16,727,769 | +115,591 | 0.76% | 111,906,452 |
| 2015-02-12 | 2015-02-10 | 6.392 | 16,612,178 | +4,683,893 | 0.76% | 106,189,136 |
| 2015-02-11 | 2015-02-09 | 6.431 | 11,928,285 | -622,885 | 0.54% | 76,711,585 |
| 2015-02-10 | 2015-02-06 | 6.095 | 12,551,170 | -727,989 | 0.57% | 76,494,759 |
| 2015-02-09 | 2015-02-05 | 6.121 | 13,279,159 | -834,945 | 0.60% | 81,275,242 |
| 2015-02-06 | 2015-02-04 | 5.693 | 14,114,104 | -1,400,334 | 0.64% | 80,358,635 |
| 2015-02-05 | 2015-02-03 | 5.693 | 15,514,438 | +957,390 | 0.71% | 88,331,435 |
| 2015-02-04 | 2015-02-02 | 5.693 | 14,557,048 | +9,274 | 0.66% | 82,880,536 |
| 2015-02-03 | 2015-01-30 | 5.668 | 14,547,774 | +970,516 | 0.66% | 82,451,245 |
| 2015-02-02 | 2015-01-29 | 5.668 | 13,577,258 | +833,066 | 0.62% | 76,950,730 |
| 2015-01-30 | 2015-01-28 | 5.706 | 12,744,192 | +3,632 | 0.58% | 72,723,950 |
| 2015-01-29 | 2015-01-27 | 5.603 | 12,740,560 | -3,482,288 | 0.58% | 71,384,344 |
| 2015-01-28 | 2015-01-26 | 5.474 | 16,222,848 | +425,047 | 0.74% | 88,796,128 |
| 2015-01-27 | 2015-01-23 | 5.461 | 15,797,801 | +265,847 | 0.72% | 86,265,204 |
| 2015-01-23 | 2015-01-21 | 5.383 | 15,531,954 | +139,106 | 0.71% | 83,607,644 |
| 2015-01-22 | 2015-01-20 | 5.279 | 15,392,848 | +131,378 | 0.70% | 81,265,405 |
| 2015-01-21 | 2015-01-19 | 5.241 | 15,261,470 | +97,374 | 0.70% | 79,979,365 |
| 2015-01-20 | 2015-01-16 | 5.357 | 15,164,096 | -862,458 | 0.69% | 81,235,045 |
| 2015-01-19 | 2015-01-15 | 5.499 | 16,026,554 | +38,641 | 0.73% | 88,136,468 |
| 2015-01-16 | 2015-01-14 | 5.512 | 15,987,913 | +38,640 | 0.73% | 88,130,846 |
| 2015-01-15 | 2015-01-13 | 5.499 | 15,949,273 | +652,253 | 0.73% | 87,711,469 |
| 2015-01-14 | 2015-01-12 | 5.486 | 15,297,020 | +57,188 | 0.70% | 83,926,527 |
| 2015-01-13 | 2015-01-09 | 5.551 | 15,239,832 | -154,562 | 0.70% | 84,598,767 |
| 2015-01-12 | 2015-01-08 | 5.538 | 15,394,394 | -97,374 | 0.70% | 85,257,566 |
| 2015-01-09 | 2015-01-07 | 5.499 | 15,491,768 | +459,050 | 0.71% | 85,195,465 |
| 2015-01-08 | 2015-01-06 | 5.499 | 15,032,718 | +423,500 | 0.69% | 82,670,964 |
| 2015-01-07 | 2015-01-05 | 5.448 | 14,609,218 | +69,553 | 0.67% | 79,585,807 |
| 2015-01-06 | 2015-01-02 | 5.486 | 14,539,665 | +330,763 | 0.66% | 79,771,327 |
| 2015-01-05 | 2014-12-31 | 5.461 | 14,208,902 | +30,913 | 0.65% | 77,588,889 |
| 2015-01-02 | 2014-12-29 | 5.435 | 14,177,989 | -32,458 | 0.65% | 77,053,166 |
| 2014-12-30 | 2014-12-24 | 5.422 | 14,210,447 | +75,735 | 0.65% | 77,045,686 |
| 2014-12-29 | 2014-12-22 | 5.435 | 14,134,712 | -81,918 | 0.64% | 76,817,968 |
| 2014-12-22 | 2014-12-18 | 5.525 | 14,216,630 | +145,289 | 0.65% | 78,550,888 |
| 2014-12-19 | 2014-12-17 | 5.564 | 14,071,341 | +2,191,271 | 0.64% | 78,294,365 |
| 2014-12-18 | 2014-12-16 | 5.693 | 11,880,070 | -581,690 | 0.54% | 67,639,165 |
| 2014-12-17 | 2014-12-15 | 5.668 | 12,461,760 | +363,221 | 0.57% | 70,628,512 |
| 2014-12-16 | 2014-12-12 | 5.448 | 12,098,539 | -2,187,056 | 0.55% | 65,908,524 |
| 2014-12-15 | 2014-12-11 | 5.344 | 14,285,595 | +139,106 | 0.65% | 76,344,006 |
| 2014-12-11 | 2014-12-09 | 5.435 | 14,146,489 | -2,231,878 | 0.65% | 76,881,973 |
| 2014-12-10 | 2014-12-08 | 5.629 | 16,378,367 | +38,640 | 0.75% | 92,190,552 |
| 2014-12-09 | 2014-12-05 | 5.910 | 16,339,727 | +2,948,671 | 0.75% | 96,562,466 |
| 2014-12-08 | 2014-12-04 | 5.830 | 13,391,056 | -123,852 | 0.61% | 78,074,542 |
| 2014-12-05 | 2014-12-03 | 5.764 | 13,514,908 | +737,821 | 0.63% | 77,903,256 |
| 2014-12-04 | 2014-12-02 | 5.844 | 12,777,087 | -14,278 | 0.60% | 74,663,810 |
| 2014-12-03 | 2014-12-01 | 5.685 | 12,791,365 | +152,790 | 0.60% | 72,717,908 |
| 2014-12-02 | 2014-11-28 | 5.725 | 12,638,575 | +209,427 | 0.59% | 72,350,583 |
| 2014-12-01 | 2014-11-27 | 5.672 | 12,429,148 | -246,219 | 0.58% | 70,494,410 |
| 2014-11-28 | 2014-11-26 | 5.672 | 12,675,367 | +412,987 | 0.59% | 71,890,890 |
| 2014-11-27 | 2014-11-25 | 5.592 | 12,262,380 | +690,576 | 0.57% | 68,575,845 |
| 2014-11-26 | 2014-11-24 | 5.539 | 11,571,804 | -144,829 | 0.54% | 64,101,932 |
| 2014-11-25 | 2014-11-21 | 5.434 | 11,716,633 | +87,741 | 0.55% | 63,664,990 |
| 2014-11-24 | 2014-11-20 | 5.407 | 11,628,892 | +19,666 | 0.54% | 62,880,744 |
| 2014-11-21 | 2014-11-19 | 5.447 | 11,609,226 | +170,944 | 0.54% | 63,234,852 |
| 2014-11-20 | 2014-11-18 | 5.487 | 11,438,282 | -170,944 | 0.53% | 62,757,397 |
| 2014-11-17 | 2014-11-13 | 5.500 | 11,609,226 | -416,013 | 0.54% | 63,848,783 |
| 2014-11-14 | 2014-11-12 | 5.500 | 12,025,239 | -9,360,348 | 0.56% | 66,136,784 |
| 2014-11-13 | 2014-11-11 | 5.592 | 21,385,587 | -1,968,118 | 1.00% | 119,596,252 |
| 2014-11-12 | 2014-11-10 | 5.460 | 23,353,705 | -484,110 | 1.09% | 127,515,174 |
| 2014-11-11 | 2014-11-07 | 5.540 | 23,837,815 | -494,677 | 1.11% | 132,061,688 |
| 2014-11-10 | 2014-11-06 | 5.607 | 24,332,492 | +552,147 | 1.13% | 136,426,325 |
| 2014-11-07 | 2014-11-05 | 5.660 | 23,780,345 | +3,452,599 | 1.12% | 134,600,387 |
| 2014-11-06 | 2014-11-04 | 5.674 | 20,327,746 | +7,942,834 | 0.96% | 115,329,513 |
| 2014-11-05 | 2014-11-03 | 5.607 | 12,384,912 | +253,351 | 0.58% | 69,439,169 |
| 2014-11-04 | 2014-10-31 | 5.674 | 12,131,561 | +542,842 | 0.57% | 68,828,439 |
| 2014-11-03 | 2014-10-30 | 5.660 | 11,588,719 | -138,302 | 0.55% | 65,593,921 |
| 2014-10-31 | 2014-10-29 | 5.553 | 11,727,021 | -2,449,591 | 0.55% | 65,124,340 |
| 2014-10-30 | 2014-10-28 | 5.487 | 14,176,612 | -117,000 | 0.67% | 77,781,547 |
| 2014-10-29 | 2014-10-27 | 5.487 | 14,293,612 | -4,388 | 0.67% | 78,423,481 |
| 2014-10-28 | 2014-10-24 | 5.527 | 14,298,000 | -142,329 | 0.67% | 79,020,166 |
| 2014-10-27 | 2014-10-23 | 5.540 | 14,440,329 | -917,458 | 0.68% | 79,999,539 |
| 2014-10-24 | 2014-10-22 | 5.567 | 15,357,787 | -86,896 | 0.72% | 85,492,299 |
| 2014-10-23 | 2014-10-21 | 5.473 | 15,444,683 | +1,049,712 | 0.73% | 84,532,781 |
| 2014-10-22 | 2014-10-20 | 5.567 | 14,394,971 | -80,902 | 0.68% | 80,132,585 |
| 2014-10-21 | 2014-10-17 | 5.540 | 14,475,873 | +110,866 | 0.68% | 80,196,454 |
| 2014-10-20 | 2014-10-16 | 5.580 | 14,365,007 | +83,441 | 0.68% | 80,157,548 |
| 2014-10-17 | 2014-10-15 | 5.460 | 14,281,566 | +2,193,650 | 0.67% | 77,976,088 |
| 2014-10-16 | 2014-10-14 | 5.380 | 12,087,916 | -207,273 | 0.57% | 65,030,753 |
| 2014-10-15 | 2014-10-13 | 5.487 | 12,295,189 | -516,376 | 0.58% | 67,458,912 |
| 2014-10-14 | 2014-10-10 | 5.500 | 12,811,565 | +202,265 | 0.60% | 70,463,093 |
| 2014-10-13 | 2014-10-09 | 5.567 | 12,609,300 | -184,451 | 0.59% | 70,192,278 |
| 2014-10-10 | 2014-10-08 | 5.500 | 12,793,751 | +20,260 | 0.60% | 70,365,117 |
| 2014-10-09 | 2014-10-07 | 5.553 | 12,773,491 | +240,918 | 0.60% | 70,935,762 |
| 2014-10-08 | 2014-10-06 | 5.500 | 12,532,573 | +86,146 | 0.59% | 68,928,648 |
| 2014-10-07 | 2014-10-03 | 5.407 | 12,446,427 | +60 | 0.59% | 67,291,781 |
| 2014-10-06 | 2014-09-30 | 5.380 | 12,446,367 | +155,264 | 0.59% | 66,959,153 |
| 2014-10-03 | 2014-09-29 | 5.447 | 12,291,103 | +142,328 | 0.58% | 66,944,257 |
| 2014-09-29 | 2014-09-25 | 5.633 | 12,148,775 | +11,986 | 0.57% | 68,439,565 |
| 2014-09-22 | 2014-09-18 | 5.593 | 12,136,789 | -142,328 | 0.57% | 67,885,985 |
| 2014-09-16 | 2014-09-12 | 5.567 | 12,279,117 | -41,201 | 0.58% | 68,354,246 |
| 2014-09-15 | 2014-09-11 | 5.567 | 12,320,318 | -53,935 | 0.58% | 68,583,600 |
| 2014-09-11 | 2014-09-08 | 5.740 | 12,374,253 | -187,274 | 0.58% | 71,031,298 |
| 2014-09-10 | 2014-09-05 | 5.860 | 12,561,527 | -409,006 | 0.59% | 73,615,499 |
| 2014-09-08 | 2014-09-04 | 5.780 | 12,970,533 | +10,925,147 | 0.61% | 74,973,541 |
| 2014-09-05 | 2014-09-03 | 5.633 | 2,045,386 | -85,397 | 0.10% | 11,522,588 |
| 2014-09-04 | 2014-09-02 | 5.674 | 2,130,783 | -35,920,669 | 0.10% | 12,089,002 |
| 2014-09-03 | 2014-09-01 | 5.567 | 38,051,452 | -22,934,335 | 1.79% | 211,821,281 |
| 2014-09-02 | 2014-08-29 | 5.642 | 60,985,787 | +30,050,750 | 2.88% | 344,051,686 |
| 2014-09-01 | 2014-08-28 | 5.560 | 30,935,037 | +26,778,389 | 1.46% | 172,003,080 |
| 2014-08-29 | 2014-08-27 | 5.628 | 4,156,648 | +202,046 | 0.20% | 23,393,385 |
| 2014-08-28 | 2014-08-26 | 5.587 | 3,954,602 | -369,434 | 0.19% | 22,095,393 |
| 2014-08-27 | 2014-08-25 | 5.614 | 4,324,036 | +2,771,089 | 0.21% | 24,276,796 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,552,947 | +16,223 | 0.07% | 8,739,900 |
| 2014-08-25 | 2014-08-21 | 5.696 | 1,536,724 | -100,286 | 0.07% | 8,752,798 |
| 2014-08-22 | 2014-08-20 | 5.709 | 1,637,010 | +123,882 | 0.08% | 9,346,202 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,513,128 | -1,475 | 0.07% | 8,782,561 |
| 2014-08-20 | 2014-08-18 | 5.587 | 1,514,603 | -63,415 | 0.07% | 8,462,482 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,578,018 | -182,873 | 0.08% | 8,559,998 |
| 2014-08-18 | 2014-08-14 | 5.384 | 1,760,891 | +63,415 | 0.08% | 9,480,357 |
| 2014-08-15 | 2014-08-13 | 5.370 | 1,697,476 | +184,348 | 0.08% | 9,115,921 |
| 2014-08-06 | 2014-08-04 | 5.180 | 1,513,128 | -166,179 | 0.07% | 7,838,641 |
| 2014-08-05 | 2014-08-01 | 5.140 | 1,679,307 | -38,310,451 | 0.08% | 8,631,197 |
| 2014-08-04 | 2014-07-31 | 5.221 | 39,989,758 | -8,658,454 | 1.92% | 208,790,739 |
| 2014-08-01 | 2014-07-30 | 5.140 | 48,648,212 | +44,182,301 | 2.33% | 250,039,038 |
| 2014-07-31 | 2014-07-29 | 5.126 | 4,465,911 | +278,734 | 0.21% | 22,893,046 |
| 2014-07-30 | 2014-07-28 | 5.167 | 4,187,177 | +379,020 | 0.20% | 21,634,558 |
| 2014-07-29 | 2014-07-25 | 5.167 | 3,808,157 | +82,588 | 0.18% | 19,676,214 |
| 2014-07-28 | 2014-07-24 | 5.167 | 3,725,569 | +78,163 | 0.18% | 19,249,494 |
| 2014-07-25 | 2014-07-23 | 5.099 | 3,647,406 | +117,983 | 0.17% | 18,598,318 |
| 2014-07-24 | 2014-07-22 | 5.072 | 3,529,423 | +75,214 | 0.17% | 17,900,990 |
| 2014-07-22 | 2014-07-18 | 5.072 | 3,454,209 | +564,842 | 0.17% | 17,519,509 |
| 2014-07-21 | 2014-07-17 | 5.085 | 2,889,367 | +97,336 | 0.14% | 14,693,853 |
| 2014-07-18 | 2014-07-16 | 5.113 | 2,792,031 | -154,041 | 0.13% | 14,274,579 |
| 2014-07-17 | 2014-07-15 | 5.085 | 2,946,072 | +176,915 | 0.14% | 14,982,226 |
| 2014-07-16 | 2014-07-14 | 5.031 | 2,769,157 | +286,108 | 0.13% | 13,932,313 |
| 2014-07-15 | 2014-07-11 | 5.099 | 2,483,049 | +291,284 | 0.12% | 12,661,200 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,191,765 | +274,310 | 0.10% | 10,967,865 |
| 2014-07-11 | 2014-07-09 | 5.248 | 1,917,455 | +350,998 | 0.09% | 10,063,241 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,566,457 | -342,150 | 0.08% | 8,284,853 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,908,607 | -95,860 | 0.09% | 10,016,805 |
| 2014-07-08 | 2014-07-04 | 5.316 | 2,004,467 | -1,473,309 | 0.10% | 10,655,816 |
| 2014-07-07 | 2014-07-03 | 5.167 | 3,477,776 | -300,856 | 0.17% | 17,969,182 |
| 2014-07-04 | 2014-07-02 | 5.058 | 3,778,632 | -233,693 | 0.18% | 19,113,717 |
| 2014-07-03 | 2014-06-30 | 5.018 | 4,012,325 | +89,962 | 0.19% | 20,132,586 |
| 2014-07-02 | 2014-06-27 | 4.923 | 3,922,363 | +88,487 | 0.19% | 19,308,838 |
| 2014-06-30 | 2014-06-26 | 4.950 | 3,833,876 | +308,230 | 0.18% | 18,977,223 |
| 2014-06-27 | 2014-06-25 | 4.977 | 3,525,646 | +445,384 | 0.17% | 17,547,146 |
| 2014-06-26 | 2014-06-24 | 4.814 | 3,080,262 | -3,042,478 | 0.15% | 14,829,201 |
| 2014-06-25 | 2014-06-23 | 4.869 | 6,122,740 | +30,971 | 0.29% | 29,808,628 |
| 2014-06-24 | 2014-06-20 | 4.936 | 6,091,769 | +57,516 | 0.29% | 30,070,908 |
| 2014-06-23 | 2014-06-19 | 4.950 | 6,034,253 | +51,618 | 0.29% | 29,868,823 |
| 2014-06-20 | 2014-06-18 | 4.977 | 5,982,635 | +183,868 | 0.29% | 29,775,585 |
| 2014-06-19 | 2014-06-17 | 4.977 | 5,798,767 | +277,259 | 0.28% | 28,860,473 |
| 2014-06-17 | 2014-06-13 | 5.235 | 5,521,508 | +54,567 | 0.26% | 28,903,254 |
| 2014-06-16 | 2014-06-12 | 5.302 | 5,466,941 | +663,653 | 0.26% | 28,988,308 |
| 2014-06-13 | 2014-06-11 | 5.330 | 4,803,288 | -2,164,490 | 0.23% | 25,599,584 |
| 2014-06-12 | 2014-06-10 | 5.316 | 6,967,778 | -180,690 | 0.33% | 37,040,948 |
| 2014-06-11 | 2014-06-09 | 5.153 | 7,148,468 | -26,546 | 0.34% | 36,838,191 |
| 2014-06-10 | 2014-06-06 | 5.194 | 7,175,014 | +112,083 | 0.34% | 37,266,899 |
| 2014-06-09 | 2014-06-05 | 5.262 | 7,062,931 | -653,329 | 0.34% | 37,163,655 |
| 2014-06-06 | 2014-06-04 | 5.248 | 7,716,260 | -45,718 | 0.37% | 40,496,692 |
| 2014-06-05 | 2014-06-03 | 5.113 | 7,761,978 | -283,158 | 0.37% | 39,684,004 |
| 2014-06-04 | 2014-05-30 | 5.018 | 8,045,136 | -8,849 | 0.39% | 40,367,964 |
| 2014-06-03 | 2014-05-29 | 4.991 | 8,053,985 | +399,666 | 0.39% | 40,193,920 |
| 2014-05-30 | 2014-05-28 | 4.977 | 7,654,319 | -150,428 | 0.37% | 38,095,559 |
| 2014-05-29 | 2014-05-27 | 4.936 | 7,804,747 | +67,840 | 0.37% | 38,526,711 |
| 2014-05-27 | 2014-05-23 | 4.882 | 7,736,907 | +272,076 | 0.37% | 37,772,141 |
| 2014-05-26 | 2014-05-22 | 4.733 | 7,464,831 | +2,013,302 | 0.36% | 35,330,284 |
| 2014-05-23 | 2014-05-21 | 5.126 | 5,451,529 | +119,457 | 0.26% | 27,945,498 |
| 2014-05-22 | 2014-05-20 | 5.099 | 5,332,072 | +333,301 | 0.26% | 27,188,521 |
| 2014-05-21 | 2014-05-19 | 5.153 | 4,998,771 | +160,752 | 0.24% | 25,760,161 |
| 2014-05-20 | 2014-05-16 | 5.248 | 4,838,019 | -36,870 | 0.23% | 25,391,027 |
| 2014-05-19 | 2014-05-15 | 5.099 | 4,874,889 | +92,912 | 0.23% | 24,857,320 |
| 2014-05-16 | 2014-05-14 | 5.072 | 4,781,977 | +75,214 | 0.23% | 24,253,857 |
| 2014-05-15 | 2014-05-13 | 5.031 | 4,706,763 | +317,078 | 0.23% | 23,680,887 |
| 2014-05-14 | 2014-05-12 | 4.923 | 4,389,685 | -191,722 | 0.21% | 21,609,350 |
| 2014-05-13 | 2014-05-09 | 4.855 | 4,581,407 | -736,654 | 0.22% | 22,242,501 |
| 2014-05-12 | 2014-05-08 | 4.896 | 5,318,061 | +1,496,168 | 0.25% | 26,035,279 |
| 2014-05-09 | 2014-05-07 | 5.099 | 3,821,893 | +1,055,199 | 0.18% | 19,488,037 |
| 2014-05-08 | 2014-05-05 | 5.126 | 2,766,694 | +20,647 | 0.13% | 14,182,561 |
| 2014-05-07 | 2014-05-02 | 5.018 | 2,746,047 | +30,971 | 0.13% | 13,778,801 |
| 2014-05-05 | 2014-04-30 | 5.031 | 2,715,076 | +190,247 | 0.13% | 13,660,218 |
| 2014-05-02 | 2014-04-29 | 5.045 | 2,524,829 | +545,670 | 0.12% | 12,737,278 |
| 2014-04-30 | 2014-04-28 | 5.140 | 1,979,159 | -331,827 | 0.09% | 10,172,358 |
| 2014-04-29 | 2014-04-25 | 5.180 | 2,310,986 | -8,848 | 0.11% | 11,971,881 |
| 2014-04-28 | 2014-04-24 | 5.235 | 2,319,834 | +311,179 | 0.11% | 12,143,558 |
| 2014-04-25 | 2014-04-23 | 5.343 | 2,008,655 | +2,949 | 0.10% | 10,732,559 |
| 2014-04-24 | 2014-04-22 | 5.438 | 2,005,706 | +26,547 | 0.10% | 10,907,202 |
| 2014-04-23 | 2014-04-17 | 5.519 | 1,979,159 | -776,757 | 0.09% | 10,923,878 |
| 2014-04-22 | 2014-04-16 | 5.479 | 2,755,916 | -2,950 | 0.13% | 15,099,031 |
| 2014-04-17 | 2014-04-15 | 5.492 | 2,758,866 | +28,021 | 0.13% | 15,152,607 |
| 2014-04-16 | 2014-04-14 | 5.519 | 2,730,845 | +367,221 | 0.13% | 15,072,774 |
| 2014-04-15 | 2014-04-11 | 5.587 | 2,363,624 | -2,204,801 | 0.11% | 13,206,184 |
| 2014-04-14 | 2014-04-10 | 5.764 | 4,568,425 | -1,160,655 | 0.22% | 26,330,382 |
| 2014-04-11 | 2014-04-09 | 5.547 | 5,729,080 | -521,631 | 0.27% | 31,776,782 |
| 2014-04-10 | 2014-04-08 | 5.547 | 6,250,711 | -1,660,518 | 0.30% | 34,670,049 |
| 2014-04-09 | 2014-04-07 | 5.709 | 7,911,229 | -200,571 | 0.38% | 45,167,679 |
| 2014-04-08 | 2014-04-04 | 5.940 | 8,111,800 | -5,579,106 | 0.39% | 48,182,915 |
| 2014-04-07 | 2014-04-03 | 5.845 | 13,690,906 | +1,591,782 | 0.66% | 80,022,329 |
| 2014-04-04 | 2014-04-02 | 5.845 | 12,099,124 | -215,318 | 0.58% | 70,718,481 |
| 2014-04-03 | 2014-04-01 | 5.886 | 12,314,442 | -312,654 | 0.59% | 72,477,999 |
| 2014-04-02 | 2014-03-31 | 5.777 | 12,627,096 | +408,515 | 0.60% | 72,948,238 |
| 2014-04-01 | 2014-03-28 | 5.614 | 12,218,581 | +294,956 | 0.59% | 68,599,798 |
| 2014-03-31 | 2014-03-27 | 5.506 | 11,923,625 | -1,364,174 | 0.57% | 65,650,202 |
| 2014-03-28 | 2014-03-26 | 5.465 | 13,287,799 | +7,943,029 | 0.64% | 72,620,598 |
| 2014-03-27 | 2014-03-25 | 5.438 | 5,344,770 | -595,813 | 0.26% | 29,065,321 |
| 2014-03-26 | 2014-03-24 | 5.682 | 5,940,583 | -499,951 | 0.28% | 33,755,521 |
| 2014-03-25 | 2014-03-21 | 5.425 | 6,440,534 | -426,968 | 0.31% | 34,936,838 |
| 2014-03-24 | 2014-03-20 | 5.262 | 6,867,502 | -5,141,095 | 0.33% | 36,135,348 |
| 2014-03-21 | 2014-03-19 | 5.330 | 12,008,597 | -210,894 | 0.58% | 64,000,969 |
| 2014-03-20 | 2014-03-18 | 5.045 | 12,219,491 | -411,465 | 0.59% | 61,644,989 |
| 2014-03-19 | 2014-03-17 | 4.963 | 12,630,956 | -453,766 | 0.61% | 62,692,997 |
| 2014-03-18 | 2014-03-14 | 4.977 | 13,084,722 | +88,487 | 0.63% | 65,122,684 |
| 2014-03-17 | 2014-03-13 | 5.140 | 12,996,235 | +1,031,316 | 0.62% | 66,797,236 |
| 2014-03-14 | 2014-03-12 | 5.099 | 11,964,919 | -485,646 | 0.57% | 61,009,763 |
| 2014-03-13 | 2014-03-11 | 5.153 | 12,450,565 | +143,054 | 0.60% | 64,161,481 |
| 2014-03-12 | 2014-03-10 | 5.235 | 12,307,511 | -143,054 | 0.59% | 64,425,718 |
| 2014-03-11 | 2014-03-07 | 5.411 | 12,450,565 | -176,236 | 0.60% | 67,369,556 |
| 2014-03-10 | 2014-03-06 | 5.302 | 12,626,801 | -184,348 | 0.60% | 66,953,274 |
| 2014-03-07 | 2014-03-05 | 5.153 | 12,811,149 | +972,324 | 0.61% | 66,019,679 |
| 2014-03-06 | 2014-03-04 | 5.221 | 11,838,825 | +422,526 | 0.57% | 61,811,753 |
| 2014-03-05 | 2014-03-03 | 5.113 | 11,416,299 | +224,167 | 0.55% | 58,367,140 |
| 2014-03-04 | 2014-02-28 | 5.370 | 11,192,132 | -17,697 | 0.54% | 60,104,880 |
| 2014-03-03 | 2014-02-27 | 5.397 | 11,209,829 | -830,870 | 0.54% | 60,503,958 |
| 2014-02-28 | 2014-02-26 | 5.343 | 12,040,699 | -899,618 | 0.58% | 64,335,347 |
| 2014-02-27 | 2014-02-25 | 5.506 | 12,940,317 | -287,199 | 0.62% | 71,248,000 |
| 2014-02-26 | 2014-02-24 | 5.547 | 13,227,516 | -999,903 | 0.63% | 73,367,434 |
| 2014-02-25 | 2014-02-21 | 5.574 | 14,227,419 | -356,043 | 0.68% | 79,299,358 |
| 2014-02-24 | 2014-02-20 | 5.533 | 14,583,462 | -595,551 | 0.70% | 80,690,522 |
| 2014-02-21 | 2014-02-19 | 5.560 | 15,179,013 | +256,971 | 0.73% | 84,397,409 |
| 2014-02-20 | 2014-02-18 | 5.560 | 14,922,042 | -300,856 | 0.71% | 82,968,615 |
| 2014-02-18 | 2014-02-14 | 5.614 | 15,222,898 | +554,518 | 0.73% | 85,467,186 |
| 2014-02-17 | 2014-02-13 | 5.628 | 14,668,380 | -828,828 | 0.70% | 82,552,832 |
| 2014-02-14 | 2014-02-12 | 5.614 | 15,497,208 | +4,914,341 | 0.74% | 87,007,268 |
| 2014-02-13 | 2014-02-11 | 5.519 | 10,582,867 | +1,047,096 | 0.51% | 58,411,650 |
| 2014-02-12 | 2014-02-10 | 5.614 | 9,535,771 | +805,232 | 0.46% | 53,537,475 |
| 2014-02-11 | 2014-02-07 | 5.587 | 8,730,539 | -35,395 | 0.42% | 48,779,798 |
| 2014-02-10 | 2014-02-06 | 5.519 | 8,765,934 | +237,440 | 0.42% | 48,383,171 |
| 2014-02-07 | 2014-02-05 | 5.533 | 8,528,494 | -284,633 | 0.41% | 47,188,290 |
| 2014-02-06 | 2014-02-04 | 5.533 | 8,813,127 | -141,579 | 0.42% | 48,763,169 |
| 2014-02-05 | 2014-01-30 | 5.764 | 8,954,706 | -1,418,742 | 0.43% | 51,610,966 |
| 2014-02-04 | 2014-01-28 | 5.614 | 10,373,448 | +215,318 | 0.50% | 58,240,514 |
| 2014-01-29 | 2014-01-27 | 5.574 | 10,158,130 | -542,720 | 0.49% | 56,618,364 |
| 2014-01-28 | 2014-01-24 | 5.764 | 10,700,850 | -80,443 | 0.51% | 61,674,968 |
| 2014-01-27 | 2014-01-23 | 5.926 | 10,781,293 | +10,781,293 | 0.52% | 63,893,108 |
| 2014-01-16 | 2014-01-14 | 5.479 | 0 | -16,223 | ||
| 2014-01-15 | 2014-01-13 | 5.533 | 16,223 | +16,223 | 0.00% | 89,762 |
| 2014-01-14 | 2014-01-10 | 5.465 | 0 | -187,298 | ||
| 2014-01-13 | 2014-01-09 | 5.492 | 187,298 | -41,293 | 0.01% | 1,028,703 |
| 2014-01-10 | 2014-01-08 | 5.465 | 228,591 | +228,591 | 0.01% | 1,249,298 |
| 2014-01-08 | 2014-01-06 | 5.438 | 0 | -96,818 | ||
| 2014-01-07 | 2014-01-03 | 5.723 | 96,818 | -1,187,201 | 0.00% | 554,077 |
| 2014-01-06 | 2014-01-02 | 5.858 | 1,284,019 | -113,558 | 0.06% | 7,522,409 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,397,577 | -33,920 | 0.07% | 8,092,922 |
| 2014-01-02 | 2013-12-27 | 5.818 | 1,431,497 | +819,979 | 0.07% | 8,328,168 |
| 2013-12-30 | 2013-12-24 | 5.669 | 611,518 | +28,021 | 0.03% | 3,466,468 |
| 2013-12-27 | 2013-12-20 | 5.709 | 583,497 | +583,497 | 0.03% | 3,331,367 |
| 2013-12-23 | 2013-12-19 | 5.655 | 0 | -25,071 | ||
| 2013-12-19 | 2013-12-17 | 5.764 | 25,071 | +25,071 | 0.00% | 144,498 |
| 2013-12-13 | 2013-12-11 | 5.913 | 0 | -846,478 | ||
| 2013-12-12 | 2013-12-10 | 6.130 | 846,478 | -641,531 | 0.04% | 5,188,667 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,488,009 | +1,488,009 | 0.07% | 8,798,199 |
| 2013-12-10 | 2013-12-06 | 6.333 | 0 | -9,037,153 | ||
| 2013-12-09 | 2013-12-05 | 6.532 | 9,037,153 | -1,137,648 | 0.44% | 59,029,611 |
| 2013-12-06 | 2013-12-04 | 6.615 | 10,174,801 | +809,951 | 0.49% | 67,303,645 |
| 2013-12-05 | 2013-12-03 | 6.490 | 9,364,850 | +9,280,273 | 0.46% | 60,782,118 |
| 2013-12-04 | 2013-12-02 | 6.421 | 84,577 | -39,755 | 0.00% | 543,103 |
| 2013-12-03 | 2013-11-29 | 6.408 | 124,332 | +92,690 | 0.01% | 796,669 |
| 2013-12-02 | 2013-11-28 | 6.200 | 31,642 | -3,663 | 0.00% | 196,195 |
| 2013-11-28 | 2013-11-26 | 5.786 | 35,305 | -80,699 | 0.00% | 204,281 |
| 2013-11-27 | 2013-11-25 | 5.358 | 116,004 | -544,476 | 0.01% | 621,558 |
| 2013-11-26 | 2013-11-22 | 5.358 | 660,480 | -107,031 | 0.03% | 3,538,902 |
| 2013-11-25 | 2013-11-21 | 5.289 | 767,511 | +463,372 | 0.04% | 4,059,388 |
| 2013-11-22 | 2013-11-20 | 5.344 | 304,139 | +304,139 | 0.01% | 1,625,400 |
| 2013-11-20 | 2013-11-18 | 5.386 | 0 | -302,550 | ||
| 2013-11-19 | 2013-11-15 | 5.330 | 302,550 | -302,831 | 0.01% | 1,612,730 |
| 2013-11-18 | 2013-11-14 | 5.289 | 605,381 | +447,518 | 0.03% | 3,201,877 |
| 2013-11-15 | 2013-11-13 | 5.137 | 157,863 | -166,552 | 0.01% | 810,962 |
| 2013-11-14 | 2013-11-12 | 5.234 | 324,415 | +46,345 | 0.02% | 1,697,920 |
| 2013-11-13 | 2013-11-11 | 5.248 | 278,070 | -189,725 | 0.01% | 1,459,200 |
| 2013-11-12 | 2013-11-08 | 5.123 | 467,795 | +309,932 | 0.02% | 2,396,661 |
| 2013-11-11 | 2013-11-07 | 5.303 | 157,863 | -4,314,429 | 0.01% | 837,122 |
| 2013-11-08 | 2013-11-06 | 5.330 | 4,472,292 | +4,472,292 | 0.22% | 23,839,361 |
| 2013-11-06 | 2013-11-04 | 5.372 | 0 | -364,967 | ||
| 2013-11-05 | 2013-11-01 | 5.372 | 364,967 | -176,690 | 0.02% | 1,960,561 |
| 2013-11-04 | 2013-10-31 | 5.192 | 541,657 | -580,761 | 0.03% | 2,812,479 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,122,418 | -658,968 | 0.06% | 5,766,001 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,781,386 | +1,781,386 | 0.09% | 8,831,402 |
| 2013-10-30 | 2013-10-28 | 4.944 | 0 | -373,004 | ||
| 2013-10-29 | 2013-10-25 | 4.930 | 373,004 | +43,448 | 0.02% | 1,838,903 |
| 2013-10-28 | 2013-10-24 | 5.013 | 329,556 | +329,556 | 0.02% | 1,652,011 |
| 2013-10-24 | 2013-10-22 | 5.179 | 0 | -112,966 | ||
| 2013-10-23 | 2013-10-21 | 5.013 | 112,966 | -126,000 | 0.01% | 566,280 |
| 2013-10-22 | 2013-10-18 | 5.054 | 238,966 | +238,966 | 0.01% | 1,207,798 |
| 2013-10-21 | 2013-10-17 | 4.985 | 0 | -210,001 | ||
| 2013-10-18 | 2013-10-16 | 4.944 | 210,001 | +210,001 | 0.01% | 1,038,201 |
| 2013-10-17 | 2013-10-15 | 5.040 | 0 | -1,084,178 | ||
| 2013-10-16 | 2013-10-11 | 5.054 | 1,084,178 | -1,023,935 | 0.05% | 5,479,726 |
| 2013-10-15 | 2013-10-10 | 5.096 | 2,108,113 | +490,967 | 0.10% | 10,742,303 |
| 2013-10-11 | 2013-10-09 | 5.317 | 1,617,146 | +185,380 | 0.08% | 8,597,795 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,431,766 | +314,277 | 0.07% | 7,711,055 |
| 2013-10-09 | 2013-10-07 | 5.275 | 1,117,489 | +597,970 | 0.06% | 5,894,999 |
| 2013-10-08 | 2013-10-04 | 5.358 | 519,519 | +386,691 | 0.03% | 2,783,622 |
| 2013-10-07 | 2013-10-03 | 5.082 | 132,828 | -10,269,761 | 0.01% | 675,017 |
| 2013-10-04 | 2013-10-02 | 5.082 | 10,402,589 | +194,070 | 0.51% | 52,864,777 |
| 2013-10-03 | 2013-09-30 | 5.110 | 10,208,519 | +233,173 | 0.50% | 52,160,484 |
| 2013-10-02 | 2013-09-27 | 5.165 | 9,975,346 | +221,587 | 0.49% | 51,520,103 |
| 2013-09-30 | 2013-09-26 | 5.179 | 9,753,759 | +36,207 | 0.48% | 50,510,357 |
| 2013-09-27 | 2013-09-25 | 5.234 | 9,717,552 | -27,517 | 0.48% | 50,859,634 |
| 2013-09-26 | 2013-09-24 | 5.248 | 9,745,069 | -287,049 | 0.48% | 51,138,227 |
| 2013-09-25 | 2013-09-23 | 5.206 | 10,032,118 | +4,345 | 0.49% | 52,228,930 |
| 2013-09-24 | 2013-09-19 | 5.441 | 10,027,773 | -888,852 | 0.49% | 54,560,440 |
| 2013-09-23 | 2013-09-18 | 5.690 | 10,916,625 | +269,380 | 0.54% | 62,110,176 |
| 2013-09-17 | 2013-09-13 | 5.786 | 10,647,245 | -5,793 | 0.52% | 61,606,767 |
| 2013-09-16 | 2013-09-12 | 5.841 | 10,653,038 | +5,793 | 0.52% | 62,228,738 |
| 2013-09-13 | 2013-09-11 | 5.993 | 10,647,245 | +462,001 | 0.52% | 63,812,260 |
| 2013-09-12 | 2013-09-10 | 5.800 | 10,185,244 | -990,624 | 0.50% | 59,074,204 |
| 2013-09-11 | 2013-09-09 | 5.814 | 11,175,868 | +117,311 | 0.55% | 64,974,135 |
| 2013-09-10 | 2013-09-06 | 5.759 | 11,058,557 | +102,828 | 0.54% | 63,681,263 |
| 2013-09-09 | 2013-09-05 | 6.159 | 10,955,729 | +1,139,167 | 0.54% | 67,476,615 |
| 2013-09-06 | 2013-09-04 | 6.297 | 9,816,562 | -921,107 | 0.48% | 61,816,072 |
| 2013-09-05 | 2013-09-03 | 6.062 | 10,737,669 | -2,475,112 | 0.53% | 65,095,607 |
| 2013-09-04 | 2013-09-02 | 5.883 | 13,212,781 | -5,567,192 | 0.65% | 77,728,625 |
| 2013-09-03 | 2013-08-30 | 5.970 | 18,779,973 | +5,743,882 | 0.92% | 112,112,090 |
| 2013-09-02 | 2013-08-29 | 5.956 | 13,036,091 | +2,550,770 | 0.64% | 77,637,593 |
| 2013-08-30 | 2013-08-28 | 5.800 | 10,485,321 | +10,485,321 | 0.53% | 60,810,759 |
| 2013-08-29 | 2013-08-27 | 6.055 | 0 | -10,265,865 | ||
| 2013-08-28 | 2013-08-26 | 6.055 | 10,265,865 | +7,312,404 | 0.52% | 62,158,255 |
| 2013-08-27 | 2013-08-23 | 6.154 | 2,953,461 | +2,662,910 | 0.15% | 18,175,918 |
| 2013-08-26 | 2013-08-22 | 6.168 | 290,551 | +290,551 | 0.01% | 1,792,202 |
| 2013-08-23 | 2013-08-21 | 6.239 | 0 | -206,800 | ||
| 2013-08-22 | 2013-08-20 | 6.182 | 206,800 | -68,729 | 0.01% | 1,278,534 |
| 2013-08-21 | 2013-08-19 | 6.452 | 275,529 | +275,529 | 0.01% | 1,777,682 |
| 2013-08-19 | 2013-08-15 | 6.466 | 0 | -641,873 | ||
| 2013-08-16 | 2013-08-13 | 6.480 | 641,873 | +347,382 | 0.03% | 4,159,496 |
| 2013-08-15 | 2013-08-12 | 6.367 | 294,491 | +64,589 | 0.01% | 1,874,968 |
| 2013-08-13 | 2013-08-09 | 6.268 | 229,902 | +229,902 | 0.01% | 1,440,922 |
| 2013-08-12 | 2013-08-08 | 5.757 | 0 | -25,388 | ||
| 2013-08-09 | 2013-08-07 | 5.601 | 25,388 | +25,388 | 0.00% | 142,200 |
| 2013-08-06 | 2013-08-02 | 5.700 | 0 | -15,581 | ||
| 2013-08-05 | 2013-08-01 | 5.800 | 15,581 | -551,482 | 0.00% | 90,364 |
| 2013-08-02 | 2013-07-31 | 5.615 | 567,063 | +249,648 | 0.03% | 3,184,211 |
| 2013-07-31 | 2013-07-29 | 5.658 | 317,415 | +204,580 | 0.02% | 1,795,873 |
| 2013-07-30 | 2013-07-26 | 5.814 | 112,835 | +112,835 | 0.01% | 655,999 |
| 2013-07-26 | 2013-07-24 | 5.800 | 0 | -490,835 | ||
| 2013-07-25 | 2013-07-23 | 5.417 | 490,835 | +38,644 | 0.02% | 2,658,730 |
| 2013-07-24 | 2013-07-22 | 5.289 | 452,191 | +452,191 | 0.02% | 2,391,697 |
| 2013-07-23 | 2013-07-19 | 5.303 | 0 | -289,730 | ||
| 2013-07-22 | 2013-07-18 | 4.977 | 289,730 | +289,730 | 0.01% | 1,442,036 |
| 2013-07-19 | 2013-07-17 | 5.176 | 0 | -49,365 | ||
| 2013-07-18 | 2013-07-16 | 5.247 | 49,365 | +49,365 | 0.00% | 258,998 |
| 2013-07-16 | 2013-07-12 | 5.176 | 0 | -210,156 | ||
| 2013-07-15 | 2013-07-11 | 5.006 | 210,156 | +210,156 | 0.01% | 1,051,942 |
| 2013-07-10 | 2013-07-08 | 5.232 | 0 | -597 | ||
| 2013-07-09 | 2013-07-05 | 5.403 | 597 | -417,387 | 0.00% | 3,225 |
| 2013-07-08 | 2013-07-04 | 5.162 | 417,984 | +331,947 | 0.02% | 2,157,429 |
| 2013-07-05 | 2013-07-03 | 5.076 | 86,037 | +85,378 | 0.00% | 436,761 |
| 2013-07-04 | 2013-07-02 | 5.346 | 659 | +659 | 0.00% | 3,523 |
| 2013-06-26 | 2013-06-24 | 5.644 | 0 | -21,157 | ||
| 2013-06-25 | 2013-06-21 | 6.012 | 21,157 | -1,387,873 | 0.00% | 127,202 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,409,030 | +1,409,030 | 0.07% | 8,771,223 |
| 2013-06-21 | 2013-06-19 | 6.693 | 0 | -89,607 | ||
| 2013-06-20 | 2013-06-18 | 6.934 | 89,607 | -2,047,959 | 0.00% | 621,336 |
| 2013-06-19 | 2013-06-17 | 6.977 | 2,137,566 | -39,492 | 0.11% | 14,912,829 |
| 2013-06-18 | 2013-06-14 | 6.764 | 2,177,058 | +2,177,058 | 0.11% | 14,725,287 |
| 2013-06-17 | 2013-06-13 | 6.863 | 0 | -969 | ||
| 2013-06-14 | 2013-06-11 | 7.047 | 969 | -1,126,942 | 0.00% | 6,829 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,127,911 | +1,127,911 | 0.06% | 7,996,873 |
| 2013-06-07 | 2013-06-05 | 7.005 | 0 | -566,945 | ||
| 2013-06-06 | 2013-06-04 | 7.062 | 566,945 | +217,208 | 0.03% | 4,003,554 |
| 2013-06-05 | 2013-06-03 | 7.076 | 349,737 | +349,737 | 0.02% | 2,474,671 |
| 2013-06-03 | 2013-05-30 | 7.487 | 0 | -300,424 | ||
| 2013-05-31 | 2013-05-29 | 7.686 | 300,424 | -29,619 | 0.02% | 2,308,922 |
| 2013-05-30 | 2013-05-28 | 7.756 | 330,043 | +330,043 | 0.02% | 2,559,960 |
| 2013-05-28 | 2013-05-24 | 7.331 | 0 | -2,112,524 | ||
| 2013-05-27 | 2013-05-23 | 7.232 | 2,112,524 | +2,085,726 | 0.11% | 15,277,321 |
| 2013-05-24 | 2013-05-22 | 7.430 | 26,798 | +1,410 | 0.00% | 199,117 |
| 2013-05-23 | 2013-05-21 | 7.402 | 25,388 | +25,388 | 0.00% | 187,921 |
| 2013-05-22 | 2013-05-20 | 7.303 | 0 | -173,484 | ||
| 2013-05-20 | 2013-05-15 | 7.544 | 173,484 | +69,111 | 0.01% | 1,308,719 |
| 2013-05-16 | 2013-05-14 | 7.459 | 104,373 | +104,373 | 0.01% | 778,483 |
| 2013-05-15 | 2013-05-13 | 7.700 | 0 | -815,260 | ||
| 2013-05-14 | 2013-05-10 | 8.012 | 815,260 | +719,350 | 0.04% | 6,531,606 |
| 2013-05-13 | 2013-05-09 | 7.927 | 95,910 | +95,910 | 0.00% | 760,241 |
| 2013-05-06 | 2013-05-02 | 9.217 | 0 | -248 | ||
| 2013-05-03 | 2013-04-30 | 9.061 | 248 | -535,729 | 0.00% | 2,247 |
| 2013-05-02 | 2013-04-29 | 8.962 | 535,977 | +535,977 | 0.03% | 4,803,288 |
| 2013-04-25 | 2013-04-23 | 8.792 | 0 | -8,463 | ||
| 2013-04-24 | 2013-04-22 | 8.777 | 8,463 | -4,231 | 0.00% | 74,283 |
| 2013-04-23 | 2013-04-19 | 8.423 | 12,694 | +12,694 | 0.00% | 106,920 |
| 2013-04-22 | 2013-04-18 | 8.281 | 0 | -33,360 | ||
| 2013-04-19 | 2013-04-17 | 8.182 | 33,360 | -3,723,561 | 0.00% | 272,946 |
| 2013-04-18 | 2013-04-16 | 7.941 | 3,756,921 | +3,066,296 | 0.19% | 29,832,900 |
| 2013-04-17 | 2013-04-15 | 8.083 | 690,625 | -257,448 | 0.03% | 5,582,035 |
| 2013-04-16 | 2013-04-12 | 7.799 | 948,073 | +299,013 | 0.05% | 7,394,007 |
| 2013-04-15 | 2013-04-11 | 7.671 | 649,060 | +105,576 | 0.03% | 4,979,176 |
| 2013-04-12 | 2013-04-10 | 7.643 | 543,484 | -232,258 | 0.03% | 4,153,851 |
| 2013-04-09 | 2013-04-05 | 6.962 | 775,742 | -12,694 | 0.04% | 5,401,000 |
| 2013-04-08 | 2013-04-03 | 7.289 | 788,436 | +12,440 | 0.04% | 5,746,520 |
| 2013-04-05 | 2013-04-02 | 7.260 | 775,996 | +254 | 0.04% | 5,633,844 |
| 2013-04-02 | 2013-03-27 | 7.459 | 775,742 | +772,996 | 0.04% | 5,786,000 |
| 2013-03-28 | 2013-03-26 | 7.374 | 2,746 | +1,410 | 0.00% | 20,248 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,336 | +1,336 | 0.00% | 10,249 |
| 2013-03-25 | 2013-03-21 | 7.629 | 0 | -343,807 | ||
| 2013-03-22 | 2013-03-20 | 7.274 | 343,807 | -433,133 | 0.02% | 2,500,964 |
| 2013-03-21 | 2013-03-19 | 6.948 | 776,940 | +1,198 | 0.04% | 5,398,324 |
| 2013-03-20 | 2013-03-18 | 7.090 | 775,742 | -297,862 | 0.04% | 5,500,000 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,073,604 | -159,379 | 0.05% | 7,901,087 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,232,983 | -2,643,165 | 0.06% | 9,650,983 |
| 2013-03-15 | 2013-03-13 | 7.657 | 3,876,148 | +3,447,115 | 0.20% | 29,680,383 |
| 2013-03-12 | 2013-03-08 | 7.558 | 429,033 | -513,156 | 0.02% | 3,242,599 |
| 2013-03-11 | 2013-03-07 | 7.402 | 942,189 | -999,798 | 0.05% | 6,974,032 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,941,987 | -53,581 | 0.10% | 14,815,079 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,995,568 | +468,266 | 0.10% | 15,167,245 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,527,302 | +1,527,302 | 0.08% | 11,175,064 |
| 2013-03-05 | 2013-03-01 | 7.501 | 0 | -364,829 | ||
| 2013-03-04 | 2013-02-28 | 7.388 | 364,829 | -1,143,920 | 0.02% | 2,695,271 |
| 2013-03-01 | 2013-02-27 | 7.289 | 1,508,749 | +907,682 | 0.08% | 10,996,526 |
| 2013-02-28 | 2013-02-26 | 6.835 | 601,067 | -588,154 | 0.03% | 4,108,141 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,189,221 | +653,685 | 0.06% | 8,380,971 |
| 2013-02-26 | 2013-02-22 | 7.019 | 535,536 | +515,790 | 0.03% | 3,758,973 |
| 2013-02-25 | 2013-02-21 | 7.104 | 19,746 | +19,746 | 0.00% | 140,279 |
| 2013-02-22 | 2013-02-20 | 7.033 | 0 | -106,115 | ||
| 2013-02-21 | 2013-02-19 | 7.019 | 106,115 | -3,386,467 | 0.01% | 744,830 |
| 2013-02-20 | 2013-02-18 | 7.303 | 3,492,582 | -530,325 | 0.18% | 25,505,229 |
| 2013-02-19 | 2013-02-15 | 7.388 | 4,022,907 | -730,608 | 0.20% | 29,720,294 |
| 2013-02-18 | 2013-02-14 | 7.303 | 4,753,515 | +335,685 | 0.24% | 34,713,427 |
| 2013-02-15 | 2013-02-08 | 7.019 | 4,417,830 | +1,496,580 | 0.22% | 31,009,130 |
| 2013-02-14 | 2013-02-07 | 6.622 | 2,921,250 | -1,222,955 | 0.15% | 19,344,655 |
| 2013-02-08 | 2013-02-06 | 6.523 | 4,144,205 | +4,141,144 | 0.21% | 27,031,768 |
| 2013-02-07 | 2013-02-05 | 6.452 | 3,061 | -2,227,213 | 0.00% | 19,749 |
| 2013-02-06 | 2013-02-04 | 6.650 | 2,230,274 | +2,230,274 | 0.11% | 14,832,230 |
| 2013-02-05 | 2013-02-01 | 6.636 | 0 | -1,204,312 | ||
| 2013-02-04 | 2013-01-31 | 6.693 | 1,204,312 | -634,698 | 0.06% | 8,060,396 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,839,010 | +1,478,141 | 0.09% | 11,526,083 |
| 2013-01-31 | 2013-01-29 | 6.296 | 360,869 | +8,259 | 0.02% | 2,271,998 |
| 2013-01-30 | 2013-01-28 | 6.296 | 352,610 | +273,467 | 0.02% | 2,220,000 |
| 2013-01-29 | 2013-01-25 | 6.253 | 79,143 | -3,792,673 | 0.00% | 494,910 |
| 2013-01-28 | 2013-01-24 | 6.296 | 3,871,816 | -891,398 | 0.20% | 24,376,596 |
| 2013-01-25 | 2013-01-23 | 6.438 | 4,763,214 | +4,763,214 | 0.24% | 30,664,179 |
| 2013-01-24 | 2013-01-22 | 6.551 | 0 | -311 | ||
| 2013-01-23 | 2013-01-21 | 6.509 | 311 | -1,345,249 | 0.00% | 2,024 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,345,560 | +1,345,560 | 0.07% | 8,662,322 |
| 2013-01-18 | 2013-01-16 | 6.197 | 0 | -762 | ||
| 2013-01-17 | 2013-01-15 | 6.168 | 762 | -830,749 | 0.00% | 4,700 |
| 2013-01-16 | 2013-01-14 | 6.239 | 831,511 | +731,009 | 0.04% | 5,187,953 |
| 2013-01-15 | 2013-01-11 | 6.140 | 100,502 | +100,502 | 0.01% | 617,075 |
| 2013-01-11 | 2013-01-09 | 6.069 | 0 | -440,370 | ||
| 2013-01-10 | 2013-01-08 | 6.055 | 440,370 | +38,082 | 0.02% | 2,666,374 |
| 2013-01-09 | 2013-01-07 | 6.268 | 402,288 | +187,901 | 0.02% | 2,521,359 |
| 2013-01-08 | 2013-01-04 | 6.168 | 214,387 | +214,387 | 0.01% | 1,322,401 |
| 2013-01-07 | 2013-01-03 | 5.998 | 0 | -1,378,680 | ||
| 2013-01-04 | 2013-01-02 | 5.800 | 1,378,680 | -1,743,239 | 0.07% | 7,995,805 |
| 2013-01-03 | 2012-12-31 | 5.629 | 3,121,919 | +62,590 | 0.16% | 17,574,684 |
| 2013-01-02 | 2012-12-27 | 5.800 | 3,059,329 | +868,831 | 0.16% | 17,742,911 |
| 2012-12-28 | 2012-12-24 | 5.828 | 2,190,498 | -4,289,148 | 0.11% | 12,766,154 |
| 2012-12-27 | 2012-12-20 | 5.899 | 6,479,646 | +1,191,822 | 0.33% | 38,222,580 |
| 2012-12-21 | 2012-12-19 | 5.871 | 5,287,824 | -7,235,092 | 0.27% | 31,042,216 |
| 2012-12-20 | 2012-12-18 | 5.842 | 12,522,916 | +4,374,842 | 0.64% | 73,160,737 |
| 2012-12-19 | 2012-12-17 | 5.885 | 8,148,074 | +4,369,180 | 0.42% | 47,948,878 |
| 2012-12-18 | 2012-12-14 | 5.941 | 3,778,894 | -499,296 | 0.19% | 22,451,953 |
| 2012-12-17 | 2012-12-13 | 5.871 | 4,278,190 | -7,699,591 | 0.22% | 25,115,151 |
| 2012-12-14 | 2012-12-12 | 5.828 | 11,977,781 | +9,796,916 | 0.61% | 69,806,133 |
| 2012-12-13 | 2012-12-11 | 6.042 | 2,180,865 | -8,162,216 | 0.11% | 13,177,560 |
| 2012-12-12 | 2012-12-10 | 5.898 | 10,343,081 | +8,108,901 | 0.53% | 61,005,000 |
| 2012-12-11 | 2012-12-07 | 6.014 | 2,234,180 | -4,631,179 | 0.12% | 13,435,270 |
| 2012-12-10 | 2012-12-06 | 6.028 | 6,865,359 | +5,028,035 | 0.36% | 41,383,930 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,837,324 | +567,232 | 0.10% | 11,154,755 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,270,092 | +719,789 | 0.07% | 7,527,820 |
| 2012-12-05 | 2012-12-03 | 5.898 | 550,303 | +549,203 | 0.03% | 3,245,767 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,100 | -818,257 | 0.00% | 6,551 |
| 2012-12-03 | 2012-11-29 | 5.985 | 819,357 | -2,604,554 | 0.04% | 4,903,582 |
| 2012-11-30 | 2012-11-28 | 6.605 | 3,423,911 | +3,260,547 | 0.18% | 22,614,143 |
| 2012-11-29 | 2012-11-27 | 6.749 | 163,364 | -141,462 | 0.01% | 1,102,540 |
| 2012-11-28 | 2012-11-26 | 6.590 | 304,826 | -76,897 | 0.02% | 2,008,910 |
| 2012-11-27 | 2012-11-23 | 6.547 | 381,723 | +351,212 | 0.02% | 2,499,173 |
| 2012-11-26 | 2012-11-22 | 6.547 | 30,511 | +30,511 | 0.00% | 199,758 |
| 2012-11-23 | 2012-11-21 | 6.461 | 0 | -402,888 | ||
| 2012-11-22 | 2012-11-20 | 6.432 | 402,888 | +268,762 | 0.02% | 2,591,262 |
| 2012-11-21 | 2012-11-19 | 6.374 | 134,126 | -2,334,113 | 0.01% | 854,924 |
| 2012-11-20 | 2012-11-16 | 6.345 | 2,468,239 | -537,816 | 0.13% | 15,661,454 |
| 2012-11-19 | 2012-11-15 | 6.432 | 3,006,055 | +2,376,529 | 0.16% | 19,334,101 |
| 2012-11-16 | 2012-11-14 | 6.562 | 629,526 | -729,497 | 0.03% | 4,130,639 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,359,023 | +1,219,064 | 0.07% | 8,290,092 |
| 2012-11-14 | 2012-11-12 | 6.215 | 139,959 | +123,432 | 0.01% | 869,902 |
| 2012-11-13 | 2012-11-09 | 6.345 | 16,527 | -791,329 | 0.00% | 104,867 |
| 2012-11-12 | 2012-11-08 | 5.985 | 807,856 | +16,643 | 0.04% | 4,834,753 |
| 2012-11-09 | 2012-11-07 | 6.028 | 791,213 | +134,527 | 0.04% | 4,769,380 |
| 2012-11-08 | 2012-11-06 | 6.143 | 656,686 | -36,059 | 0.03% | 4,034,220 |
| 2012-11-07 | 2012-11-05 | 6.129 | 692,745 | -180,294 | 0.04% | 4,245,751 |
| 2012-11-06 | 2012-11-02 | 6.273 | 873,039 | +467,888 | 0.05% | 5,476,651 |
| 2012-11-05 | 2012-11-01 | 6.288 | 405,151 | -112,847 | 0.02% | 2,547,391 |
| 2012-11-02 | 2012-10-31 | 6.042 | 517,998 | +7,627 | 0.03% | 3,129,928 |
| 2012-10-31 | 2012-10-29 | 5.913 | 510,371 | +510,371 | 0.03% | 3,017,603 |
| 2012-10-30 | 2012-10-26 | 5.840 | 0 | -310,674 | ||
| 2012-10-29 | 2012-10-25 | 6.129 | 310,674 | -241,317 | 0.02% | 1,904,084 |
| 2012-10-26 | 2012-10-24 | 6.259 | 551,991 | -516,618 | 0.03% | 3,454,728 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,068,609 | -7,172,926 | 0.06% | 6,564,787 |
| 2012-10-24 | 2012-10-19 | 6.014 | 8,241,535 | +5,940,663 | 0.43% | 49,560,577 |
| 2012-10-22 | 2012-10-18 | 5.913 | 2,300,872 | -119,942 | 0.12% | 13,604,059 |
| 2012-10-19 | 2012-10-17 | 5.970 | 2,420,814 | +2,165,641 | 0.13% | 14,452,865 |
| 2012-10-18 | 2012-10-16 | 5.797 | 255,173 | -2,093,695 | 0.01% | 1,479,289 |
| 2012-10-17 | 2012-10-15 | 5.538 | 2,348,868 | +2,314,777 | 0.13% | 13,007,146 |
| 2012-10-16 | 2012-10-12 | 5.552 | 34,091 | -22,190 | 0.00% | 189,275 |
| 2012-10-12 | 2012-10-10 | 5.249 | 56,281 | -173,941 | 0.00% | 295,431 |
| 2012-10-11 | 2012-10-09 | 5.163 | 230,222 | +80,439 | 0.01% | 1,188,563 |
| 2012-10-10 | 2012-10-08 | 5.062 | 149,783 | +149,783 | 0.01% | 758,162 |
| 2012-10-05 | 2012-10-03 | 5.365 | 0 | -10,909 | ||
| 2012-10-04 | 2012-09-28 | 5.307 | 10,909 | +34 | 0.00% | 57,893 |
| 2012-10-03 | 2012-09-27 | 5.105 | 10,875 | +10,295 | 0.00% | 55,517 |
| 2012-09-28 | 2012-09-26 | 5.105 | 580 | +580 | 0.00% | 2,961 |
| 2012-09-26 | 2012-09-24 | 5.235 | 0 | -230 | ||
| 2012-09-25 | 2012-09-21 | 5.249 | 230 | -1,879,987 | 0.00% | 1,207 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,880,217 | -899,313 | 0.10% | 9,869,645 |
| 2012-09-21 | 2012-09-19 | 5.148 | 2,779,530 | +2,778,531 | 0.15% | 14,309,741 |
| 2012-09-20 | 2012-09-18 | 5.062 | 999 | -1,625,420 | 0.00% | 5,057 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,626,419 | -267,667 | 0.09% | 8,044,865 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,894,086 | -16,642 | 0.10% | 9,259,586 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,910,728 | -252,412 | 0.10% | 9,092,954 |
| 2012-09-14 | 2012-09-12 | 4.817 | 2,163,140 | -331,463 | 0.12% | 10,418,934 |
| 2012-09-13 | 2012-09-11 | 4.687 | 2,494,603 | -3,747,341 | 0.13% | 11,691,682 |
| 2012-09-12 | 2012-09-10 | 4.586 | 6,241,944 | -4,597,495 | 0.33% | 28,624,584 |
| 2012-09-11 | 2012-09-07 | 4.528 | 10,839,439 | -105,403 | 0.58% | 49,082,723 |
| 2012-09-10 | 2012-09-06 | 4.456 | 10,944,842 | +1,285,635 | 0.58% | 48,770,833 |
| 2012-09-07 | 2012-09-05 | 4.749 | 9,659,207 | -203,871 | 0.51% | 45,872,938 |
| 2012-09-06 | 2012-09-04 | 4.838 | 9,863,078 | +804,902 | 0.53% | 47,722,175 |
| 2012-09-05 | 2012-09-03 | 4.779 | 9,058,176 | -902,765 | 0.50% | 43,288,266 |
| 2012-09-04 | 2012-08-31 | 4.719 | 9,960,941 | +9,826,601 | 0.55% | 47,009,326 |
| 2012-09-03 | 2012-08-30 | 4.704 | 134,340 | -408,394 | 0.01% | 632,000 |
| 2012-08-31 | 2012-08-29 | 4.734 | 542,734 | -155,834 | 0.03% | 2,569,440 |
| 2012-08-30 | 2012-08-28 | 4.719 | 698,568 | -84,635 | 0.04% | 3,296,798 |
| 2012-08-29 | 2012-08-27 | 4.749 | 783,203 | +507,806 | 0.04% | 3,719,542 |
| 2012-08-28 | 2012-08-24 | 4.779 | 275,397 | -7,454,531 | 0.02% | 1,316,099 |
| 2012-08-27 | 2012-08-23 | 4.868 | 7,729,928 | -679,761 | 0.43% | 37,631,160 |
| 2012-08-24 | 2012-08-22 | 4.734 | 8,409,689 | +8,244,451 | 0.46% | 39,813,600 |
| 2012-08-23 | 2012-08-21 | 4.809 | 165,238 | -36,272 | 0.01% | 794,579 |
| 2012-08-21 | 2012-08-17 | 4.660 | 201,510 | +201,510 | 0.01% | 938,999 |
| 2012-08-16 | 2012-08-14 | 4.734 | 0 | -205,228 | ||
| 2012-08-15 | 2012-08-13 | 4.809 | 205,228 | +68,513 | 0.01% | 986,878 |
| 2012-08-10 | 2012-08-08 | 4.749 | 136,715 | +114,190 | 0.01% | 649,279 |
| 2012-08-09 | 2012-08-07 | 4.734 | 22,525 | -2,481,262 | 0.00% | 106,639 |
| 2012-08-08 | 2012-08-06 | 4.600 | 2,503,787 | +2,382,475 | 0.14% | 11,518,084 |
| 2012-08-07 | 2012-08-03 | 4.585 | 121,312 | +121,312 | 0.01% | 556,261 |
| 2012-08-03 | 2012-08-01 | 4.704 | 0 | -1,806,621 | ||
| 2012-08-02 | 2012-07-31 | 4.466 | 1,806,621 | -257,348 | 0.10% | 8,068,870 |
| 2012-08-01 | 2012-07-30 | 4.407 | 2,063,969 | +1,124,655 | 0.11% | 9,095,347 |
| 2012-07-31 | 2012-07-27 | 4.347 | 939,314 | +139,714 | 0.05% | 4,083,364 |
| 2012-07-30 | 2012-07-26 | 4.332 | 799,600 | -28,212 | 0.04% | 3,464,098 |
| 2012-07-27 | 2012-07-25 | 4.556 | 827,812 | -343,773 | 0.05% | 3,771,182 |
| 2012-07-26 | 2012-07-24 | 4.838 | 1,171,585 | +276,741 | 0.06% | 5,668,675 |
| 2012-07-25 | 2012-07-23 | 4.764 | 894,844 | +431,232 | 0.05% | 4,263,063 |
| 2012-07-24 | 2012-07-20 | 4.898 | 463,612 | -14,778 | 0.03% | 2,270,780 |
| 2012-07-23 | 2012-07-19 | 4.972 | 478,390 | +24,181 | 0.03% | 2,378,773 |
| 2012-07-20 | 2012-07-18 | 4.928 | 454,209 | -4,230,369 | 0.03% | 2,238,248 |
| 2012-07-19 | 2012-07-17 | 4.943 | 4,684,578 | +4,316,486 | 0.26% | 23,154,369 |
| 2012-07-18 | 2012-07-16 | 4.928 | 368,092 | -102,098 | 0.02% | 1,813,881 |
| 2012-07-17 | 2012-07-13 | 5.121 | 470,190 | +5,373 | 0.03% | 2,407,999 |
| 2012-07-13 | 2012-07-11 | 5.211 | 464,817 | +425,858 | 0.03% | 2,422,002 |
| 2012-07-12 | 2012-07-10 | 5.196 | 38,959 | +38,959 | 0.00% | 202,422 |
| 2012-07-11 | 2012-07-09 | 5.136 | 0 | -100,002 | ||
| 2012-07-10 | 2012-07-06 | 5.270 | 100,002 | +100,002 | 0.01% | 527,031 |
| 2012-07-09 | 2012-07-05 | 5.449 | 0 | -221,661 | ||
| 2012-07-06 | 2012-07-04 | 5.419 | 221,661 | -33,585 | 0.01% | 1,201,199 |
| 2012-07-05 | 2012-07-03 | 5.285 | 255,246 | +255,246 | 0.01% | 1,348,999 |
| 2012-06-25 | 2012-06-21 | 5.315 | 0 | -1,518,043 | ||
| 2012-06-22 | 2012-06-20 | 5.598 | 1,518,043 | +1,500,579 | 0.08% | 8,497,601 |
| 2012-06-21 | 2012-06-19 | 5.568 | 17,464 | -870,524 | 0.00% | 97,239 |
| 2012-06-20 | 2012-06-18 | 5.464 | 887,988 | +750,961 | 0.05% | 4,851,740 |
| 2012-06-19 | 2012-06-15 | 5.434 | 137,027 | -2,213,911 | 0.01% | 744,601 |
| 2012-06-15 | 2012-06-13 | 5.568 | 2,350,938 | +2,350,938 | 0.13% | 13,089,926 |
| 2012-06-14 | 2012-06-12 | 5.672 | 0 | -167,925 | ||
| 2012-06-13 | 2012-06-11 | 5.583 | 167,925 | +167,925 | 0.01% | 937,499 |
| 2012-06-12 | 2012-06-08 | 5.285 | 0 | -1,343,401 | ||
| 2012-06-11 | 2012-06-07 | 5.285 | 1,343,401 | +737,527 | 0.07% | 7,100,001 |
| 2012-06-07 | 2012-06-05 | 5.181 | 605,874 | -4,192,754 | 0.03% | 3,138,961 |
| 2012-06-06 | 2012-06-04 | 5.106 | 4,798,628 | -10,576,594 | 0.27% | 24,503,922 |
| 2012-06-05 | 2012-06-01 | 5.166 | 15,375,222 | +466,160 | 0.85% | 79,428,300 |
| 2012-06-04 | 2012-05-31 | 5.106 | 14,909,062 | +13,826,281 | 0.82% | 76,132,281 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,082,781 | +138,572 | 0.06% | 5,932,160 |
| 2012-05-31 | 2012-05-29 | 5.226 | 944,209 | +460,786 | 0.05% | 4,934,006 |
| 2012-05-30 | 2012-05-28 | 4.690 | 483,423 | +189,218 | 0.03% | 2,267,056 |
| 2012-05-29 | 2012-05-25 | 4.868 | 294,205 | -687,821 | 0.02% | 1,432,261 |
| 2012-05-28 | 2012-05-24 | 4.868 | 982,026 | -745,587 | 0.05% | 4,780,740 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,727,613 | +374,808 | 0.10% | 8,641,918 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,352,805 | +275,398 | 0.07% | 6,746,902 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,077,407 | +926,946 | 0.06% | 5,726,278 |
| 2012-05-22 | 2012-05-18 | 5.270 | 150,461 | -3,152,962 | 0.01% | 792,961 |
| 2012-05-21 | 2012-05-17 | 5.077 | 3,303,423 | -3,456,570 | 0.18% | 16,770,382 |
| 2012-05-18 | 2012-05-16 | 4.556 | 6,759,993 | +5,474,358 | 0.37% | 30,795,841 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,285,635 | +835,596 | 0.07% | 6,277,922 |
| 2012-05-16 | 2012-05-14 | 4.347 | 450,039 | +315,699 | 0.02% | 1,956,399 |
| 2012-05-15 | 2012-05-11 | 4.481 | 134,340 | -224,484 | 0.01% | 602,000 |
| 2012-05-14 | 2012-05-10 | 4.541 | 358,824 | -210,778 | 0.02% | 1,629,317 |
| 2012-05-11 | 2012-05-09 | 4.466 | 569,602 | +92,695 | 0.03% | 2,544,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 476,907 | +59,109 | 0.03% | 2,137,099 |
| 2012-05-09 | 2012-05-07 | 4.630 | 417,798 | +417,798 | 0.02% | 1,934,422 |
| 2012-05-08 | 2012-05-04 | 4.868 | 0 | -505,119 | ||
| 2012-05-07 | 2012-05-03 | 4.987 | 505,119 | -271,624 | 0.03% | 2,519,202 |
| 2012-05-04 | 2012-05-02 | 4.704 | 776,743 | +776,743 | 0.04% | 3,654,171 |
| 2012-04-30 | 2012-04-26 | 4.719 | 0 | -4,382,173 | ||
| 2012-04-27 | 2012-04-25 | 4.794 | 4,382,173 | +3,399,475 | 0.24% | 21,007,278 |
| 2012-04-26 | 2012-04-24 | 4.868 | 982,698 | +982,698 | 0.05% | 4,784,012 |
| 2012-04-24 | 2012-04-20 | 5.092 | 0 | -259,276 | ||
| 2012-04-23 | 2012-04-19 | 5.151 | 259,276 | -590,425 | 0.01% | 1,335,558 |
| 2012-04-20 | 2012-04-18 | 5.300 | 849,701 | +849,701 | 0.05% | 4,503,400 |
| 2012-04-19 | 2012-04-17 | 5.092 | 0 | -40,974 | ||
| 2012-04-18 | 2012-04-16 | 5.151 | 40,974 | -243,827 | 0.00% | 211,061 |
| 2012-04-17 | 2012-04-13 | 5.240 | 284,801 | -218,974 | 0.02% | 1,492,480 |
| 2012-04-16 | 2012-04-12 | 5.226 | 503,775 | +503,775 | 0.03% | 2,632,498 |
| 2012-04-13 | 2012-04-11 | 5.181 | 0 | -732,153 | ||
| 2012-04-12 | 2012-04-10 | 5.389 | 732,153 | +321,744 | 0.04% | 3,945,798 |
| 2012-04-11 | 2012-04-05 | 5.687 | 410,409 | +156,506 | 0.02% | 2,334,020 |
| 2012-04-10 | 2012-04-03 | 5.404 | 253,903 | -2,685,458 | 0.01% | 1,372,141 |
| 2012-04-05 | 2012-04-02 | 5.360 | 2,939,361 | +2,939,361 | 0.16% | 15,753,600 |
| 2012-04-03 | 2012-03-30 | 5.404 | 0 | -1,036,144 | ||
| 2012-04-02 | 2012-03-29 | 5.255 | 1,036,144 | +113,228 | 0.06% | 5,445,268 |
| 2012-03-30 | 2012-03-28 | 5.345 | 922,916 | +922,916 | 0.05% | 4,932,658 |
| 2012-03-28 | 2012-03-26 | 5.598 | 0 | -1,116 | ||
| 2012-03-27 | 2012-03-23 | 5.598 | 1,116 | -312,618 | 0.00% | 6,247 |
| 2012-03-26 | 2012-03-22 | 5.553 | 313,734 | +151,183 | 0.02% | 1,742,187 |
| 2012-03-23 | 2012-03-21 | 5.702 | 162,551 | +55,079 | 0.01% | 926,857 |
| 2012-03-22 | 2012-03-20 | 5.895 | 107,472 | +107,472 | 0.01% | 633,600 |
| 2012-03-14 | 2012-03-12 | 6.699 | 0 | -20,678 | ||
| 2012-03-13 | 2012-03-09 | 6.327 | 20,678 | -10,864 | 0.00% | 130,834 |
| 2012-03-12 | 2012-03-08 | 6.312 | 31,542 | +25,524 | 0.00% | 199,104 |
| 2012-03-09 | 2012-03-07 | 6.193 | 6,018 | +5,059 | 0.00% | 37,271 |
| 2012-03-08 | 2012-03-06 | 5.985 | 959 | +959 | 0.00% | 5,739 |
| 2012-03-06 | 2012-03-02 | 6.461 | 0 | -271,367 | ||
| 2012-03-05 | 2012-03-01 | 6.238 | 271,367 | +57,766 | 0.02% | 1,692,760 |
| 2012-03-02 | 2012-02-29 | 6.461 | 213,601 | +94,038 | 0.01% | 1,380,122 |
| 2012-03-01 | 2012-02-28 | 6.446 | 119,563 | +57,767 | 0.01% | 770,742 |
| 2012-02-29 | 2012-02-27 | 6.327 | 61,796 | -91,667 | 0.00% | 390,997 |
| 2012-02-28 | 2012-02-24 | 6.104 | 153,463 | +13,434 | 0.01% | 936,725 |
| 2012-02-27 | 2012-02-23 | 6.029 | 140,029 | +77,918 | 0.01% | 844,301 |
| 2012-02-24 | 2012-02-22 | 6.208 | 62,111 | +62,111 | 0.00% | 385,593 |
| 2012-02-22 | 2012-02-20 | 6.044 | 0 | -108,815 | ||
| 2012-02-21 | 2012-02-17 | 6.000 | 108,815 | +44,332 | 0.01% | 652,857 |
| 2012-02-20 | 2012-02-16 | 5.628 | 64,483 | -60,453 | 0.00% | 362,879 |
| 2012-02-16 | 2012-02-14 | 5.672 | 124,936 | +124,936 | 0.01% | 708,658 |
| 2012-02-15 | 2012-02-13 | 5.628 | 0 | -280,366 | ||
| 2012-02-14 | 2012-02-10 | 5.955 | 280,366 | +76,169 | 0.02% | 1,669,590 |
| 2012-02-13 | 2012-02-09 | 5.747 | 204,197 | +174,642 | 0.01% | 1,173,440 |
| 2012-02-10 | 2012-02-08 | 5.672 | 29,555 | +29,555 | 0.00% | 167,641 |
| 2012-02-08 | 2012-02-06 | 5.255 | 0 | -290,052 | ||
| 2012-02-07 | 2012-02-03 | 5.032 | 290,052 | +88,885 | 0.02% | 1,459,543 |
| 2012-02-06 | 2012-02-02 | 5.002 | 201,167 | +167,925 | 0.01% | 1,006,284 |
| 2012-02-03 | 2012-02-01 | 4.794 | 33,242 | +22,838 | 0.00% | 159,356 |
| 2012-02-02 | 2012-01-31 | 4.958 | 10,404 | -255,282 | 0.00% | 51,579 |
| 2012-02-01 | 2012-01-30 | 4.972 | 265,686 | +223,117 | 0.01% | 1,321,112 |
| 2012-01-31 | 2012-01-27 | 5.151 | 42,569 | -1,176,739 | 0.00% | 219,277 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,219,308 | +924,386 | 0.07% | 6,226,327 |
| 2012-01-27 | 2012-01-20 | 4.898 | 294,922 | -148,314 | 0.02% | 1,444,533 |
| 2012-01-26 | 2012-01-19 | 5.077 | 443,236 | +363,975 | 0.02% | 2,250,162 |
| 2012-01-20 | 2012-01-18 | 4.690 | 79,261 | +44,333 | 0.00% | 371,702 |
| 2012-01-19 | 2012-01-17 | 4.824 | 34,928 | -608,561 | 0.00% | 168,478 |
| 2012-01-18 | 2012-01-16 | 4.704 | 643,489 | +6,717 | 0.04% | 3,027,280 |
| 2012-01-17 | 2012-01-13 | 4.809 | 636,772 | +636,772 | 0.04% | 3,062,040 |
| 2012-01-13 | 2012-01-11 | 4.913 | 0 | -717,542 | ||
| 2012-01-12 | 2012-01-10 | 4.868 | 717,542 | +681,353 | 0.04% | 3,493,168 |
| 2012-01-10 | 2012-01-06 | 4.600 | 36,189 | -6,717 | 0.00% | 166,479 |
| 2012-01-09 | 2012-01-05 | 4.615 | 42,906 | -417,172 | 0.00% | 198,018 |
| 2012-01-06 | 2012-01-04 | 4.481 | 460,078 | +123,519 | 0.03% | 2,061,685 |
| 2012-01-05 | 2012-01-03 | 4.332 | 336,559 | +121,615 | 0.02% | 1,458,071 |
| 2012-01-04 | 2011-12-30 | 4.049 | 214,944 | +139,714 | 0.01% | 870,399 |
| 2012-01-03 | 2011-12-29 | 4.064 | 75,230 | +72,543 | 0.00% | 305,758 |
| 2011-12-29 | 2011-12-23 | 4.228 | 2,687 | -1,343 | 0.00% | 11,361 |
| 2011-12-28 | 2011-12-22 | 4.124 | 4,030 | +4,030 | 0.00% | 16,619 |
| 2011-12-22 | 2011-12-20 | 4.183 | 0 | -4,030 | ||
| 2011-12-21 | 2011-12-19 | 4.258 | 4,030 | -1,061,568 | 0.00% | 17,159 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,065,598 | -13,434 | 0.06% | 4,473,700 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,079,032 | -1,307,837 | 0.06% | 5,005,611 |
| 2011-12-15 | 2011-12-13 | 4.639 | 2,386,869 | -942,582 | 0.13% | 11,072,645 |
| 2011-12-14 | 2011-12-12 | 4.594 | 3,329,451 | +2,101,225 | 0.19% | 15,293,842 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,228,226 | -1,368,727 | 0.07% | 5,716,339 |
| 2011-12-12 | 2011-12-08 | 4.851 | 2,596,953 | +1,277,698 | 0.15% | 12,598,401 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,319,255 | +1,129,119 | 0.08% | 6,240,001 |
| 2011-12-07 | 2011-12-05 | 4.700 | 190,136 | -274,405 | 0.01% | 893,568 |
| 2011-12-06 | 2011-12-02 | 4.700 | 464,541 | +458,892 | 0.03% | 2,183,168 |
| 2011-12-05 | 2011-12-01 | 4.836 | 5,649 | -469,035 | 0.00% | 27,319 |
| 2011-12-02 | 2011-11-30 | 4.563 | 474,684 | -907 | 0.03% | 2,166,070 |
| 2011-12-01 | 2011-11-29 | 4.775 | 475,591 | +6,946 | 0.03% | 2,271,148 |
| 2011-11-30 | 2011-11-28 | 4.700 | 468,645 | +283,640 | 0.03% | 2,202,455 |
| 2011-11-29 | 2011-11-25 | 4.806 | 185,005 | -788,255 | 0.01% | 889,087 |
| 2011-11-28 | 2011-11-24 | 5.367 | 973,260 | -79,225 | 0.06% | 5,223,162 |
| 2011-11-25 | 2011-11-23 | 5.655 | 1,052,485 | +840,015 | 0.06% | 5,951,495 |
| 2011-11-24 | 2011-11-22 | 6.049 | 212,470 | -640,626 | 0.01% | 1,285,203 |
| 2011-11-23 | 2011-11-21 | 5.806 | 853,096 | +75,197 | 0.05% | 4,953,339 |
| 2011-11-22 | 2011-11-18 | 6.049 | 777,899 | +754,614 | 0.04% | 4,705,410 |
| 2011-11-21 | 2011-11-17 | 6.322 | 23,285 | -885,681 | 0.00% | 147,202 |
| 2011-11-18 | 2011-11-16 | 6.428 | 908,966 | +36,939 | 0.05% | 5,842,717 |
| 2011-11-17 | 2011-11-15 | 6.367 | 872,027 | -281 | 0.05% | 5,552,398 |
| 2011-11-16 | 2011-11-14 | 6.443 | 872,308 | +872,028 | 0.05% | 5,620,308 |
| 2011-11-15 | 2011-11-11 | 6.307 | 280 | -22,147 | 0.00% | 1,766 |
| 2011-11-14 | 2011-11-10 | 6.140 | 22,427 | +22,427 | 0.00% | 137,698 |
| 2011-11-10 | 2011-11-08 | 6.489 | 0 | -38,258 | ||
| 2011-11-09 | 2011-11-07 | 6.458 | 38,258 | -1,146,812 | 0.00% | 247,078 |
| 2011-11-08 | 2011-11-04 | 6.458 | 1,185,070 | +624,387 | 0.07% | 7,653,410 |
| 2011-11-07 | 2011-11-03 | 6.489 | 560,683 | -200,148 | 0.03% | 3,637,998 |
| 2011-11-04 | 2011-11-02 | 6.367 | 760,831 | +468,336 | 0.04% | 4,844,387 |
| 2011-11-03 | 2011-11-01 | 6.276 | 292,495 | -275,724 | 0.02% | 1,835,778 |
| 2011-11-02 | 2011-10-31 | 6.352 | 568,219 | +27,460 | 0.03% | 3,609,368 |
| 2011-11-01 | 2011-10-28 | 6.398 | 540,759 | +303,429 | 0.03% | 3,459,534 |
| 2011-10-31 | 2011-10-27 | 6.170 | 237,330 | +170,184 | 0.01% | 1,464,362 |
| 2011-10-28 | 2011-10-26 | 6.049 | 67,146 | +67,146 | 0.00% | 406,157 |
| 2011-10-26 | 2011-10-24 | 5.731 | 0 | -10,554 | ||
| 2011-10-25 | 2011-10-21 | 5.488 | 10,554 | +10,554 | 0.00% | 57,920 |
| 2011-10-19 | 2011-10-17 | 5.579 | 0 | -997,357 | ||
| 2011-10-18 | 2011-10-14 | 5.382 | 997,357 | +937,991 | 0.06% | 5,367,602 |
| 2011-10-13 | 2011-10-11 | 5.170 | 59,366 | -600,261 | 0.00% | 306,898 |
| 2011-10-12 | 2011-10-10 | 4.594 | 659,627 | +659,627 | 0.04% | 3,029,998 |
| 2011-10-11 | 2011-10-07 | 4.533 | 0 | -2,937,980 | ||
| 2011-10-10 | 2011-10-06 | 4.048 | 2,937,980 | +1,498,673 | 0.17% | 11,892,179 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,439,307 | -90,609 | 0.08% | 5,149,520 |
| 2011-10-06 | 2011-10-03 | 3.835 | 1,529,916 | +31,662 | 0.09% | 5,867,991 |
| 2011-10-04 | 2011-09-30 | 4.169 | 1,498,254 | +60,686 | 0.09% | 6,246,252 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,437,568 | -4,179,399 | 0.08% | 6,603,473 |
| 2011-09-30 | 2011-09-27 | 4.609 | 5,616,967 | +2,834,659 | 0.33% | 25,886,707 |
| 2011-09-28 | 2011-09-26 | 4.321 | 2,782,308 | +2,025,056 | 0.16% | 12,021,299 |
| 2011-09-27 | 2011-09-23 | 4.775 | 757,252 | +757,252 | 0.04% | 3,616,199 |
| 2011-09-26 | 2011-09-22 | 4.775 | 0 | -274,405 | ||
| 2011-09-23 | 2011-09-21 | 5.261 | 274,405 | -575,195 | 0.02% | 1,443,520 |
| 2011-09-22 | 2011-09-20 | 5.094 | 849,600 | +275,724 | 0.05% | 4,327,680 |
| 2011-09-21 | 2011-09-19 | 5.170 | 573,876 | -1,899,395 | 0.03% | 2,966,701 |
| 2011-09-20 | 2011-09-16 | 6.079 | 2,473,271 | +91,028 | 0.14% | 15,035,484 |
| 2011-09-19 | 2011-09-15 | 5.594 | 2,382,243 | +39,578 | 0.14% | 13,326,429 |
| 2011-09-16 | 2011-09-14 | 6.158 | 2,342,665 | +35,620 | 0.14% | 14,426,495 |
| 2011-09-15 | 2011-09-12 | 6.313 | 2,307,045 | +206,377 | 0.13% | 14,565,004 |
| 2011-09-14 | 2011-09-09 | 6.701 | 2,100,668 | +2,100,668 | 0.12% | 14,076,714 |
| 2011-09-12 | 2011-09-08 | 6.717 | 0 | -6,447 | ||
| 2011-09-09 | 2011-09-07 | 6.903 | 6,447 | +1,290 | 0.00% | 44,502 |
| 2011-09-08 | 2011-09-06 | 6.701 | 5,157 | +5,157 | 0.00% | 34,557 |
| 2011-09-06 | 2011-09-02 | 6.887 | 0 | -2,617 | ||
| 2011-09-05 | 2011-09-01 | 6.949 | 2,617 | +2,579 | 0.00% | 18,186 |
| 2011-09-01 | 2011-08-30 | 6.810 | 38 | +38 | 0.00% | 259 |
| 2011-08-30 | 2011-08-26 | 6.639 | 0 | -94,122 | ||
| 2011-08-29 | 2011-08-25 | 6.763 | 94,122 | +32,159 | 0.01% | 636,558 |
| 2011-08-26 | 2011-08-24 | 6.825 | 61,963 | -56,657 | 0.00% | 422,907 |
| 2011-08-25 | 2011-08-23 | 6.980 | 118,620 | +2,579 | 0.01% | 828,000 |
| 2011-08-24 | 2011-08-22 | 6.810 | 116,041 | +116,041 | 0.01% | 790,198 |
| 2011-08-23 | 2011-08-19 | 7.089 | 0 | -246,301 | ||
| 2011-08-22 | 2011-08-18 | 7.446 | 246,301 | -391,926 | 0.01% | 1,833,866 |
| 2011-08-19 | 2011-08-17 | 7.492 | 638,227 | +600,836 | 0.04% | 4,781,701 |
| 2011-08-17 | 2011-08-15 | 6.856 | 37,391 | +37,391 | 0.00% | 256,360 |
| 2011-08-16 | 2011-08-12 | 6.608 | 0 | -3,713,964 | ||
| 2011-08-15 | 2011-08-11 | 6.825 | 3,713,964 | +3,713,964 | 0.22% | 25,348,397 |
| 2011-08-12 | 2011-08-10 | 6.810 | 0 | -353,310 | ||
| 2011-08-11 | 2011-08-09 | 6.577 | 353,310 | -154,693 | 0.02% | 2,323,710 |
| 2011-08-10 | 2011-08-08 | 6.763 | 508,003 | +119,910 | 0.03% | 3,435,681 |
| 2011-08-09 | 2011-08-05 | 7.228 | 388,093 | -224,347 | 0.02% | 2,805,316 |
| 2011-08-08 | 2011-08-04 | 7.523 | 612,440 | +354,571 | 0.04% | 4,607,501 |
| 2011-08-05 | 2011-08-03 | 7.399 | 257,869 | +257,869 | 0.02% | 1,907,997 |
| 2011-08-04 | 2011-08-02 | 7.678 | 0 | -464,165 | ||
| 2011-08-03 | 2011-08-01 | 7.802 | 464,165 | -7,736 | 0.03% | 3,621,600 |
| 2011-08-02 | 2011-07-29 | 7.787 | 471,901 | +471,901 | 0.03% | 3,674,640 |
| 2011-07-29 | 2011-07-27 | 7.989 | 0 | -99,280 | ||
| 2011-07-28 | 2011-07-26 | 7.756 | 99,280 | -357,149 | 0.01% | 770,002 |
| 2011-07-27 | 2011-07-25 | 7.430 | 456,429 | +85,684 | 0.03% | 3,391,321 |
| 2011-07-26 | 2011-07-22 | 7.523 | 370,745 | +355,316 | 0.02% | 2,789,184 |
| 2011-07-25 | 2011-07-21 | 7.446 | 15,429 | -247,636 | 0.00% | 114,879 |
| 2011-07-22 | 2011-07-20 | 7.616 | 263,065 | +38 | 0.02% | 2,003,571 |
| 2011-07-21 | 2011-07-19 | 7.461 | 263,027 | +236,075 | 0.02% | 1,962,481 |
| 2011-07-20 | 2011-07-18 | 7.353 | 26,952 | +26,952 | 0.00% | 198,166 |
| 2011-07-15 | 2011-07-13 | 7.570 | 0 | -179,013 | ||
| 2011-07-14 | 2011-07-12 | 7.322 | 179,013 | -1,546,133 | 0.01% | 1,310,650 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,725,146 | -465 | 0.10% | 13,085,636 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,725,611 | +1,663,722 | 0.10% | 13,383,603 |
| 2011-07-11 | 2011-07-07 | 7.601 | 61,889 | -999,466 | 0.00% | 470,403 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,061,355 | -2,235,841 | 0.06% | 7,902,455 |
| 2011-07-07 | 2011-07-05 | 7.740 | 3,297,196 | +292,795 | 0.20% | 25,521,456 |
| 2011-07-04 | 2011-06-29 | 6.655 | 3,004,401 | +228,214 | 0.18% | 19,992,878 |
| 2011-06-30 | 2011-06-28 | 6.391 | 2,776,187 | +2,739,863 | 0.17% | 17,742,142 |
| 2011-06-29 | 2011-06-27 | 6.546 | 36,324 | +1,289 | 0.00% | 237,775 |
| 2011-06-28 | 2011-06-24 | 6.794 | 35,035 | -815,934 | 0.00% | 238,033 |
| 2011-06-27 | 2011-06-23 | 6.515 | 850,969 | +683,354 | 0.05% | 5,543,999 |
| 2011-06-24 | 2011-06-22 | 6.546 | 167,615 | +51,574 | 0.01% | 1,097,199 |
| 2011-06-23 | 2011-06-21 | 6.391 | 116,041 | -486,084 | 0.01% | 741,598 |
| 2011-06-22 | 2011-06-20 | 6.499 | 602,125 | +83,807 | 0.04% | 3,913,459 |
| 2011-06-21 | 2011-06-17 | 6.422 | 518,318 | +518,318 | 0.03% | 3,328,563 |
| 2011-06-20 | 2011-06-16 | 6.670 | 0 | -2,372,399 | ||
| 2011-06-17 | 2011-06-15 | 6.980 | 2,372,399 | -574,820 | 0.14% | 16,560,002 |
| 2011-06-16 | 2011-06-14 | 7.182 | 2,947,219 | +1,931,442 | 0.18% | 21,166,718 |
| 2011-06-15 | 2011-06-13 | 7.368 | 1,015,777 | +984,833 | 0.06% | 7,484,316 |
| 2011-06-14 | 2011-06-10 | 7.461 | 30,944 | +30,944 | 0.00% | 230,878 |
| 2011-06-13 | 2011-06-09 | 7.337 | 0 | -1,406,896 | ||
| 2011-06-10 | 2011-06-08 | 7.647 | 1,406,896 | -2,165,668 | 0.08% | 10,758,929 |
| 2011-06-09 | 2011-06-07 | 7.771 | 3,572,564 | +3,510,715 | 0.21% | 27,763,734 |
| 2011-06-08 | 2011-06-03 | 7.989 | 61,849 | +4,023 | 0.00% | 494,083 |
| 2011-06-07 | 2011-06-02 | 7.973 | 57,826 | +57,826 | 0.00% | 461,048 |
| 2011-06-03 | 2011-06-01 | 8.035 | 0 | -617,688 | ||
| 2011-06-02 | 2011-05-31 | 7.818 | 617,688 | +615,109 | 0.04% | 4,829,029 |
| 2011-06-01 | 2011-05-30 | 7.740 | 2,579 | +2,579 | 0.00% | 19,962 |
| 2011-05-26 | 2011-05-24 | 7.663 | 0 | -1,046,068 | ||
| 2011-05-25 | 2011-05-23 | 7.461 | 1,046,068 | -39,970 | 0.06% | 7,804,860 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,086,038 | +1,086,038 | 0.06% | 8,440,008 |
| 2011-05-20 | 2011-05-18 | 7.740 | 0 | -229,649 | ||
| 2011-05-19 | 2011-05-17 | 7.942 | 229,649 | -116,111 | 0.01% | 1,823,873 |
| 2011-05-18 | 2011-05-16 | 8.020 | 345,760 | +5,157 | 0.02% | 2,772,844 |
| 2011-05-17 | 2011-05-13 | 7.958 | 340,603 | +327,710 | 0.02% | 2,710,354 |
| 2011-05-16 | 2011-05-12 | 8.128 | 12,893 | +12,893 | 0.00% | 104,796 |
| 2011-05-13 | 2011-05-11 | 8.051 | 0 | -2,897 | ||
| 2011-05-12 | 2011-05-09 | 7.880 | 2,897 | -21,601 | 0.00% | 22,828 |
| 2011-05-11 | 2011-05-06 | 7.787 | 24,498 | +24,498 | 0.00% | 190,763 |
| 2011-05-06 | 2011-05-04 | 7.709 | 0 | -74 | ||
| 2011-05-05 | 2011-05-03 | 7.880 | 74 | -63,030 | 0.00% | 583 |
| 2011-05-04 | 2011-04-29 | 7.678 | 63,104 | -25,787 | 0.00% | 484,532 |
| 2011-05-03 | 2011-04-28 | 7.663 | 88,891 | -666,592 | 0.01% | 681,153 |
| 2011-04-29 | 2011-04-27 | 7.756 | 755,483 | -163,822 | 0.05% | 5,859,423 |
| 2011-04-28 | 2011-04-26 | 8.066 | 919,305 | +623,970 | 0.05% | 7,415,204 |
| 2011-04-27 | 2011-04-21 | 7.958 | 295,335 | +54,153 | 0.02% | 2,350,133 |
| 2011-04-26 | 2011-04-20 | 8.175 | 241,182 | -684,569 | 0.01% | 1,971,586 |
| 2011-04-21 | 2011-04-19 | 7.725 | 925,751 | +925,751 | 0.06% | 7,151,278 |
| 2011-04-20 | 2011-04-18 | 7.942 | 0 | -397,119 | ||
| 2011-04-19 | 2011-04-15 | 7.802 | 397,119 | +397,119 | 0.02% | 3,098,481 |
| 2011-04-13 | 2011-04-11 | 6.701 | 0 | -1,499,235 | ||
| 2011-04-12 | 2011-04-08 | 6.856 | 1,499,235 | -27,278 | 0.09% | 10,279,029 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,526,513 | -33,523 | 0.09% | 10,489,731 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,560,036 | -5,814,956 | 0.09% | 10,865,284 |
| 2011-04-07 | 2011-04-04 | 6.810 | 7,374,992 | -68,335 | 0.44% | 50,221,098 |
| 2011-04-06 | 2011-04-01 | 6.934 | 7,443,327 | -1,087,937 | 0.45% | 51,610,106 |
| 2011-04-04 | 2011-03-31 | 6.841 | 8,531,264 | +605,647 | 0.51% | 58,359,572 |
| 2011-04-01 | 2011-03-30 | 6.608 | 7,925,617 | -1,063,711 | 0.47% | 52,372,440 |
| 2011-03-31 | 2011-03-29 | 6.670 | 8,989,328 | -52,864 | 0.54% | 59,959,198 |
| 2011-03-29 | 2011-03-25 | 6.701 | 9,042,192 | -5,484,030 | 0.54% | 60,592,323 |
| 2011-03-28 | 2011-03-24 | 6.841 | 14,526,222 | +11,040,680 | 0.87% | 99,369,109 |
| 2011-03-25 | 2011-03-23 | 6.934 | 3,485,542 | +1,616,841 | 0.21% | 24,167,848 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,868,701 | -362,307 | 0.11% | 13,478,852 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,231,008 | -33,523 | 0.13% | 15,261,592 |
| 2011-03-22 | 2011-03-18 | 6.624 | 2,264,531 | -1,779,299 | 0.14% | 14,999,137 |
| 2011-03-21 | 2011-03-17 | 6.406 | 4,043,830 | +714,299 | 0.24% | 25,906,162 |
| 2011-03-18 | 2011-03-16 | 6.996 | 3,329,531 | +2,149,341 | 0.20% | 23,292,695 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,180,190 | +825,620 | 0.07% | 8,714,029 |
| 2011-03-16 | 2011-03-14 | 7.880 | 354,570 | -502,230 | 0.02% | 2,793,996 |
| 2011-03-15 | 2011-03-11 | 7.787 | 856,800 | +301,707 | 0.05% | 6,671,804 |
| 2011-03-14 | 2011-03-10 | 7.880 | 555,093 | +390,057 | 0.03% | 4,374,109 |
| 2011-03-11 | 2011-03-09 | 8.113 | 165,036 | -197,243 | 0.01% | 1,338,876 |
| 2011-03-10 | 2011-03-08 | 8.206 | 362,279 | -1,340,963 | 0.02% | 2,972,754 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,703,242 | +187,865 | 0.10% | 13,553,575 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,515,377 | -756,013 | 0.09% | 11,988,118 |
| 2011-03-07 | 2011-03-03 | 7.709 | 2,271,390 | -33,584 | 0.14% | 17,510,890 |
| 2011-03-04 | 2011-03-02 | 7.430 | 2,304,974 | +7,736 | 0.14% | 17,126,226 |
| 2011-03-03 | 2011-03-01 | 7.585 | 2,297,238 | -563,444 | 0.14% | 17,425,088 |
| 2011-03-02 | 2011-02-28 | 7.632 | 2,860,682 | +496,398 | 0.17% | 21,832,065 |
| 2011-03-01 | 2011-02-25 | 7.554 | 2,364,284 | -406,267 | 0.14% | 17,860,299 |
| 2011-02-28 | 2011-02-24 | 7.291 | 2,770,551 | +142,424 | 0.17% | 20,198,733 |
| 2011-02-25 | 2011-02-23 | 7.554 | 2,628,127 | +433,282 | 0.16% | 19,853,425 |
| 2011-02-24 | 2011-02-22 | 7.570 | 2,194,845 | +336,464 | 0.13% | 16,614,367 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,858,381 | -711,531 | 0.11% | 14,816,922 |
| 2011-02-22 | 2011-02-18 | 7.709 | 2,569,912 | +658,856 | 0.15% | 19,812,294 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,911,056 | +368,754 | 0.11% | 14,614,382 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,542,302 | -331,569 | 0.09% | 11,196,323 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,873,871 | -408,993 | 0.11% | 13,719,612 |
| 2011-02-16 | 2011-02-14 | 7.461 | 2,282,864 | -1,226,594 | 0.14% | 17,032,769 |
| 2011-02-15 | 2011-02-11 | 7.089 | 3,509,458 | +1,719,312 | 0.21% | 24,878,052 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,790,146 | +74,966 | 0.11% | 12,634,556 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,715,180 | -520,309 | 0.10% | 12,903,620 |
| 2011-02-10 | 2011-02-08 | 7.818 | 2,235,489 | +1,345,838 | 0.13% | 17,476,852 |
| 2011-02-09 | 2011-02-07 | 7.771 | 889,651 | -55,442 | 0.05% | 6,913,811 |
| 2011-02-08 | 2011-02-02 | 7.709 | 945,093 | +12,894 | 0.06% | 7,286,032 |
| 2011-02-07 | 2011-01-31 | 7.539 | 932,199 | -22,419 | 0.06% | 7,027,568 |
| 2011-02-01 | 2011-01-28 | 7.461 | 954,618 | +324,085 | 0.06% | 7,122,539 |
| 2011-01-31 | 2011-01-27 | 7.508 | 630,533 | +32,233 | 0.04% | 4,733,837 |
| 2011-01-28 | 2011-01-26 | 7.585 | 598,300 | -161,168 | 0.04% | 4,538,246 |
| 2011-01-27 | 2011-01-25 | 7.818 | 759,468 | +177,930 | 0.05% | 5,937,452 |
| 2011-01-26 | 2011-01-24 | 7.802 | 581,538 | -241,034 | 0.04% | 4,537,391 |
| 2011-01-25 | 2011-01-21 | 7.771 | 822,572 | +275,920 | 0.05% | 6,392,515 |
| 2011-01-24 | 2011-01-20 | 7.802 | 546,652 | -902,543 | 0.03% | 4,265,197 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,449,195 | +60,600 | 0.09% | 11,621,910 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,388,595 | -299,129 | 0.08% | 10,898,990 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,687,724 | -7,736 | 0.10% | 12,304,371 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,695,460 | -13,706 | 0.10% | 12,308,171 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,709,166 | +1,290 | 0.10% | 11,797,891 |
| 2011-01-14 | 2011-01-12 | 6.949 | 1,707,876 | +12,416 | 0.10% | 11,868,463 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,695,460 | -920,594 | 0.10% | 11,676,983 |
| 2011-01-12 | 2011-01-10 | 6.949 | 2,616,054 | +219,189 | 0.16% | 18,179,622 |
| 2011-01-11 | 2011-01-07 | 7.120 | 2,396,865 | +671,750 | 0.14% | 17,065,397 |
| 2011-01-10 | 2011-01-06 | 7.135 | 1,725,115 | +2,579 | 0.10% | 12,309,375 |
| 2011-01-07 | 2011-01-05 | 7.228 | 1,722,536 | -5,158 | 0.10% | 12,451,290 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,727,694 | +327,495 | 0.10% | 12,542,174 |
| 2011-01-05 | 2011-01-03 | 7.120 | 1,400,199 | -286,235 | 0.08% | 9,969,252 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,686,434 | -6,447 | 0.10% | 12,059,531 |
| 2011-01-03 | 2010-12-29 | 7.042 | 1,692,881 | -145,696 | 0.10% | 11,921,816 |
| 2010-12-30 | 2010-12-28 | 7.120 | 1,838,577 | -23,209 | 0.11% | 13,090,452 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,861,786 | +615,599 | 0.11% | 13,082,420 |
| 2010-12-28 | 2010-12-22 | 6.934 | 1,246,187 | +214,032 | 0.08% | 8,640,739 |
| 2010-12-23 | 2010-12-21 | 7.446 | 1,032,155 | -3,868 | 0.06% | 7,685,894 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,036,023 | -3,501,296 | 0.06% | 7,552,283 |
| 2010-12-21 | 2010-12-17 | 7.243 | 4,537,319 | +2,793,430 | 0.28% | 32,862,241 |
| 2010-12-20 | 2010-12-16 | 7.117 | 1,743,889 | +195,375 | 0.11% | 12,411,680 |
| 2010-12-17 | 2010-12-15 | 6.819 | 1,548,514 | +34,446 | 0.09% | 10,559,911 |
| 2010-12-16 | 2010-12-14 | 6.741 | 1,514,068 | +246,224 | 0.09% | 10,206,333 |
| 2010-12-15 | 2010-12-13 | 6.678 | 1,267,844 | -354,027 | 0.08% | 8,467,034 |
| 2010-12-14 | 2010-12-10 | 6.898 | 1,621,871 | +567,719 | 0.10% | 11,187,289 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,054,152 | -45,928 | 0.06% | 7,420,027 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,100,080 | +512,824 | 0.07% | 7,777,799 |
| 2010-12-09 | 2010-12-07 | 7.211 | 587,256 | -430,212 | 0.04% | 4,234,881 |
| 2010-12-08 | 2010-12-06 | 7.008 | 1,017,468 | +523,975 | 0.06% | 7,129,912 |
| 2010-12-07 | 2010-12-03 | 6.663 | 493,493 | -772,751 | 0.03% | 3,287,955 |
| 2010-12-06 | 2010-12-02 | 6.443 | 1,266,244 | +1,266,244 | 0.08% | 8,158,590 |
| 2010-12-03 | 2010-12-01 | 6.427 | 0 | -41,704 | ||
| 2010-12-02 | 2010-11-30 | 6.459 | 41,704 | -415,041 | 0.00% | 269,359 |
| 2010-12-01 | 2010-11-29 | 6.380 | 456,745 | +399,731 | 0.03% | 2,914,232 |
| 2010-11-30 | 2010-11-26 | 6.396 | 57,014 | -358,288 | 0.00% | 364,668 |
| 2010-11-29 | 2010-11-25 | 6.427 | 415,302 | -942,123 | 0.03% | 2,669,339 |
| 2010-11-25 | 2010-11-23 | 6.459 | 1,357,425 | +112,269 | 0.08% | 8,767,362 |
| 2010-11-24 | 2010-11-22 | 6.631 | 1,245,156 | +246,020 | 0.08% | 8,256,957 |
| 2010-11-23 | 2010-11-19 | 6.647 | 999,136 | -4,979,186 | 0.06% | 6,641,197 |
| 2010-11-22 | 2010-11-18 | 6.459 | 5,978,322 | -795,047 | 0.36% | 38,612,898 |
| 2010-11-19 | 2010-11-17 | 6.333 | 6,773,369 | +6,569,167 | 0.41% | 42,898,488 |
| 2010-11-18 | 2010-11-16 | 6.835 | 204,202 | -598,567 | 0.01% | 1,395,733 |
| 2010-11-17 | 2010-11-15 | 6.898 | 802,769 | -516,689 | 0.05% | 5,537,314 |
| 2010-11-16 | 2010-11-12 | 7.023 | 1,319,458 | +25,516 | 0.08% | 9,266,793 |
| 2010-11-15 | 2010-11-11 | 7.055 | 1,293,942 | +44,014 | 0.08% | 9,128,159 |
| 2010-11-12 | 2010-11-10 | 7.196 | 1,249,928 | +85,477 | 0.08% | 8,994,014 |
| 2010-11-11 | 2010-11-09 | 7.305 | 1,164,451 | -33,170 | 0.07% | 8,506,737 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,197,621 | -121,199 | 0.07% | 8,993,128 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,318,820 | -2,025,931 | 0.08% | 9,841,207 |
| 2010-11-08 | 2010-11-04 | 6.992 | 3,344,751 | -445,245 | 0.20% | 23,385,924 |
| 2010-11-05 | 2010-11-03 | 6.960 | 3,789,996 | +350,334 | 0.23% | 26,380,171 |
| 2010-11-04 | 2010-11-02 | 6.976 | 3,439,662 | -833,874 | 0.21% | 23,995,603 |
| 2010-11-03 | 2010-11-01 | 6.992 | 4,273,536 | -953,392 | 0.26% | 29,879,829 |
| 2010-11-02 | 2010-10-29 | 7.117 | 5,226,928 | -949,238 | 0.32% | 37,201,312 |
| 2010-11-01 | 2010-10-28 | 6.960 | 6,176,166 | -2,427,663 | 0.38% | 42,989,046 |
| 2010-10-29 | 2010-10-27 | 7.117 | 8,603,829 | +1,767,453 | 0.52% | 61,235,533 |
| 2010-10-28 | 2010-10-26 | 7.305 | 6,836,376 | +1,135,440 | 0.42% | 49,942,208 |
| 2010-10-27 | 2010-10-25 | 7.352 | 5,700,936 | +4,170,509 | 0.35% | 41,915,523 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,530,427 | +152,111 | 0.09% | 11,348,270 |
| 2010-10-25 | 2010-10-21 | 7.164 | 1,378,316 | +1,152,238 | 0.08% | 9,874,631 |
| 2010-10-22 | 2010-10-20 | 7.572 | 226,078 | +226,078 | 0.01% | 1,711,833 |
| 2010-10-19 | 2010-10-15 | 8.011 | 0 | -1,557,973 | ||
| 2010-10-18 | 2010-10-14 | 8.011 | 1,557,973 | -811,554 | 0.10% | 12,480,636 |
| 2010-10-15 | 2010-10-13 | 8.277 | 2,369,527 | +1,222,163 | 0.14% | 19,613,336 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,147,364 | -144,952 | 0.07% | 9,497,100 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,292,316 | -1,508,767 | 0.08% | 10,676,655 |
| 2010-10-12 | 2010-10-08 | 8.371 | 2,801,083 | -1,043,616 | 0.17% | 23,448,935 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,844,699 | +1,394,422 | 0.23% | 32,908,711 |
| 2010-10-08 | 2010-10-06 | 8.795 | 2,450,277 | +81,650 | 0.15% | 21,549,338 |
| 2010-10-07 | 2010-10-05 | 8.904 | 2,368,627 | -196,554 | 0.14% | 21,091,181 |
| 2010-10-06 | 2010-10-04 | 8.967 | 2,565,181 | +756,534 | 0.16% | 23,002,229 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,808,647 | -897,304 | 0.11% | 15,027,459 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,705,951 | +17,693 | 0.17% | 21,422,354 |
| 2010-09-29 | 2010-09-27 | 7.917 | 2,688,258 | +2,615,339 | 0.16% | 21,282,283 |
| 2010-09-28 | 2010-09-24 | 7.885 | 72,919 | -267,942 | 0.00% | 574,996 |
| 2010-09-27 | 2010-09-22 | 8.058 | 340,861 | +241,351 | 0.02% | 2,746,606 |
| 2010-09-24 | 2010-09-21 | 7.729 | 99,510 | -335,529 | 0.01% | 769,076 |
| 2010-09-22 | 2010-09-20 | 8.011 | 435,039 | +435,039 | 0.03% | 3,485,018 |
| 2010-09-21 | 2010-09-17 | 7.823 | 0 | -1,021,896 | ||
| 2010-09-20 | 2010-09-16 | 7.650 | 1,021,896 | +446,521 | 0.06% | 7,817,761 |
| 2010-09-17 | 2010-09-15 | 7.838 | 575,375 | +575,375 | 0.04% | 4,510,003 |
| 2010-09-13 | 2010-09-09 | 7.446 | 0 | -368,612 | ||
| 2010-09-10 | 2010-09-08 | 7.415 | 368,612 | +240,256 | 0.02% | 2,733,295 |
| 2010-09-09 | 2010-09-07 | 7.509 | 128,356 | -194,328 | 0.01% | 963,846 |
| 2010-09-08 | 2010-09-06 | 6.804 | 322,684 | -1,277,559 | 0.02% | 2,195,447 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,600,243 | +861,061 | 0.10% | 10,210,246 |
| 2010-09-06 | 2010-09-02 | 6.490 | 739,182 | +239,333 | 0.05% | 4,797,419 |
| 2010-09-03 | 2010-09-01 | 6.600 | 499,849 | +52,974 | 0.03% | 3,298,958 |
| 2010-09-02 | 2010-08-31 | 6.333 | 446,875 | -1,224,390 | 0.03% | 2,830,240 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,671,265 | -470,761 | 0.10% | 10,951,598 |
| 2010-08-31 | 2010-08-27 | 6.569 | 2,142,026 | +2,062,928 | 0.13% | 14,070,018 |
| 2010-08-30 | 2010-08-26 | 7.352 | 79,098 | -4,255,574 | 0.00% | 581,560 |
| 2010-08-27 | 2010-08-25 | 7.384 | 4,334,672 | +722,088 | 0.27% | 32,006,120 |
| 2010-08-26 | 2010-08-24 | 7.509 | 3,612,584 | +114,820 | 0.22% | 27,127,474 |
| 2010-08-25 | 2010-08-23 | 8.138 | 3,497,764 | -901,712 | 0.22% | 28,465,591 |
| 2010-08-24 | 2010-08-20 | 8.648 | 4,399,476 | -269,191 | 0.27% | 38,046,050 |
| 2010-08-23 | 2010-08-19 | 8.425 | 4,668,667 | +1,868,194 | 0.29% | 39,333,027 |
| 2010-08-20 | 2010-08-18 | 8.138 | 2,800,473 | +2,388,297 | 0.18% | 22,790,880 |
| 2010-08-19 | 2010-08-17 | 7.995 | 412,176 | -2,148,133 | 0.03% | 3,295,302 |
| 2010-08-18 | 2010-08-16 | 8.075 | 2,560,309 | +383,019 | 0.16% | 20,673,268 |
| 2010-08-17 | 2010-08-13 | 8.441 | 2,177,290 | +785,505 | 0.14% | 18,378,114 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,391,785 | -932,354 | 0.09% | 11,747,807 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,324,139 | -463,598 | 0.15% | 19,987,784 |
| 2010-08-12 | 2010-08-10 | 8.855 | 2,787,737 | +532,460 | 0.17% | 24,685,128 |
| 2010-08-11 | 2010-08-09 | 9.030 | 2,255,277 | +271,881 | 0.14% | 20,365,344 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,983,396 | -2,123,077 | 0.12% | 18,036,586 |
| 2010-08-09 | 2010-08-05 | 9.269 | 4,106,473 | +3,852,801 | 0.26% | 38,062,802 |
| 2010-08-06 | 2010-08-04 | 9.237 | 253,672 | -480,972 | 0.02% | 2,343,200 |
| 2010-08-04 | 2010-08-02 | 9.157 | 734,644 | -1,839,544 | 0.05% | 6,727,498 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,574,188 | -7,535 | 0.16% | 22,999,157 |
| 2010-08-02 | 2010-07-29 | 8.807 | 2,581,723 | +1,050,914 | 0.16% | 22,737,545 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,530,809 | +1,530,809 | 0.10% | 13,652,677 |
| 2010-07-28 | 2010-07-26 | 8.536 | 0 | -1,519,020 | ||
| 2010-07-27 | 2010-07-23 | 8.807 | 1,519,020 | +1,519,020 | 0.10% | 13,378,192 |
| 2010-07-26 | 2010-07-22 | 8.313 | 0 | -107,999 | ||
| 2010-07-23 | 2010-07-21 | 8.361 | 107,999 | +22,797 | 0.01% | 903,000 |
| 2010-07-22 | 2010-07-20 | 7.947 | 85,202 | -230,362 | 0.01% | 677,110 |
| 2010-07-21 | 2010-07-19 | 8.043 | 315,564 | -189,453 | 0.02% | 2,537,977 |
| 2010-07-20 | 2010-07-16 | 7.963 | 505,017 | +383,204 | 0.03% | 4,021,470 |
| 2010-07-19 | 2010-07-15 | 8.329 | 121,813 | -3,490,864 | 0.01% | 1,014,622 |
| 2010-07-16 | 2010-07-14 | 8.935 | 3,612,677 | +2,685,226 | 0.23% | 32,277,567 |
| 2010-07-15 | 2010-07-13 | 8.903 | 927,451 | +44,622 | 0.06% | 8,256,796 |
| 2010-07-14 | 2010-07-12 | 9.110 | 882,829 | -190,882 | 0.06% | 8,042,321 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,073,711 | -420,693 | 0.07% | 9,524,702 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,494,404 | +1,400,219 | 0.09% | 12,375,996 |
| 2010-07-09 | 2010-07-07 | 7.788 | 94,185 | -13,814 | 0.01% | 733,499 |
| 2010-07-08 | 2010-07-06 | 7.836 | 107,999 | -253,044 | 0.01% | 846,240 |
| 2010-07-07 | 2010-07-05 | 7.326 | 361,043 | -3,742,918 | 0.02% | 2,644,999 |
| 2010-07-06 | 2010-07-02 | 7.581 | 4,103,961 | +329,020 | 0.26% | 31,111,358 |
| 2010-07-05 | 2010-06-30 | 8.297 | 3,774,941 | -639,203 | 0.24% | 31,322,520 |
| 2010-07-02 | 2010-06-29 | 8.202 | 4,414,144 | +2,744,013 | 0.28% | 36,204,497 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,670,131 | +1,291,497 | 0.10% | 15,028,228 |
| 2010-06-28 | 2010-06-24 | 9.826 | 378,634 | -1,117,664 | 0.02% | 3,720,605 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,496,298 | +1,394,578 | 0.09% | 14,441,075 |
| 2010-06-24 | 2010-06-22 | 10.240 | 101,720 | -73,360 | 0.01% | 1,041,660 |
| 2010-06-23 | 2010-06-21 | 10.479 | 175,080 | -1,247,012 | 0.01% | 1,834,726 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,422,092 | +1,096,839 | 0.09% | 14,155,216 |
| 2010-06-21 | 2010-06-17 | 10.511 | 325,253 | +164,416 | 0.02% | 3,418,803 |
| 2010-06-18 | 2010-06-15 | 10.304 | 160,837 | -1,651,380 | 0.01% | 1,657,292 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,812,217 | +249,807 | 0.11% | 19,077,456 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,562,410 | -2,059,323 | 0.10% | 16,248,639 |
| 2010-06-14 | 2010-06-10 | 10.225 | 3,621,733 | -2,590,219 | 0.23% | 37,030,558 |
| 2010-06-11 | 2010-06-09 | 10.575 | 6,211,952 | -527,312 | 0.39% | 65,690,863 |
| 2010-06-10 | 2010-06-08 | 10.623 | 6,739,264 | +1,998,737 | 0.42% | 71,589,133 |
| 2010-06-09 | 2010-06-07 | 11.021 | 4,740,527 | +4,740,527 | 0.30% | 52,244,613 |
| 2010-06-08 | 2010-06-04 | 10.750 | 0 | -423,365 | ||
| 2010-06-07 | 2010-06-03 | 10.527 | 423,365 | -1,066,050 | 0.03% | 4,456,821 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,489,415 | +1,326,161 | 0.09% | 14,066,279 |
| 2010-06-03 | 2010-06-01 | 9.651 | 163,254 | +65,301 | 0.01% | 1,575,597 |
| 2010-06-02 | 2010-05-31 | 10.161 | 97,953 | +97,953 | 0.01% | 995,284 |
| 2010-06-01 | 2010-05-28 | 9.763 | 0 | -2,323,234 | ||
| 2010-05-31 | 2010-05-27 | 8.935 | 2,323,234 | -710,784 | 0.15% | 20,757,001 |
| 2010-05-28 | 2010-05-26 | 8.345 | 3,034,018 | +907,945 | 0.19% | 25,319,681 |
| 2010-05-27 | 2010-05-25 | 8.361 | 2,126,073 | +1,105,106 | 0.13% | 17,776,501 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,020,967 | +523,669 | 0.06% | 9,658,439 |
| 2010-05-25 | 2010-05-20 | 9.556 | 497,298 | +153,208 | 0.03% | 4,752,004 |
| 2010-05-24 | 2010-05-19 | 9.317 | 344,090 | -6,279 | 0.02% | 3,205,802 |
| 2010-05-20 | 2010-05-18 | 9.205 | 350,369 | -263,718 | 0.02% | 3,225,242 |
| 2010-05-19 | 2010-05-17 | 9.603 | 614,087 | +755 | 0.04% | 5,897,338 |
| 2010-05-18 | 2010-05-14 | 10.463 | 613,332 | -142,533 | 0.04% | 6,417,558 |
| 2010-05-17 | 2010-05-13 | 10.702 | 755,865 | +181,336 | 0.05% | 8,089,512 |
| 2010-05-14 | 2010-05-12 | 10.209 | 574,529 | -1,486,242 | 0.04% | 5,865,145 |
| 2010-05-13 | 2010-05-11 | 10.830 | 2,060,771 | -20,848 | 0.13% | 22,317,598 |
| 2010-05-12 | 2010-05-10 | 11.132 | 2,081,619 | +1,050,605 | 0.13% | 23,173,264 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,031,014 | -215,997 | 0.06% | 10,459,545 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,247,011 | +339,066 | 0.08% | 13,306,195 |
| 2010-05-07 | 2010-05-05 | 11.578 | 907,945 | +207,207 | 0.06% | 10,512,421 |
| 2010-05-06 | 2010-05-04 | 12.263 | 700,738 | -954,409 | 0.04% | 8,593,205 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,655,147 | +1,223,151 | 0.10% | 19,585,478 |
| 2010-05-04 | 2010-04-30 | 11.308 | 431,996 | -138,138 | 0.03% | 4,884,801 |
| 2010-05-03 | 2010-04-29 | 11.308 | 570,134 | -57,767 | 0.04% | 6,446,798 |
| 2010-04-30 | 2010-04-28 | 11.753 | 627,901 | +509,812 | 0.04% | 7,380,000 |
| 2010-04-29 | 2010-04-27 | 11.037 | 118,089 | -315,834 | 0.01% | 1,303,321 |
| 2010-04-27 | 2010-04-23 | 12.088 | 433,923 | +433,923 | 0.03% | 5,245,214 |
| 2010-04-26 | 2010-04-22 | 12.247 | 0 | -315,206 | ||
| 2010-04-23 | 2010-04-21 | 11.913 | 315,206 | +231,067 | 0.02% | 3,754,956 |
| 2010-04-22 | 2010-04-20 | 12.136 | 84,139 | -1,171,663 | 0.01% | 1,021,083 |
| 2010-04-21 | 2010-04-19 | 12.996 | 1,255,802 | +1,255,802 | 0.08% | 16,319,999 |
| 2010-04-20 | 2010-04-16 | 13.808 | 0 | -2,700,602 | ||
| 2010-04-19 | 2010-04-15 | 14.493 | 2,700,602 | +1,977,888 | 0.17% | 39,139,095 |
| 2010-04-16 | 2010-04-14 | 14.795 | 722,714 | -119,301 | 0.05% | 10,692,789 |
| 2010-04-15 | 2010-04-13 | 14.795 | 842,015 | -49,604 | 0.05% | 12,457,886 |
| 2010-04-13 | 2010-04-09 | 15.767 | 891,619 | +350,368 | 0.06% | 14,057,992 |
| 2010-04-12 | 2010-04-08 | 15.193 | 541,251 | -222,905 | 0.03% | 8,223,485 |
| 2010-04-09 | 2010-04-07 | 14.811 | 764,156 | +482,228 | 0.05% | 11,318,106 |
| 2010-04-08 | 2010-04-01 | 14.716 | 281,928 | +111,767 | 0.02% | 4,148,766 |
| 2010-04-07 | 2010-03-31 | 14.413 | 170,161 | +170,161 | 0.01% | 2,452,547 |
| 2010-03-30 | 2010-03-26 | 15.114 | 0 | -75,976 | ||
| 2010-03-29 | 2010-03-25 | 14.795 | 75,976 | +49,104 | 0.00% | 1,124,090 |
| 2010-03-26 | 2010-03-24 | 15.050 | 26,872 | -76,104 | 0.00% | 404,427 |
| 2010-03-25 | 2010-03-23 | 14.891 | 102,976 | -89,917 | 0.01% | 1,533,403 |
| 2010-03-24 | 2010-03-22 | 15.448 | 192,893 | +104,987 | 0.01% | 2,979,868 |
| 2010-03-23 | 2010-03-19 | 15.783 | 87,906 | +87,906 | 0.01% | 1,387,398 |
| 2010-03-18 | 2010-03-16 | 13.951 | 0 | -85,395 | ||
| 2010-03-16 | 2010-03-12 | 13.680 | 85,395 | +85,395 | 0.01% | 1,168,246 |
| 2010-03-15 | 2010-03-11 | 14.047 | 0 | -194,649 | ||
| 2010-03-12 | 2010-03-10 | 14.079 | 194,649 | +41,441 | 0.01% | 2,740,395 |
| 2010-03-11 | 2010-03-09 | 14.015 | 153,208 | +153,208 | 0.01% | 2,147,202 |
| 2010-03-05 | 2010-03-03 | 12.725 | 0 | -81,627 | ||
| 2010-03-04 | 2010-03-02 | 12.582 | 81,627 | -1,190,501 | 0.01% | 1,026,998 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,272,128 | -283,714 | 0.08% | 15,113,966 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,555,842 | +1,272,127 | 0.10% | 18,559,066 |
| 2010-03-01 | 2010-02-25 | 11.976 | 283,715 | +251,161 | 0.02% | 3,397,887 |
| 2010-02-26 | 2010-02-24 | 12.024 | 32,554 | -2,324,490 | 0.00% | 391,435 |
| 2010-02-25 | 2010-02-23 | 12.279 | 2,357,044 | +2,217,843 | 0.15% | 28,942,155 |
| 2010-02-24 | 2010-02-22 | 12.789 | 139,201 | +139,201 | 0.01% | 1,780,191 |
| 2010-02-23 | 2010-02-19 | 12.390 | 0 | -517,390 | ||
| 2010-02-17 | 2010-02-11 | 12.136 | 517,390 | +517,390 | 0.03% | 6,278,874 |
| 2010-02-12 | 2010-02-10 | 11.451 | 0 | -53,999 | ||
| 2010-02-11 | 2010-02-09 | 11.403 | 53,999 | -94,186 | 0.00% | 615,754 |
| 2010-02-10 | 2010-02-08 | 11.005 | 148,185 | +4,957 | 0.01% | 1,630,764 |
| 2010-02-09 | 2010-02-05 | 11.005 | 143,228 | -53,999 | 0.01% | 1,576,213 |
| 2010-02-08 | 2010-02-04 | 11.308 | 197,227 | +196,507 | 0.01% | 2,230,147 |
| 2010-02-05 | 2010-02-03 | 11.706 | 720 | -72,631 | 0.00% | 8,428 |
| 2010-02-04 | 2010-02-02 | 12.024 | 73,351 | +73,351 | 0.00% | 881,986 |
| 2010-02-03 | 2010-02-01 | 12.279 | 0 | -655,490 | ||
| 2010-02-02 | 2010-01-29 | 11.929 | 655,490 | -109,752 | 0.04% | 7,819,099 |
| 2010-02-01 | 2010-01-28 | 11.546 | 765,242 | +47,176 | 0.05% | 8,835,794 |
| 2010-01-29 | 2010-01-27 | 10.830 | 718,066 | -453,172 | 0.05% | 7,776,462 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,171,238 | +719,575 | 0.07% | 14,437,597 |
| 2010-01-26 | 2010-01-22 | 13.282 | 451,663 | -405,624 | 0.03% | 5,999,145 |
| 2010-01-04 | 2009-12-29 | 12.629 | 857,287 | -491,991 | 0.05% | 10,827,002 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,349,278 | -47,720 | 0.09% | 17,470,317 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,396,998 | -3,253,024 | 0.09% | 17,598,719 |
| 2009-12-28 | 2009-12-22 | 11.722 | 4,650,022 | -996 | 0.30% | 54,505,662 |
| 2009-12-23 | 2009-12-21 | 10.736 | 4,651,018 | -240,854 | 0.30% | 49,932,048 |
| 2009-12-22 | 2009-12-18 | 11.187 | 4,891,872 | +295,738 | 0.31% | 54,725,746 |
| 2009-12-18 | 2009-12-16 | 12.557 | 4,596,134 | +3,773,456 | 0.30% | 57,714,810 |
| 2009-12-02 | 2009-11-30 | 11.074 | 822,678 | -86,850 | 0.05% | 9,110,532 |
| 2009-12-01 | 2009-11-27 | 10.188 | 909,528 | +86,850 | 0.06% | 9,265,957 |
| 2009-11-30 | 2009-11-26 | 10.881 | 822,678 | -823,836 | 0.05% | 8,951,396 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,646,514 | +16,528 | 0.11% | 15,685,922 |
| 2009-11-03 | 2009-10-30 | 7.093 | 1,629,986 | -167,497 | 0.11% | 11,560,954 |
| 2009-11-02 | 2009-10-29 | 7.415 | 1,797,483 | +167,497 | 0.12% | 13,328,453 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,629,986 | +110,541 | 0.11% | 11,324,480 |
| 2009-09-21 | 2009-09-17 | 5.287 | 1,519,445 | -2,949,619 | 0.10% | 8,033,706 |
| 2009-09-04 | 2009-09-02 | 4.470 | 4,469,064 | +117,607 | 0.31% | 19,976,497 |
| 2009-08-06 | 2009-08-04 | 4.569 | 4,351,457 | +857,727 | 0.31% | 19,883,040 |
| 2009-07-30 | 2009-07-28 | 4.967 | 3,493,730 | +1,710,623 | 0.25% | 17,352,002 |
| 2009-07-29 | 2009-07-27 | 4.255 | 1,783,107 | -15,705 | 0.13% | 7,586,641 |
| 2009-07-23 | 2009-07-21 | 3.526 | 1,798,812 | +1,798,812 | 0.13% | 6,343,141 |
| 2009-07-22 | 2009-07-20 | 3.394 | 0 | -30,202 | ||
| 2009-07-14 | 2009-07-10 | 3.162 | 30,202 | -178,794 | 0.00% | 95,501 |
| 2009-07-09 | 2009-07-07 | 3.079 | 208,996 | -123,222 | 0.02% | 643,561 |
| 2009-07-08 | 2009-07-06 | 3.195 | 332,218 | +332,218 | 0.02% | 1,061,499 |
| 2009-06-16 | 2009-06-12 | 2.152 | 0 | -3,355,333 | ||
| 2009-06-15 | 2009-06-11 | 2.136 | 3,355,333 | -173,960 | 0.24% | 7,165,794 |
| 2009-06-12 | 2009-06-10 | 2.185 | 3,529,293 | -782,828 | 0.26% | 7,712,597 |
| 2009-06-08 | 2009-06-04 | 1.920 | 4,312,121 | -430,071 | 0.31% | 8,281,098 |
| 2009-06-05 | 2009-06-03 | 1.854 | 4,742,192 | -504,972 | 0.34% | 8,792,982 |
| 2009-06-03 | 2009-06-01 | 1.904 | 5,247,164 | -565,376 | 0.38% | 9,989,908 |
| 2009-06-02 | 2009-05-29 | 1.788 | 5,812,540 | -744,169 | 0.42% | 10,392,708 |
| 2009-05-29 | 2009-05-26 | 1.771 | 6,556,709 | -1,411,022 | 0.48% | 11,614,719 |
| 2009-05-22 | 2009-05-20 | 1.738 | 7,967,731 | -3,637,491 | 0.58% | 13,850,421 |
| 2009-05-15 | 2009-05-13 | 1.457 | 11,605,222 | -884,305 | 0.84% | 16,907,334 |
| 2009-05-12 | 2009-05-08 | 1.358 | 12,489,527 | -216,244 | 0.91% | 16,955,041 |
| 2009-05-11 | 2009-05-07 | 1.341 | 12,705,771 | -95,437 | 0.92% | 17,038,252 |
| 2009-04-29 | 2009-04-27 | 1.324 | 12,801,208 | +948,332 | 0.93% | 16,954,303 |
| 2009-03-31 | 2009-03-27 | 1.142 | 11,852,876 | -3,624 | 0.86% | 13,539,787 |
| 2009-03-18 | 2009-03-16 | 1.109 | 11,856,500 | +1,340,954 | 0.86% | 13,151,349 |
| 2009-03-11 | 2009-03-09 | 1.093 | 10,515,546 | +91,813 | 0.76% | 11,489,861 |
| 2009-03-10 | 2009-03-06 | 1.043 | 10,423,733 | -91,813 | 0.76% | 10,871,835 |
| 2009-02-26 | 2009-02-24 | 0.927 | 10,515,546 | +138,251 | 0.76% | 9,748,973 |
| 2009-02-23 | 2009-02-19 | 1.026 | 10,377,295 | +10,377,295 | 0.75% | 10,651,600 |
| 2007-11-12 | 2007-11-08 | 2.006 | 0 | -45,648 | ||
| 2007-11-05 | 2007-11-01 | 1.969 | 45,648 | +45,648 | 0.00% | 89,879 |
| 2007-09-20 | 2007-09-18 | 2.083 | 0 | -1,070,563 | ||
| 2007-09-19 | 2007-09-17 | 2.195 | 1,070,563 | +11,471 | 0.09% | 2,349,777 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,059,092 | +1,059,092 | 0.09% | 2,285,199 |
| 2007-08-15 | 2007-08-13 | 1.879 | 0 | -290,310 | ||
| 2007-08-14 | 2007-08-10 | 1.860 | 290,310 | +290,310 | 0.02% | 540,001 |
| 2007-07-19 | 2007-07-17 | 1.897 | 0 | -4,317,011 | ||
| 2007-07-13 | 2007-07-11 | 1.841 | 4,317,011 | +4,317,011 | 0.35% | 7,949,700 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy