History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 637,862 +0 0.03% 2,978,816
2025-10-13 2025-10-09 4.620 637,862 +0 0.03% 2,946,922
2025-10-10 2025-10-08 4.920 637,862 -10,000 0.03% 3,138,281
2025-10-09 2025-10-06 4.900 647,862 -20,000 0.03% 3,174,524
2025-10-08 2025-10-03 4.890 667,862 +50,000 0.04% 3,265,845
2025-10-06 2025-10-02 4.820 617,862 +42,000 0.03% 2,978,095
2025-10-02 2025-09-29 4.560 575,862 -50,000 0.03% 2,625,931
2025-09-29 2025-09-25 4.760 625,862 +102,000 0.03% 2,979,103
2025-09-26 2025-09-24 4.440 523,862 -60,000 0.03% 2,325,947
2025-09-25 2025-09-23 4.500 583,862 +6,000 0.03% 2,627,379
2025-09-24 2025-09-22 4.300 577,862 +50,000 0.03% 2,484,807
2025-09-23 2025-09-19 4.190 527,862 -50,000 0.03% 2,211,742
2025-09-19 2025-09-17 4.340 577,862 +70,000 0.03% 2,507,921
2025-09-18 2025-09-16 4.360 507,862 +240,000 0.03% 2,214,278
2025-09-17 2025-09-15 4.660 267,862 -42,000 0.01% 1,248,237
2025-09-16 2025-09-12 4.340 309,862 -60,000 0.02% 1,344,801
2025-09-15 2025-09-11 3.790 369,862 +8,000 0.02% 1,401,777
2025-09-12 2025-09-10 3.920 361,862 +202,000 0.02% 1,418,499
2025-09-11 2025-09-09 4.110 159,862 -106,000 0.01% 657,033
2025-09-10 2025-09-08 4.570 265,862 +104,000 0.01% 1,214,989
2025-09-04 2025-09-02 3.320 161,862 +2,000 0.01% 537,382
2025-09-03 2025-09-01 3.380 159,862 +2,000 0.01% 540,334
2025-08-04 2025-07-31 3.090 157,862 +4,000 0.01% 487,794
2025-07-30 2025-07-28 3.270 153,862 -6,000 0.01% 503,129
2025-07-25 2025-07-23 3.320 159,862 +4,000 0.01% 530,742
2025-06-25 2025-06-23 3.150 155,862 +6,000 0.01% 490,965
2025-06-03 2025-05-30 3.060 149,862 -8,000 0.01% 458,578
2025-05-06 2025-04-30 2.980 157,862 -16,000 0.01% 470,429
2025-04-25 2025-04-23 2.900 173,862 +30,000 0.01% 504,200
2025-02-20 2025-02-18 2.780 143,862 +4,000 0.01% 399,936
2025-02-17 2025-02-13 2.730 139,862 +6,000 0.01% 381,823
2025-01-03 2024-12-31 3.170 133,862 -10,000 0.01% 424,343
2024-12-19 2024-12-17 3.080 143,862 -10,000 0.01% 443,095
2024-12-10 2024-12-06 3.060 153,862 -10,000 0.01% 470,818
2024-12-05 2024-12-03 3.060 163,862 -10,000 0.01% 501,418
2024-12-02 2024-11-28 3.010 173,862 -10,000 0.01% 523,325
2024-11-25 2024-11-21 2.890 183,862 +8,000 0.01% 531,361
2024-10-02 2024-09-27 3.300 175,862 -8,000 0.01% 580,345
2024-06-26 2024-06-24 3.070 183,862 -10,000 0.01% 564,456
2024-06-25 2024-06-21 3.130 193,862 -10,000 0.01% 606,788
2024-06-18 2024-06-14 3.100 203,862 +10,000 0.01% 631,972
2024-05-28 2024-05-24 2.929 193,862 +3,275 0.01% 567,916
2024-05-24 2024-05-22 3.082 190,587 -23,595 0.01% 587,401
2024-05-22 2024-05-20 3.163 214,182 +23,595 0.01% 677,551
2024-05-21 2024-05-17 3.153 190,587 +11,797 0.01% 600,971
2024-05-20 2024-05-16 3.174 178,790 +9,831 0.01% 567,409
2024-05-06 2024-05-02 3.387 168,959 -11,797 0.01% 572,301
2024-04-15 2024-04-11 3.123 180,756 +9,831 0.01% 564,456
2024-04-12 2024-04-10 3.092 170,925 +9,831 0.01% 528,540
2024-04-10 2024-04-08 3.072 161,094 +9,831 0.01% 494,863
2024-04-08 2024-04-03 3.092 151,263 +9,831 0.01% 467,741
2024-03-15 2024-03-13 3.133 141,432 -1,966 0.01% 443,095
2024-03-14 2024-03-12 2.970 143,398 +1,966 0.01% 425,917
2024-01-24 2024-01-22 2.451 141,432 -58,986 0.01% 346,708
2024-01-18 2024-01-16 3.041 200,418 -11,798 0.01% 609,546
2024-01-17 2024-01-15 3.052 212,216 +50,611 0.01% 647,587
2023-10-16 2023-10-12 3.224 161,605 -9,831 0.01% 521,090
2023-10-12 2023-10-10 3.153 171,436 +9,831 0.01% 540,583
2023-09-26 2023-09-22 3.052 161,605 -11,798 0.01% 493,145
2023-09-25 2023-09-21 2.980 173,403 +11,798 0.01% 516,801
2023-09-07 2023-09-05 3.133 161,605 +1,574 0.01% 506,296
2023-09-05 2023-08-31 2.948 160,031 -13,630 0.01% 471,776
2023-09-04 2023-08-30 2.835 173,661 -9,735 0.01% 492,335
2023-08-31 2023-08-29 2.958 183,396 +13,629 0.01% 542,540
2023-08-30 2023-08-28 2.989 169,767 +9,736 0.01% 507,453
2023-07-21 2023-07-19 3.564 160,031 -1,947 0.01% 570,405
2023-07-05 2023-07-03 3.985 161,978 -3,894 0.01% 645,561
2023-06-20 2023-06-16 3.955 165,872 -29,206 0.01% 655,969
2023-06-13 2023-06-09 3.718 195,078 -5,842 0.01% 725,381
2023-06-09 2023-06-07 3.667 200,920 -16,647 0.01% 736,785
2023-06-08 2023-06-06 3.739 217,567 -3,894 0.01% 813,475
2023-06-06 2023-06-02 3.831 221,461 +33,946 0.01% 848,508
2023-05-31 2023-05-29 3.780 187,515 +104,409 0.01% 708,816
2023-05-17 2023-05-15 4.458 83,106 -145,477 0.00% 370,486
2023-05-16 2023-05-12 4.366 228,583 +21,417 0.01% 997,890
2023-05-10 2023-05-08 4.078 207,166 +9,736 0.01% 844,809
2023-05-02 2023-04-27 3.934 197,430 -9,736 0.01% 776,715
2023-04-27 2023-04-25 3.924 207,166 +9,736 0.01% 812,889
2023-04-20 2023-04-18 4.211 197,430 -9,736 0.01% 831,470
2023-04-19 2023-04-17 4.181 207,166 -44,782 0.01% 866,089
2023-04-18 2023-04-14 4.119 251,948 -1,947 0.01% 1,037,779
2023-04-13 2023-04-11 4.140 253,895 -149,924 0.01% 1,051,015
2023-04-12 2023-04-06 4.047 403,819 -5,841 0.02% 1,634,303
2023-04-11 2023-04-04 4.016 409,660 +19,470 0.02% 1,645,318
2023-04-06 2023-04-03 4.150 390,190 -36,994 0.02% 1,619,225
2023-04-04 2023-03-31 4.160 427,184 -537,390 0.02% 1,777,132
2023-03-31 2023-03-29 3.944 964,574 -72,041 0.04% 3,804,665
2023-03-30 2023-03-28 3.688 1,036,615 +36,994 0.04% 3,822,624
2023-03-29 2023-03-27 3.677 999,621 -62,306 0.04% 3,675,936
2023-03-28 2023-03-24 3.605 1,061,927 +110,983 0.04% 3,828,700
2023-03-27 2023-03-23 4.170 950,944 +23,364 0.04% 3,965,798
2023-03-24 2023-03-22 4.109 927,580 -19,470 0.04% 3,811,193
2023-03-22 2023-03-20 4.027 947,050 +109,035 0.04% 3,813,367
2023-03-21 2023-03-17 4.129 838,015 -9,735 0.03% 3,460,409
2023-03-20 2023-03-16 4.119 847,750 +617,219 0.03% 3,491,900
2023-03-16 2023-03-14 4.057 230,531 -9,735 0.01% 935,354
2023-03-15 2023-03-13 4.150 240,266 -9,735 0.01% 997,065
2023-03-14 2023-03-10 4.068 250,001 -3,894 0.01% 1,016,919
2023-03-13 2023-03-09 4.211 253,895 +9,735 0.01% 1,069,271
2023-03-09 2023-03-07 4.314 244,160 +23,365 0.01% 1,053,352
2023-03-08 2023-03-06 4.427 220,795 +5,841 0.01% 977,499
2023-03-03 2023-03-01 4.561 214,954 -9,735 0.01% 980,343
2023-03-02 2023-02-28 4.417 224,689 +9,735 0.01% 992,430
2023-03-01 2023-02-27 4.366 214,954 -9,735 0.01% 938,391
2023-02-24 2023-02-22 4.612 224,689 -17,524 0.01% 1,036,282
2023-02-23 2023-02-21 4.592 242,213 +17,524 0.01% 1,112,127
2023-02-22 2023-02-20 4.705 224,689 -9,736 0.01% 1,057,053
2023-02-21 2023-02-17 4.684 234,425 +9,736 0.01% 1,098,041
2023-02-15 2023-02-13 4.838 224,689 +9,735 0.01% 1,087,057
2023-02-13 2023-02-09 4.982 214,954 +13,629 0.01% 1,070,870
2023-02-08 2023-02-06 5.013 201,325 +3,895 0.01% 1,009,177
2023-02-07 2023-02-03 5.146 197,430 -9,736 0.01% 1,016,016
2023-02-06 2023-02-02 5.382 207,166 -5,841 0.01% 1,115,063
2023-02-03 2023-02-01 5.167 213,007 +21,418 0.01% 1,100,554
2023-01-31 2023-01-27 5.619 191,589 -772,985 0.01% 1,076,484
2023-01-30 2023-01-26 5.701 964,574 -110,983 0.04% 5,498,929
2023-01-27 2023-01-20 5.424 1,075,557 -7,788 0.04% 5,833,335
2023-01-26 2023-01-19 5.362 1,083,345 +107,089 0.04% 5,808,806
2023-01-20 2023-01-18 5.608 976,256 +453,666 0.04% 5,475,275
2023-01-19 2023-01-17 5.300 522,590 +342,683 0.02% 2,769,876
2023-01-16 2023-01-12 5.269 179,907 -3,894 0.01% 948,015
2023-01-13 2023-01-11 5.136 183,801 +3,894 0.01% 943,990
2023-01-12 2023-01-10 5.239 179,907 -29,206 0.01% 942,471
2023-01-11 2023-01-09 5.269 209,113 +9,736 0.01% 1,101,915
2023-01-10 2023-01-06 4.211 199,377 -422,514 0.01% 839,670
2023-01-09 2023-01-05 3.944 621,891 +406,937 0.02% 2,452,986
2023-01-06 2023-01-04 3.462 214,954 -19,471 0.01% 744,089
2023-01-05 2023-01-03 3.482 234,425 -7,788 0.01% 816,306
2023-01-04 2022-12-30 3.441 242,213 -7,788 0.01% 833,474
2023-01-03 2022-12-29 3.349 250,001 +15,576 0.01% 837,161
2022-12-30 2022-12-28 3.472 234,425 -13,629 0.01% 813,898
2022-12-29 2022-12-23 3.246 248,054 -11,682 0.01% 805,161
2022-12-28 2022-12-22 3.287 259,736 +1,947 0.01% 853,752
2022-12-20 2022-12-16 3.205 257,789 -19,471 0.01% 826,168
2022-12-19 2022-12-15 3.184 277,260 -19,471 0.01% 882,874
2022-12-14 2022-12-12 3.174 296,731 +3,894 0.01% 941,827
2022-12-12 2022-12-08 3.236 292,837 +3,895 0.01% 947,515
2022-12-09 2022-12-07 3.153 288,942 +19,470 0.01% 911,168
2022-12-07 2022-12-05 3.328 269,472 -3,894 0.01% 896,826
2022-12-05 2022-12-01 3.071 273,366 +38,941 0.01% 839,586
2022-11-28 2022-11-24 2.835 234,425 +5,842 0.01% 664,603
2022-11-25 2022-11-23 2.784 228,583 -7,789 0.01% 636,301
2022-11-24 2022-11-22 2.804 236,372 -7,788 0.01% 662,839
2022-11-21 2022-11-17 3.092 244,160 +15,577 0.01% 754,902
2022-11-17 2022-11-15 3.205 228,583 -7,789 0.01% 732,568
2022-11-16 2022-11-14 3.102 236,372 -40,888 0.01% 733,251
2022-11-15 2022-11-11 2.989 277,260 -9,735 0.01% 828,762
2022-11-11 2022-11-09 3.010 286,995 +58,412 0.01% 863,757
2022-11-10 2022-11-08 3.164 228,583 -97,354 0.01% 723,176
2022-11-09 2022-11-07 3.205 325,937 +97,354 0.01% 1,044,571
2022-11-08 2022-11-04 3.071 228,583 -17,524 0.01% 702,045
2022-11-07 2022-11-03 2.958 246,107 +17,524 0.01% 728,058
2022-11-02 2022-10-31 2.958 228,583 -7,789 0.01% 676,217
2022-11-01 2022-10-28 3.030 236,372 -7,788 0.01% 716,255
2022-10-27 2022-10-25 2.753 244,160 +15,577 0.01% 672,139
2022-10-20 2022-10-18 3.236 228,583 +19,470 0.01% 739,612
2022-09-20 2022-09-16 3.698 209,113 -97,353 0.01% 773,274
2022-09-14 2022-09-09 3.492 306,466 +60,359 0.01% 1,070,313
2022-09-09 2022-09-07 3.493 246,107 +36,994 0.01% 859,581
2022-09-08 2022-09-06 3.555 209,113 +1,862 0.01% 743,375
2022-09-07 2022-09-05 3.576 207,251 +19,297 0.01% 741,052
2022-09-05 2022-09-01 4.187 187,954 -34,735 0.01% 786,984
2022-08-25 2022-08-23 3.835 222,689 -164,027 0.01% 853,952
2022-08-22 2022-08-18 3.741 386,716 -21,227 0.02% 1,446,880
2022-08-19 2022-08-17 3.669 407,943 -25,087 0.02% 1,496,704
2022-08-18 2022-08-16 3.576 433,030 +133,152 0.02% 1,548,353
2022-08-10 2022-08-08 3.482 299,878 +23,156 0.01% 1,044,280
2022-08-05 2022-08-03 3.524 276,722 +15,438 0.01% 975,115
2022-08-04 2022-08-02 3.545 261,284 -11,578 0.01% 926,130
2022-08-03 2022-08-01 3.752 272,862 +23,157 0.01% 1,023,728
2022-08-02 2022-07-29 3.814 249,705 +21,227 0.01% 952,375
2022-07-28 2022-07-26 4.032 228,478 -1,930 0.01% 921,143
2022-07-27 2022-07-25 3.845 230,408 -21,227 0.01% 885,940
2022-07-26 2022-07-22 3.804 251,635 -17,368 0.01% 957,128
2022-07-22 2022-07-20 3.928 269,003 +25,087 0.01% 1,056,646
2022-07-21 2022-07-19 3.855 243,916 +5,789 0.01% 940,408
2022-07-20 2022-07-18 3.969 238,127 +5,789 0.01% 945,236
2022-07-19 2022-07-15 3.928 232,338 +5,789 0.01% 912,625
2022-07-18 2022-07-14 4.073 226,549 -9,648 0.01% 922,758
2022-07-15 2022-07-13 4.166 236,197 -54,033 0.01% 984,087
2022-07-14 2022-07-12 4.260 290,230 -1,537,996 0.01% 1,236,281
2022-07-13 2022-07-11 4.643 1,828,226 -154,379 0.07% 8,488,695
2022-07-12 2022-07-08 4.498 1,982,605 -21,227 0.08% 8,917,825
2022-07-11 2022-07-07 4.042 2,003,832 +1,707,813 0.08% 8,099,514
2022-07-08 2022-07-06 3.835 296,019 +3,860 0.01% 1,135,153
2022-07-07 2022-07-05 3.835 292,159 +5,789 0.01% 1,120,351
2022-07-05 2022-06-30 4.021 286,370 -40,525 0.01% 1,151,575
2022-07-04 2022-06-29 3.928 326,895 -5,789 0.01% 1,284,046
2022-06-30 2022-06-28 4.135 332,684 -65,611 0.01% 1,375,745
2022-06-29 2022-06-27 4.001 398,295 -1,929 0.02% 1,593,401
2022-06-28 2022-06-24 3.949 400,224 +19,297 0.02% 1,580,379
2022-06-24 2022-06-22 3.835 380,927 +7,825 0.02% 1,460,752
2022-06-23 2022-06-21 3.959 373,102 +88,768 0.01% 1,477,148
2022-06-22 2022-06-20 3.835 284,334 +3,859 0.01% 1,090,344
2022-06-21 2022-06-17 3.897 280,475 +5,789 0.01% 1,092,987
2022-06-20 2022-06-16 3.783 274,686 +19,298 0.01% 1,039,112
2022-06-17 2022-06-15 3.928 255,388 -3,860 0.01% 1,003,166
2022-06-15 2022-06-13 3.773 259,248 +3,860 0.01% 978,025
2022-06-13 2022-06-09 3.887 255,388 -2,182,527 0.01% 992,578
2022-06-10 2022-06-08 4.260 2,437,915 +764,174 0.10% 10,384,687
2022-06-08 2022-06-06 4.146 1,673,741 +187,184 0.07% 6,938,751
2022-06-07 2022-06-02 4.094 1,486,557 +7,719 0.06% 6,085,716
2022-06-06 2022-06-01 4.104 1,478,838 +109,994 0.06% 6,069,443
2022-06-02 2022-05-31 4.156 1,368,844 +1,142,402 0.05% 5,688,940
2022-06-01 2022-05-30 3.990 226,442 +3,859 0.01% 903,547
2022-05-30 2022-05-26 3.949 222,583 +5,789 0.01% 878,921
2022-05-27 2022-05-25 4.399 216,794 +1,930 0.01% 953,584
2022-05-26 2022-05-24 4.410 214,864 +12,355 0.01% 947,457
2022-05-25 2022-05-23 4.476 202,509 +3,637 0.01% 906,338
2022-05-23 2022-05-19 4.597 198,872 -3,637 0.01% 914,117
2022-05-19 2022-05-17 4.640 202,509 +12,731 0.01% 939,742
2022-05-18 2022-05-16 4.750 189,778 +12,731 0.01% 901,532
2022-05-17 2022-05-13 4.794 177,047 -54,563 0.01% 848,842
2022-05-16 2022-05-12 4.838 231,610 +27,282 0.01% 1,120,628
2022-05-11 2022-05-06 4.860 204,328 +27,281 0.01% 993,120
2022-05-10 2022-05-05 4.772 177,047 +5,457 0.01% 844,948
2022-05-06 2022-05-04 4.695 171,590 -5,457 0.01% 805,697
2022-05-05 2022-05-03 4.673 177,047 -12,731 0.01% 827,426
2022-05-04 2022-04-29 4.597 189,778 +1,819 0.01% 872,316
2022-04-29 2022-04-27 4.201 187,959 -1,819 0.01% 789,547
2022-04-27 2022-04-25 4.003 189,778 -81,845 0.01% 759,624
2022-04-26 2022-04-22 4.333 271,623 +81,845 0.01% 1,176,832
2022-04-22 2022-04-20 4.289 189,778 -90,939 0.01% 813,883
2022-04-21 2022-04-19 4.058 280,717 -5,456 0.01% 1,139,060
2022-04-20 2022-04-14 4.102 286,173 -90,939 0.01% 1,173,787
2022-04-19 2022-04-13 4.014 377,112 -30,919 0.02% 1,513,613
2022-04-14 2022-04-12 3.981 408,031 +30,919 0.02% 1,624,252
2022-04-12 2022-04-08 4.124 377,112 -21,825 0.02% 1,555,082
2022-04-11 2022-04-07 4.091 398,937 -172,783 0.02% 1,631,920
2022-04-08 2022-04-06 4.223 571,720 +1,819 0.02% 2,414,161
2022-04-07 2022-04-04 4.256 569,901 -161,871 0.02% 2,425,281
2022-04-06 2022-04-01 4.267 731,772 +9,094 0.03% 3,122,189
2022-04-04 2022-03-31 4.421 722,678 -1,536,863 0.03% 3,194,645
2022-04-01 2022-03-30 4.761 2,259,541 +2,046,119 0.09% 10,758,700
2022-03-29 2022-03-25 4.509 213,422 +1,819 0.01% 962,221
2022-03-28 2022-03-24 4.772 211,603 -49,107 0.01% 1,009,865
2022-03-25 2022-03-23 4.706 260,710 +3,637 0.01% 1,227,024
2022-03-24 2022-03-22 4.750 257,073 +7,276 0.01% 1,221,214
2022-03-23 2022-03-21 4.509 249,797 +9,093 0.01% 1,126,219
2022-03-22 2022-03-18 4.443 240,704 -16,369 0.01% 1,069,341
2022-03-21 2022-03-17 4.399 257,073 +16,369 0.01% 1,130,754
2022-03-17 2022-03-15 3.706 240,704 -10,912 0.01% 892,000
2022-03-16 2022-03-14 4.157 251,616 -2,364,404 0.01% 1,045,880
2022-03-15 2022-03-11 4.531 2,616,020 +545,632 0.11% 11,851,954
2022-03-14 2022-03-10 4.772 2,070,388 +1,802,403 0.09% 9,880,824
2022-03-11 2022-03-09 4.234 267,985 -9,094 0.01% 1,134,548
2022-03-10 2022-03-08 4.124 277,079 +16,369 0.01% 1,142,580
2022-03-09 2022-03-07 4.355 260,710 +3,637 0.01% 1,135,284
2022-03-04 2022-03-02 4.838 257,073 -7,275 0.01% 1,243,829
2022-03-03 2022-03-01 4.805 264,348 -38,194 0.01% 1,270,308
2022-03-02 2022-02-28 4.838 302,542 -5,456 0.01% 1,463,828
2022-03-01 2022-02-25 4.772 307,998 -7,275 0.01% 1,469,905
2022-02-28 2022-02-24 4.586 315,273 -596,558 0.01% 1,445,688
2022-02-25 2022-02-23 4.893 911,831 +585,645 0.04% 4,461,964
2022-02-24 2022-02-22 4.564 326,186 -1,819 0.01% 1,488,556
2022-02-23 2022-02-21 4.608 328,005 +10,913 0.01% 1,511,284
2022-02-22 2022-02-18 4.662 317,092 +58,201 0.01% 1,478,437
2022-02-21 2022-02-17 4.860 258,891 -72,751 0.01% 1,258,319
2022-02-18 2022-02-16 4.783 331,642 +40,013 0.01% 1,586,392
2022-02-17 2022-02-15 4.640 291,629 -18,188 0.01% 1,353,302
2022-02-16 2022-02-14 4.651 309,817 -9,094 0.01% 1,441,111
2022-02-15 2022-02-11 4.651 318,911 +10,913 0.01% 1,483,411
2022-02-10 2022-02-08 4.816 307,998 +9,094 0.01% 1,483,453
2022-02-09 2022-02-07 4.937 298,904 +1,818 0.01% 1,475,808
2022-02-07 2022-01-31 5.047 297,086 -3,637 0.01% 1,499,500
2022-02-04 2022-01-27 4.893 300,723 -154,596 0.01% 1,471,561
2022-01-28 2022-01-26 5.058 455,319 +10,913 0.02% 2,303,166
2022-01-27 2022-01-25 5.146 444,406 -10,913 0.02% 2,287,059
2022-01-26 2022-01-24 5.344 455,319 -2,802,728 0.02% 2,433,345
2022-01-25 2022-01-21 6.081 3,258,047 +376,486 0.13% 19,812,266
2022-01-24 2022-01-20 6.268 2,881,561 +7,275 0.12% 18,061,522
2022-01-21 2022-01-19 6.158 2,874,286 -49,107 0.12% 17,699,854
2022-01-20 2022-01-18 6.136 2,923,393 +1,819 0.12% 17,937,961
2022-01-19 2022-01-17 6.026 2,921,574 -132,770 0.12% 17,605,531
2022-01-18 2022-01-14 5.861 3,054,344 -569,276 0.13% 17,901,805
2022-01-17 2022-01-13 5.597 3,623,620 -169,146 0.15% 20,282,062
2022-01-14 2022-01-12 5.399 3,792,766 -36,375 0.16% 20,478,079
2022-01-13 2022-01-11 5.267 3,829,141 +187,333 0.16% 20,169,194
2022-01-12 2022-01-10 5.597 3,641,808 -1,818 0.15% 20,383,863
2022-01-11 2022-01-07 5.421 3,643,626 -76,389 0.15% 19,752,969
2022-01-10 2022-01-06 5.333 3,720,015 +247,353 0.15% 19,839,837
2022-01-07 2022-01-05 5.564 3,472,662 -9,094 0.14% 19,322,562
2022-01-06 2022-01-04 5.619 3,481,756 +443,781 0.14% 19,564,597
2022-01-05 2022-01-03 5.850 3,037,975 +134,589 0.13% 17,772,458
2022-01-04 2021-12-31 6.004 2,903,386 -81,845 0.12% 17,432,075
2022-01-03 2021-12-29 5.740 2,985,231 +36,376 0.12% 17,135,632
2021-12-30 2021-12-28 5.674 2,948,855 +12,731 0.12% 16,732,267
2021-12-29 2021-12-24 5.806 2,936,124 +230,984 0.12% 17,047,472
2021-12-28 2021-12-22 5.806 2,705,140 +523,806 0.11% 15,706,353
2021-12-23 2021-12-21 5.751 2,181,334 +1,878,792 0.09% 12,545,141
2021-12-22 2021-12-20 5.597 302,542 -842,091 0.01% 1,693,383
2021-12-21 2021-12-17 5.740 1,144,633 -2,937,318 0.05% 6,570,349
2021-12-20 2021-12-16 6.257 4,081,951 -123,676 0.17% 25,540,637
2021-12-17 2021-12-15 6.290 4,205,627 +298,279 0.17% 26,453,215
2021-12-16 2021-12-14 6.708 3,907,348 -89,120 0.16% 26,209,794
2021-12-15 2021-12-13 6.752 3,996,468 +83,663 0.16% 26,983,382
2021-12-14 2021-12-10 6.466 3,912,805 -5,456 0.16% 25,299,807
2021-12-13 2021-12-09 6.455 3,918,261 -929,393 0.16% 25,291,998
2021-12-10 2021-12-08 5.443 4,847,654 +27,282 0.20% 26,386,907
2021-12-09 2021-12-07 5.388 4,820,372 -54,563 0.20% 25,973,370
2021-12-08 2021-12-06 5.410 4,874,935 +130,951 0.20% 26,374,583
2021-12-07 2021-12-03 5.630 4,743,984 +216,434 0.19% 26,709,444
2021-12-06 2021-12-02 5.146 4,527,550 +63,657 0.19% 23,300,261
2021-12-03 2021-12-01 5.102 4,463,893 -81,845 0.18% 22,776,313
2021-12-02 2021-11-30 5.212 4,545,738 +814,810 0.19% 23,693,784
2021-12-01 2021-11-29 5.278 3,730,928 +87,302 0.15% 19,692,905
2021-11-30 2021-11-26 5.256 3,643,626 +2,031,568 0.15% 19,151,966
2021-11-29 2021-11-25 5.234 1,612,058 +281,910 0.07% 8,437,996
2021-11-26 2021-11-24 5.586 1,330,148 -41,832 0.05% 7,430,454
2021-11-25 2021-11-23 5.553 1,371,980 +374,667 0.06% 7,618,875
2021-11-24 2021-11-22 6.224 997,313 +9,094 0.04% 6,207,255
2021-11-23 2021-11-19 6.026 988,219 -23,644 0.04% 5,955,050
2021-11-22 2021-11-18 6.367 1,011,863 +9,094 0.04% 6,442,463
2021-11-19 2021-11-17 6.609 1,002,769 -56,382 0.04% 6,627,154
2021-11-18 2021-11-16 6.829 1,059,151 -58,201 0.04% 7,232,712
2021-11-17 2021-11-15 7.115 1,117,352 -181,877 0.05% 7,949,613
2021-11-16 2021-11-12 5.905 1,299,229 -174,602 0.05% 7,672,054
2021-11-15 2021-11-11 6.719 1,473,831 +734,784 0.06% 9,902,402
2021-11-12 2021-11-10 6.015 739,047 -1,819 0.03% 4,445,402
2021-11-11 2021-11-09 6.037 740,866 -1,819 0.03% 4,472,637
2021-11-10 2021-11-08 5.674 742,685 -38,194 0.03% 4,214,112
2021-11-09 2021-11-05 5.641 780,879 +120,039 0.03% 4,405,070
2021-11-08 2021-11-04 5.377 660,840 +40,013 0.03% 3,553,504
2021-11-05 2021-11-03 4.629 620,827 +9,094 0.03% 2,874,116
2021-11-04 2021-11-02 5.168 611,733 -758,428 0.03% 3,161,633
2021-11-03 2021-11-01 5.135 1,370,161 -891,929 0.06% 7,036,232
2021-11-02 2021-10-29 4.772 2,262,090 -358,558 0.09% 10,795,712
2021-11-01 2021-10-28 4.179 2,620,648 +645,971 0.11% 10,950,752
2021-10-29 2021-10-27 4.201 1,974,677 -1,031,257 0.08% 8,294,899
2021-10-28 2021-10-26 2.639 3,005,934 +34,557 0.12% 7,933,090
2021-10-27 2021-10-25 2.661 2,971,377 -458,331 0.12% 7,907,238
2021-10-26 2021-10-22 2.650 3,429,708 -334,654 0.14% 9,089,204
2021-10-25 2021-10-21 2.628 3,764,362 -25,463 0.16% 9,893,295
2021-10-22 2021-10-20 2.639 3,789,825 -78,207 0.16% 10,001,890
2021-10-21 2021-10-19 2.639 3,868,032 -538,357 0.16% 10,208,289
2021-10-20 2021-10-18 2.617 4,406,389 +18,188 0.18% 11,532,181
2021-10-19 2021-10-15 2.606 4,388,201 -478,337 0.18% 11,436,326
2021-10-18 2021-10-12 2.540 4,866,538 -23,644 0.20% 12,361,859
2021-10-15 2021-10-11 2.518 4,890,182 -511,075 0.20% 12,314,369
2021-10-12 2021-10-08 2.540 5,401,257 -38,194 0.22% 13,720,139
2021-10-11 2021-10-07 2.485 5,439,451 -105,489 0.22% 13,518,085
2021-10-07 2021-10-05 2.364 5,544,940 -9,094 0.23% 13,109,526
2021-10-06 2021-10-04 2.397 5,554,034 -149,139 0.23% 13,314,250
2021-10-05 2021-09-30 2.573 5,703,173 +311,010 0.24% 14,675,202
2021-10-04 2021-09-29 2.661 5,392,163 +392,855 0.22% 14,349,278
2021-09-30 2021-09-28 2.661 4,999,308 -89,120 0.21% 13,303,838
2021-09-29 2021-09-27 2.628 5,088,428 -367,392 0.21% 13,373,134
2021-09-28 2021-09-24 2.364 5,455,820 +147,320 0.22% 12,898,826
2021-09-27 2021-09-23 2.452 5,308,500 +276,454 0.22% 13,017,523
2021-09-24 2021-09-21 2.397 5,032,046 +60,019 0.21% 12,062,929
2021-09-23 2021-09-20 2.397 4,972,027 +200,065 0.20% 11,919,050
2021-09-21 2021-09-17 2.562 4,771,962 +636,570 0.20% 12,226,568
2021-09-20 2021-09-16 2.606 4,135,392 +69,114 0.17% 10,777,467
2021-09-17 2021-09-15 2.749 4,066,278 -1,273,141 0.17% 11,178,634
2021-09-16 2021-09-14 2.837 5,339,419 +945,762 0.22% 15,148,352
2021-09-15 2021-09-13 2.683 4,393,657 +149,139 0.18% 11,788,747
2021-09-14 2021-09-10 2.628 4,244,518 -30,919 0.17% 11,155,215
2021-09-13 2021-09-09 2.606 4,275,437 -110,945 0.18% 11,142,446
2021-09-10 2021-09-08 2.584 4,386,382 -9,094 0.18% 11,335,116
2021-09-09 2021-09-07 2.595 4,395,476 +76,388 0.18% 11,406,951
2021-09-08 2021-09-06 2.639 4,319,088 +5,457 0.18% 11,398,691
2021-09-07 2021-09-03 2.617 4,313,631 +45,469 0.18% 11,289,420
2021-09-06 2021-09-02 2.628 4,268,162 +190,971 0.18% 11,217,355
2021-09-03 2021-09-01 2.639 4,077,191 +54,563 0.17% 10,760,290
2021-09-02 2021-08-31 2.672 4,022,628 -136,408 0.17% 10,748,994
2021-09-01 2021-08-30 2.551 4,159,036 -138,226 0.17% 10,610,414
2021-08-31 2021-08-27 2.617 4,297,262 -141,865 0.18% 11,246,580
2021-08-30 2021-08-26 2.595 4,439,127 +52,745 0.18% 11,520,233
2021-08-27 2021-08-25 2.661 4,386,382 -41,832 0.18% 11,672,758
2021-08-26 2021-08-24 2.639 4,428,214 +449,237 0.18% 11,686,690
2021-08-25 2021-08-23 2.639 3,978,977 -121,858 0.16% 10,501,089
2021-08-24 2021-08-20 2.573 4,100,835 +460,149 0.17% 10,552,123
2021-08-23 2021-08-19 2.694 3,640,686 +12,732 0.15% 9,808,464
2021-08-20 2021-08-18 2.804 3,627,954 +274,634 0.15% 10,173,107
2021-08-19 2021-08-17 2.628 3,353,320 +325,561 0.14% 8,813,016
2021-08-18 2021-08-16 2.694 3,027,759 +933,030 0.12% 8,157,162
2021-08-17 2021-08-13 2.584 2,094,729 +241,897 0.09% 5,413,117
2021-08-16 2021-08-12 2.606 1,852,832 -67,295 0.08% 4,828,765
2021-08-13 2021-08-11 2.628 1,920,127 +94,576 0.08% 5,046,375
2021-08-12 2021-08-10 2.617 1,825,551 -23,644 0.08% 4,777,741
2021-08-11 2021-08-09 2.518 1,849,195 +9,094 0.08% 4,656,610
2021-08-10 2021-08-06 2.540 1,840,101 -43,651 0.08% 4,674,179
2021-08-09 2021-08-05 2.562 1,883,752 +623,839 0.08% 4,826,489
2021-08-06 2021-08-04 2.617 1,259,913 +110,945 0.05% 3,297,381
2021-08-05 2021-08-03 2.419 1,148,968 -20,006 0.05% 2,779,600
2021-08-04 2021-08-02 2.397 1,168,974 -9,094 0.05% 2,802,290
2021-08-03 2021-07-30 2.342 1,178,068 +1,819 0.05% 2,759,317
2021-08-02 2021-07-29 2.298 1,176,249 -32,738 0.05% 2,703,319
2021-07-30 2021-07-28 2.265 1,208,987 -227,347 0.05% 2,738,675
2021-07-29 2021-07-27 2.243 1,436,334 -3,684,832 0.06% 3,222,087
2021-07-28 2021-07-26 2.331 5,121,166 -618,383 0.21% 11,938,682
2021-07-27 2021-07-23 2.408 5,739,549 -9,094 0.24% 13,822,085
2021-07-26 2021-07-22 2.441 5,748,643 +1,819 0.24% 14,033,629
2021-07-23 2021-07-21 2.430 5,746,824 +43,651 0.24% 13,965,994
2021-07-22 2021-07-20 2.441 5,703,173 +38,194 0.24% 13,922,627
2021-07-21 2021-07-19 2.496 5,664,979 +578,370 0.23% 14,140,860
2021-07-20 2021-07-16 2.551 5,086,609 +63,657 0.21% 12,976,812
2021-07-19 2021-07-15 2.595 5,022,952 -60,020 0.21% 13,035,350
2021-07-16 2021-07-14 2.573 5,082,972 +842,092 0.21% 13,079,323
2021-07-15 2021-07-13 2.562 4,240,880 +2,022,474 0.17% 10,865,847
2021-07-14 2021-07-12 2.441 2,218,406 -210,977 0.09% 5,415,589
2021-07-13 2021-07-09 2.419 2,429,383 -274,635 0.10% 5,877,198
2021-07-12 2021-07-08 2.419 2,704,018 +798,441 0.11% 6,541,599
2021-07-09 2021-07-07 2.309 1,905,577 -70,932 0.08% 4,400,454
2021-07-08 2021-07-06 2.298 1,976,509 -45,469 0.08% 4,542,519
2021-07-07 2021-07-05 2.287 2,021,978 -172,784 0.08% 4,624,784
2021-07-06 2021-07-02 2.342 2,194,762 -783,890 0.09% 5,140,658
2021-07-02 2021-06-29 2.397 2,978,652 -27,282 0.12% 7,140,489
2021-06-30 2021-06-28 2.397 3,005,934 -87,301 0.12% 7,205,890
2021-06-29 2021-06-25 2.441 3,093,235 -2,193,439 0.13% 7,551,228
2021-06-28 2021-06-24 2.342 5,286,674 -45,470 0.22% 12,382,656
2021-06-25 2021-06-23 2.331 5,332,144 +18,188 0.22% 12,430,523
2021-06-24 2021-06-22 2.375 5,313,956 +145,502 0.22% 12,621,861
2021-06-23 2021-06-21 2.441 5,168,454 -12,732 0.21% 12,617,267
2021-06-22 2021-06-18 2.408 5,181,186 +18,188 0.21% 12,477,425
2021-06-18 2021-06-16 2.419 5,162,998 -112,764 0.21% 12,490,399
2021-06-17 2021-06-15 2.430 5,275,762 -336,473 0.22% 12,821,214
2021-06-16 2021-06-11 2.430 5,612,235 -747,515 0.23% 13,638,914
2021-06-11 2021-06-09 2.441 6,359,750 -58,201 0.26% 15,525,468
2021-06-10 2021-06-08 2.419 6,417,951 +20,007 0.26% 15,526,399
2021-06-09 2021-06-07 2.430 6,397,944 -20,007 0.26% 15,548,353
2021-06-04 2021-06-02 2.474 6,417,951 -45,469 0.26% 15,879,272
2021-06-01 2021-05-28 2.430 6,463,420 -69,113 0.27% 15,707,473
2021-05-31 2021-05-27 2.485 6,532,533 -134,590 0.27% 16,234,605
2021-05-28 2021-05-26 2.474 6,667,123 -254,628 0.27% 16,495,773
2021-05-27 2021-05-25 2.419 6,921,751 +161,871 0.29% 16,745,200
2021-05-26 2021-05-24 2.375 6,759,880 -90,939 0.28% 16,056,261
2021-05-25 2021-05-21 2.386 6,850,819 +81,845 0.28% 16,347,596
2021-05-24 2021-05-20 2.386 6,768,974 +300,098 0.28% 16,152,296
2021-05-21 2021-05-18 2.397 6,468,876 -27,282 0.27% 15,507,329
2021-05-20 2021-05-17 2.397 6,496,158 -149,139 0.27% 15,572,730
2021-05-18 2021-05-14 2.386 6,645,297 +72,751 0.27% 15,857,174
2021-05-17 2021-05-13 2.386 6,572,546 -92,758 0.27% 15,683,574
2021-05-14 2021-05-12 2.452 6,665,304 -89,120 0.27% 16,344,683
2021-05-13 2021-05-11 2.430 6,754,424 -2,013,381 0.28% 16,414,674
2021-05-12 2021-05-10 2.507 8,767,805 -429,230 0.36% 21,982,516
2021-05-11 2021-05-07 2.573 9,197,035 -23,644 0.38% 23,665,483
2021-05-10 2021-05-06 2.595 9,220,679 +18,188 0.38% 23,929,112
2021-05-07 2021-05-05 2.661 9,202,491 +270,997 0.38% 24,489,078
2021-05-06 2021-05-04 2.705 8,931,494 +23,644 0.37% 24,160,777
2021-05-05 2021-05-03 2.705 8,907,850 +331,017 0.37% 24,096,817
2021-05-04 2021-04-30 2.793 8,576,833 +58,200 0.35% 23,955,892
2021-05-03 2021-04-29 2.859 8,518,633 -312,829 0.35% 24,355,381
2021-04-30 2021-04-28 2.848 8,831,462 +325,561 0.36% 25,152,667
2021-04-29 2021-04-27 2.903 8,505,901 -856,642 0.35% 24,693,118
2021-04-28 2021-04-26 2.870 9,362,543 -501,981 0.39% 26,871,135
2021-04-27 2021-04-23 2.793 9,864,524 -103,670 0.41% 27,552,533
2021-04-26 2021-04-22 2.782 9,968,194 -138,227 0.41% 27,732,478
2021-04-23 2021-04-21 2.727 10,106,421 +98,214 0.42% 27,561,366
2021-04-22 2021-04-20 2.793 10,008,207 +45,469 0.41% 27,953,853
2021-04-20 2021-04-16 2.815 9,962,738 -221,890 0.41% 28,045,963
2021-04-19 2021-04-15 2.782 10,184,628 +582,007 0.42% 28,334,618
2021-04-16 2021-04-14 2.837 9,602,621 +549,269 0.40% 27,243,391
2021-04-15 2021-04-13 2.881 9,053,352 -263,722 0.37% 26,083,290
2021-04-14 2021-04-12 2.815 9,317,074 -169,146 0.38% 26,228,363
2021-04-13 2021-04-09 2.903 9,486,220 -261,903 0.39% 27,539,040
2021-04-12 2021-04-08 2.947 9,748,123 -141,864 0.40% 28,728,137
2021-04-09 2021-04-07 2.903 9,889,987 -329,198 0.41% 28,711,199
2021-04-08 2021-04-01 2.914 10,219,185 +190,971 0.42% 29,779,254
2021-04-07 2021-03-31 2.914 10,028,214 +1,549,594 0.41% 29,222,754
2021-04-01 2021-03-30 2.826 8,478,620 -90,938 0.35% 23,961,278
2021-03-31 2021-03-29 2.639 8,569,558 -161,871 0.35% 22,616,289
2021-03-30 2021-03-26 2.859 8,731,429 +1,025,787 0.36% 24,963,780
2021-03-29 2021-03-25 2.969 7,705,642 +5,703,299 0.32% 22,878,327
2021-03-26 2021-03-24 2.782 2,002,343 +376,486 0.08% 5,570,712
2021-03-25 2021-03-23 2.815 1,625,857 +645,664 0.07% 4,576,927
2021-03-24 2021-03-22 2.793 980,193 -109,126 0.04% 2,737,770
2021-03-23 2021-03-19 2.683 1,089,319 +18,188 0.04% 2,922,783
2021-03-19 2021-03-17 2.826 1,071,131 +9,093 0.04% 3,027,104
2021-03-18 2021-03-16 2.848 1,062,038 -9,093 0.04% 3,024,764
2021-03-15 2021-03-11 2.771 1,071,131 -9,094 0.04% 2,968,211
2021-03-12 2021-03-10 2.716 1,080,225 -90,939 0.04% 2,934,019
2021-03-11 2021-03-09 2.683 1,171,164 -18,188 0.05% 3,142,384
2021-03-10 2021-03-08 2.617 1,189,352 -63,657 0.05% 3,112,713
2021-03-08 2021-03-04 2.837 1,253,009 -45,469 0.05% 3,554,885
2021-03-05 2021-03-03 2.903 1,298,478 -309,191 0.05% 3,769,556
2021-03-04 2021-03-02 2.925 1,607,669 +549,269 0.07% 4,702,512
2021-03-03 2021-03-01 2.892 1,058,400 +314,648 0.04% 3,060,957
2021-03-02 2021-02-26 2.683 743,752 -45,470 0.03% 1,995,582
2021-03-01 2021-02-25 2.628 789,222 +81,845 0.03% 2,074,191
2021-02-26 2021-02-24 2.639 707,377 -27,281 0.03% 1,866,869
2021-02-25 2021-02-23 2.771 734,658 +45,469 0.03% 2,035,811
2021-02-24 2021-02-22 2.738 689,189 -9,094 0.03% 1,887,076
2021-02-23 2021-02-19 2.738 698,283 -36,375 0.03% 1,911,976
2021-02-22 2021-02-18 2.595 734,658 +27,281 0.03% 1,906,553
2021-02-18 2021-02-16 2.694 707,377 -9,094 0.03% 1,905,762
2021-02-08 2021-02-04 2.595 716,471 +18,188 0.03% 1,859,355
2021-02-05 2021-02-03 2.683 698,283 +9,094 0.03% 1,873,583
2021-01-29 2021-01-27 2.628 689,189 -10,913 0.03% 1,811,290
2021-01-28 2021-01-26 2.650 700,102 -18,188 0.03% 1,855,368
2021-01-27 2021-01-25 2.650 718,290 -9,093 0.03% 1,903,569
2021-01-26 2021-01-22 2.551 727,383 +9,093 0.03% 1,855,679
2021-01-25 2021-01-21 2.683 718,290 -10,912 0.03% 1,927,264
2021-01-22 2021-01-20 2.760 729,202 -63,657 0.03% 2,012,673
2021-01-21 2021-01-19 2.705 792,859 -27,282 0.03% 2,144,780
2021-01-19 2021-01-15 2.463 820,141 +3,495 0.03% 2,020,171
2021-01-14 2021-01-12 2.529 816,646 -27,282 0.03% 2,065,444
2021-01-07 2021-01-05 2.419 843,928 -2,620 0.03% 2,041,643
2021-01-05 2020-12-31 2.375 846,548 -18,188 0.03% 2,010,745
2020-12-21 2020-12-17 2.254 864,736 +18,188 0.04% 1,949,347
2020-12-04 2020-12-02 2.342 846,548 -11,113 0.03% 1,982,818
2020-12-01 2020-11-27 2.375 857,661 +20,006 0.04% 2,037,141
2020-11-27 2020-11-25 2.430 837,655 +9,094 0.03% 2,035,678
2020-11-24 2020-11-20 2.463 828,561 -363,754 0.03% 2,040,912
2020-11-23 2020-11-19 2.507 1,192,315 -27,282 0.05% 2,989,355
2020-11-11 2020-11-09 2.342 1,219,597 -27,281 0.05% 2,856,588
2020-11-03 2020-10-30 2.221 1,246,878 +27,281 0.05% 2,769,663
2020-10-30 2020-10-28 2.353 1,219,597 +9,094 0.05% 2,869,999
2020-10-12 2020-10-08 2.518 1,210,503 -109,126 0.05% 3,048,267
2020-10-09 2020-10-07 2.496 1,319,629 +54,563 0.05% 3,294,044
2020-10-08 2020-10-06 2.507 1,265,066 +427,411 0.05% 3,171,756
2020-10-07 2020-10-05 2.419 837,655 -6,988 0.03% 2,026,467
2020-10-05 2020-09-29 2.408 844,643 +9,094 0.03% 2,034,084
2020-09-29 2020-09-25 2.353 835,549 -5,457 0.03% 1,966,244
2020-09-18 2020-09-16 2.562 841,006 -5,456 0.03% 2,154,799
2020-09-16 2020-09-14 2.628 846,462 -9,094 0.03% 2,224,626
2020-09-15 2020-09-11 2.595 855,556 +9,094 0.04% 2,220,302
2020-09-14 2020-09-10 2.529 846,462 +83,858 0.03% 2,140,854
2020-09-11 2020-09-09 2.562 762,604 +18,188 0.03% 1,953,920
2020-09-10 2020-09-08 2.617 744,416 +54,563 0.03% 1,948,248
2020-09-09 2020-09-07 2.683 689,853 -9,094 0.02% 1,850,964
2020-09-08 2020-09-04 2.859 698,947 -18,188 0.03% 1,998,339
2020-09-07 2020-09-03 3.035 717,135 -16,357 0.03% 2,176,515
2020-09-04 2020-09-02 3.068 733,492 +34,545 0.03% 2,250,356
2020-09-03 2020-09-01 2.969 698,947 +9,094 0.03% 2,075,199
2020-09-02 2020-08-31 2.958 689,853 -325,560 0.02% 2,040,612
2020-09-01 2020-08-28 2.958 1,015,413 +154,595 0.04% 3,003,632
2020-08-31 2020-08-27 2.936 860,818 -3,637 0.03% 2,527,402
2020-08-28 2020-08-26 2.914 864,455 -90,939 0.03% 2,519,068
2020-08-27 2020-08-25 2.947 955,394 -90,938 0.03% 2,815,587
2020-08-26 2020-08-24 2.925 1,046,332 -132,771 0.04% 3,060,574
2020-08-25 2020-08-21 2.837 1,179,103 -96,395 0.04% 3,345,208
2020-08-24 2020-08-20 2.771 1,275,498 +143,683 0.05% 3,534,533
2020-08-21 2020-08-19 2.837 1,131,815 +285,548 0.04% 3,211,048
2020-08-19 2020-08-17 2.727 846,267 -9,094 0.03% 2,307,867
2020-08-18 2020-08-14 2.650 855,361 +18,187 0.03% 2,266,826
2020-08-12 2020-08-10 2.738 837,174 -9,093 0.03% 2,292,275
2020-08-11 2020-08-07 2.716 846,267 -18,188 0.03% 2,298,561
2020-08-10 2020-08-06 2.716 864,455 -14,550 0.03% 2,347,962
2020-08-07 2020-08-05 2.727 879,005 -14,551 0.03% 2,397,147
2020-08-04 2020-07-31 2.694 893,556 -9,093 0.03% 2,407,352
2020-07-31 2020-07-29 2.738 902,649 -7,275 0.03% 2,471,553
2020-07-30 2020-07-28 2.694 909,924 -100,033 0.03% 2,451,449
2020-07-29 2020-07-27 2.705 1,009,957 +63,657 0.04% 2,732,056
2020-07-28 2020-07-24 2.639 946,300 +18,188 0.03% 2,497,421
2020-07-23 2020-07-21 2.749 928,112 -54,563 0.03% 2,551,479
2020-07-22 2020-07-20 2.716 982,675 +5,456 0.04% 2,669,061
2020-07-21 2020-07-17 2.694 977,219 -272,816 0.04% 2,632,750
2020-07-20 2020-07-16 2.617 1,250,035 +305,554 0.04% 3,271,529
2020-07-14 2020-07-10 2.573 944,481 +9,094 0.03% 2,430,305
2020-07-09 2020-07-07 2.452 935,387 +18,187 0.03% 2,293,759
2020-07-08 2020-07-06 2.518 917,200 +36,376 0.03% 2,309,677
2020-07-06 2020-07-02 2.441 880,824 -20,007 0.03% 2,150,274
2020-07-02 2020-06-29 2.419 900,831 +9,094 0.03% 2,179,303
2020-06-30 2020-06-26 2.496 891,737 +9,094 0.03% 2,225,944
2020-06-29 2020-06-24 2.551 882,643 +20,007 0.03% 2,251,774
2020-06-26 2020-06-23 2.628 862,636 +10,912 0.03% 2,267,134
2020-06-24 2020-06-22 2.628 851,724 -1 0.03% 2,238,455
2020-06-23 2020-06-19 2.584 851,725 +29,101 0.03% 2,200,994
2020-06-22 2020-06-18 2.584 822,624 +23,644 0.03% 2,125,793
2020-06-19 2020-06-17 2.331 798,980 -27,282 0.03% 1,862,616
2020-06-16 2020-06-12 2.254 826,262 -9,094 0.03% 1,862,616
2020-06-15 2020-06-11 2.287 835,356 -18,187 0.03% 1,910,674
2020-06-12 2020-06-10 2.419 853,543 +9,093 0.03% 2,064,903
2020-06-11 2020-06-09 2.485 844,450 -318,285 0.03% 2,098,621
2020-06-10 2020-06-08 2.463 1,162,735 -291,003 0.04% 2,864,049
2020-06-09 2020-06-05 2.463 1,453,738 +196,427 0.05% 3,580,848
2020-06-08 2020-06-04 2.419 1,257,311 +412,861 0.05% 3,041,705
2020-06-05 2020-06-03 2.287 844,450 -143,683 0.03% 1,931,474
2020-06-04 2020-06-02 2.353 988,133 +181,878 0.04% 2,325,310
2020-05-29 2020-05-27 2.276 806,255 -25,463 0.03% 1,835,247
2020-05-28 2020-05-26 2.232 831,718 -56,382 0.03% 1,856,623
2020-05-27 2020-05-25 2.056 888,100 -242 0.03% 1,826,229
2020-05-26 2020-05-22 2.078 888,342 -9,094 0.03% 1,846,263
2020-05-25 2020-05-21 2.221 897,436 -36,375 0.03% 1,993,455
2020-05-22 2020-05-20 2.210 933,811 +18,187 0.03% 2,063,986
2020-05-20 2020-05-18 2.034 915,624 -45,469 0.03% 1,862,690
2020-05-19 2020-05-15 2.078 961,093 -196,427 0.03% 1,997,464
2020-05-18 2020-05-14 2.034 1,157,520 +134,589 0.04% 2,354,789
2020-05-12 2020-05-08 1.935 1,022,931 -14,550 0.04% 1,979,752
2020-05-11 2020-05-07 1.946 1,037,481 +56,382 0.04% 2,019,320
2020-05-05 2020-04-29 1.990 981,099 -1,091,264 0.04% 1,952,734
2020-05-04 2020-04-28 1.957 2,072,363 -9,094 0.07% 4,056,369
2020-04-29 2020-04-27 1.913 2,081,457 +181,878 0.07% 3,982,615
2020-04-28 2020-04-24 1.924 1,899,579 -36,376 0.07% 3,655,502
2020-04-27 2020-04-23 1.968 1,935,955 +945,762 0.07% 3,810,658
2020-04-22 2020-04-20 1.924 990,193 -9,094 0.04% 1,905,503
2020-04-16 2020-04-14 1.968 999,287 +36,375 0.04% 1,966,957
2020-04-09 2020-04-07 1.979 962,912 -36,375 0.03% 1,905,947
2020-04-02 2020-03-31 1.814 999,287 +36,375 0.04% 1,813,117
2020-03-31 2020-03-27 1.880 962,912 -27,281 0.03% 1,810,649
2020-03-30 2020-03-26 1.913 990,193 -9,094 0.04% 1,894,614
2020-03-26 2020-03-24 1.858 999,287 -18,188 0.04% 1,857,071
2020-03-23 2020-03-19 1.792 1,017,475 +9,094 0.04% 1,823,740
2020-03-18 2020-03-16 1.715 1,008,381 +50,926 0.04% 1,729,820
2020-03-12 2020-03-10 1.946 957,455 -9,094 0.03% 1,863,560
2020-03-11 2020-03-09 1.924 966,549 +36,375 0.03% 1,860,003
2020-03-09 2020-03-05 2.111 930,174 -47,288 0.03% 1,963,890
2020-03-06 2020-03-04 2.089 977,462 +47,288 0.04% 2,042,232
2020-03-05 2020-03-03 2.144 930,174 +18,188 0.03% 1,994,576
2020-03-04 2020-03-02 2.188 911,986 +45,469 0.03% 1,995,689
2020-03-03 2020-02-28 2.144 866,517 -94,576 0.03% 1,858,076
2020-03-02 2020-02-27 2.188 961,093 +94,576 0.03% 2,103,150
2020-02-27 2020-02-25 2.210 866,517 +5,457 0.03% 1,915,247
2020-02-21 2020-02-19 2.265 861,060 -5,457 0.03% 1,950,529
2020-02-19 2020-02-17 2.298 866,517 -27,281 0.03% 1,991,476
2020-02-18 2020-02-14 2.232 893,798 +45,469 0.03% 1,995,203
2020-02-17 2020-02-13 2.287 848,329 +9,094 0.03% 1,940,347
2020-02-14 2020-02-12 2.342 839,235 -118,220 0.03% 1,965,689
2020-02-13 2020-02-11 2.320 957,455 -18,188 0.03% 2,221,532
2020-02-12 2020-02-10 2.287 975,643 +18,188 0.04% 2,231,547
2020-02-11 2020-02-07 2.331 957,455 +136,408 0.03% 2,232,060
2020-01-23 2020-01-21 2.606 821,047 +9,093 0.03% 2,139,775
2020-01-22 2020-01-20 2.760 811,954 -909,386 0.03% 2,241,077
2020-01-21 2020-01-17 2.793 1,721,340 -1,014,875 0.06% 4,807,863
2020-01-20 2020-01-16 2.793 2,736,215 -349,204 0.10% 7,642,503
2020-01-17 2020-01-15 2.749 3,085,419 +594,739 0.11% 8,482,148
2020-01-16 2020-01-14 2.793 2,490,680 +1,647,807 0.09% 6,956,701
2020-01-09 2020-01-07 2.551 842,873 -5,456 0.03% 2,150,314
2020-01-08 2020-01-06 2.518 848,329 -121,858 0.03% 2,136,247
2020-01-07 2020-01-03 2.562 970,187 -110,945 0.03% 2,485,782
2020-01-06 2020-01-02 2.551 1,081,132 -341,929 0.04% 2,758,153
2020-01-03 2019-12-31 2.474 1,423,061 +100,032 0.05% 3,520,933
2020-01-02 2019-12-27 2.540 1,323,029 -12,731 0.05% 3,360,725
2019-12-30 2019-12-24 2.485 1,335,760 -160,052 0.05% 3,319,621
2019-12-27 2019-12-20 2.452 1,495,812 +316,466 0.05% 3,668,036
2019-12-23 2019-12-19 2.397 1,179,346 -25,462 0.04% 2,827,154
2019-12-20 2019-12-18 2.375 1,204,808 +280,091 0.04% 2,861,694
2019-12-19 2019-12-17 2.364 924,717 -9,094 0.03% 2,186,246
2019-12-18 2019-12-16 2.276 933,811 +9,094 0.03% 2,125,597
2019-12-17 2019-12-13 2.331 924,717 +27,281 0.03% 2,155,740
2019-11-25 2019-11-21 2.320 897,436 -150,958 0.03% 2,082,273
2019-11-22 2019-11-20 2.353 1,048,394 +150,958 0.04% 2,467,118
2019-11-21 2019-11-19 2.331 897,436 -14,550 0.03% 2,092,141
2019-11-18 2019-11-14 2.276 911,986 -363,755 0.03% 2,075,918
2019-11-13 2019-11-11 2.353 1,275,741 -10,912 0.05% 3,002,119
2019-11-12 2019-11-08 2.452 1,286,653 -174,602 0.05% 3,155,135
2019-11-11 2019-11-07 2.496 1,461,255 +185,514 0.05% 3,647,569
2019-11-07 2019-11-05 2.452 1,275,741 +363,755 0.05% 3,128,377
2019-10-16 2019-10-14 2.232 911,986 -32,738 0.03% 2,035,804
2019-10-10 2019-10-08 2.221 944,724 -345,567 0.03% 2,098,495
2019-10-09 2019-10-04 2.199 1,290,291 +276,454 0.05% 2,837,719
2019-10-03 2019-09-30 2.221 1,013,837 -109,127 0.04% 2,252,014
2019-10-02 2019-09-27 2.221 1,122,964 +120,039 0.04% 2,494,416
2019-09-30 2019-09-26 2.243 1,002,925 -278,272 0.04% 2,249,833
2019-09-27 2019-09-25 2.210 1,281,197 +40,013 0.05% 2,831,807
2019-09-24 2019-09-20 2.199 1,241,184 +9,094 0.04% 2,729,718
2019-09-23 2019-09-19 2.221 1,232,090 -403,767 0.04% 2,736,815
2019-09-20 2019-09-18 2.199 1,635,857 +181,877 0.06% 3,597,717
2019-09-19 2019-09-17 2.188 1,453,980 -90,939 0.05% 3,181,729
2019-09-18 2019-09-16 2.276 1,544,919 +90,939 0.06% 3,516,639
2019-09-17 2019-09-13 2.397 1,453,980 -81,845 0.05% 3,485,512
2019-09-16 2019-09-12 2.364 1,535,825 +90,939 0.06% 3,631,047
2019-09-13 2019-09-11 2.298 1,444,886 +461,968 0.05% 3,320,715
2019-09-09 2019-09-05 2.056 982,918 -27,282 0.04% 2,021,206
2019-09-06 2019-09-04 2.001 1,010,200 -5,456 0.04% 2,021,764
2019-09-04 2019-09-02 2.012 1,015,656 -3,638 0.04% 2,043,852
2019-08-30 2019-08-28 2.144 1,019,294 +9,094 0.04% 2,185,676
2019-08-28 2019-08-26 2.221 1,010,200 -90,938 0.04% 2,243,936
2019-08-27 2019-08-23 2.210 1,101,138 +83,663 0.04% 2,433,826
2019-08-20 2019-08-16 2.144 1,017,475 -50,925 0.04% 2,181,775
2019-08-19 2019-08-15 2.144 1,068,400 -5,457 0.04% 2,290,974
2019-08-06 2019-08-02 2.232 1,073,857 -90,938 0.04% 2,397,144
2019-07-23 2019-07-19 2.485 1,164,795 -12,732 0.04% 2,894,740
2019-07-22 2019-07-18 2.474 1,177,527 -196,427 0.04% 2,913,433
2019-07-19 2019-07-17 2.518 1,373,954 +247,353 0.05% 3,459,867
2019-07-18 2019-07-16 2.364 1,126,601 -25,463 0.04% 2,663,546
2019-07-17 2019-07-15 2.298 1,152,064 -1,819 0.04% 2,647,735
2019-07-12 2019-07-10 2.331 1,153,883 -18,187 0.04% 2,689,982
2019-07-11 2019-07-09 2.287 1,172,070 +18,187 0.04% 2,680,826
2019-07-04 2019-07-02 2.375 1,153,883 +9,094 0.04% 2,740,736
2019-07-02 2019-06-27 2.353 1,144,789 -90,939 0.04% 2,693,958
2019-06-25 2019-06-21 2.397 1,235,728 -9,093 0.04% 2,962,314
2019-06-20 2019-06-18 2.309 1,244,821 -29,101 0.04% 2,874,603
2019-06-19 2019-06-17 2.309 1,273,922 -18,187 0.05% 2,941,804
2019-06-17 2019-06-13 2.353 1,292,109 -12,732 0.05% 3,040,637
2019-06-13 2019-06-11 2.430 1,304,841 +18,188 0.05% 3,171,039
2019-06-12 2019-06-10 2.320 1,286,653 -36,376 0.05% 2,985,352
2019-06-11 2019-06-06 2.254 1,323,029 +45,470 0.05% 2,982,462
2019-06-10 2019-06-05 2.287 1,277,559 +7,275 0.05% 2,922,106
2019-06-06 2019-06-04 2.221 1,270,284 -18,188 0.05% 2,821,655
2019-06-05 2019-06-03 2.333 1,288,472 -72,751 0.05% 3,006,292
2019-06-04 2019-05-31 2.333 1,361,223 +127,937 0.05% 3,176,036
2019-05-30 2019-05-28 2.356 1,233,286 -17,658 0.05% 2,905,468
2019-05-29 2019-05-27 2.277 1,250,944 +17,658 0.05% 2,847,887
2019-05-23 2019-05-21 2.265 1,233,286 -44,145 0.05% 2,793,719
2019-05-22 2019-05-20 2.197 1,277,431 +35,316 0.05% 2,806,907
2019-05-21 2019-05-17 2.299 1,242,115 +3,532 0.05% 2,855,925
2019-05-20 2019-05-16 2.345 1,238,583 -1,766 0.05% 2,903,918
2019-05-17 2019-05-15 2.379 1,240,349 -17,658 0.05% 2,950,204
2019-05-16 2019-05-14 2.299 1,258,007 +17,658 0.05% 2,892,464
2019-05-15 2019-05-10 2.345 1,240,349 -26,487 0.05% 2,908,059
2019-05-09 2019-05-07 2.446 1,266,836 -132,435 0.05% 3,099,296
2019-05-08 2019-05-06 2.413 1,399,271 -1,006,505 0.05% 3,375,750
2019-05-07 2019-05-03 2.616 2,405,776 -123,606 0.09% 6,294,425
2019-05-06 2019-05-02 2.594 2,529,382 -24,721 0.09% 6,560,528
2019-05-03 2019-04-30 2.628 2,554,103 +35,316 0.09% 6,711,433
2019-05-02 2019-04-29 2.696 2,518,787 +68,866 0.09% 6,789,805
2019-04-30 2019-04-26 2.696 2,449,921 +26,487 0.09% 6,604,165
2019-04-29 2019-04-25 2.741 2,423,434 +363,755 0.09% 6,642,560
2019-04-26 2019-04-24 2.956 2,059,679 +93,587 0.08% 6,088,761
2019-04-25 2019-04-23 3.001 1,966,092 +26,487 0.07% 5,901,177
2019-04-24 2019-04-18 3.081 1,939,605 -199,535 0.07% 5,975,457
2019-04-23 2019-04-17 3.024 2,139,140 -35,316 0.08% 6,469,033
2019-04-18 2019-04-16 2.990 2,174,456 +105,948 0.08% 6,501,947
2019-04-17 2019-04-15 2.967 2,068,508 -60,037 0.08% 6,138,290
2019-04-16 2019-04-12 2.967 2,128,545 -17,658 0.08% 6,316,449
2019-04-15 2019-04-11 2.956 2,146,203 +97,119 0.08% 6,344,541
2019-04-12 2019-04-10 3.069 2,049,084 +188,940 0.08% 6,289,527
2019-04-11 2019-04-09 3.137 1,860,144 -485,595 0.07% 5,835,999
2019-04-10 2019-04-08 3.047 2,345,739 +197,770 0.09% 7,146,952
2019-04-09 2019-04-04 2.979 2,147,969 -3,532 0.08% 6,398,419
2019-04-08 2019-04-03 2.967 2,151,501 -61,803 0.08% 6,384,571
2019-04-04 2019-04-02 2.945 2,213,304 +72,398 0.08% 6,517,834
2019-04-03 2019-04-01 3.013 2,140,906 +118,309 0.08% 6,450,125
2019-04-02 2019-03-29 3.024 2,022,597 +248,977 0.07% 6,116,592
2019-04-01 2019-03-28 3.194 1,773,620 -26,487 0.07% 5,664,983
2019-03-29 2019-03-27 3.217 1,800,107 -17,658 0.07% 5,790,360
2019-03-28 2019-03-26 3.228 1,817,765 -167,751 0.07% 5,867,749
2019-03-27 2019-03-25 3.205 1,985,516 +61,803 0.07% 6,364,272
2019-03-26 2019-03-22 3.183 1,923,713 +132,435 0.07% 6,122,595
2019-03-25 2019-03-21 3.205 1,791,278 -37,082 0.07% 5,741,671
2019-03-22 2019-03-20 3.183 1,828,360 -353,159 0.07% 5,819,115
2019-03-21 2019-03-19 3.217 2,181,519 +194,237 0.08% 7,017,239
2019-03-20 2019-03-18 3.239 1,987,282 +104,183 0.07% 6,437,458
2019-03-19 2019-03-15 3.035 1,883,099 +100,650 0.07% 5,716,061
2019-03-18 2019-03-14 2.934 1,782,449 +167,751 0.07% 5,228,845
2019-03-15 2019-03-13 3.001 1,614,698 -84,758 0.06% 4,846,476
2019-03-14 2019-03-12 3.047 1,699,456 +264,869 0.06% 5,177,870
2019-03-13 2019-03-11 3.081 1,434,587 +19,424 0.05% 4,419,618
2019-03-12 2019-03-08 3.001 1,415,163 -19,424 0.05% 4,247,577
2019-03-11 2019-03-07 3.069 1,434,587 -75,929 0.05% 4,403,369
2019-03-08 2019-03-06 3.205 1,510,516 -188,940 0.06% 4,841,731
2019-03-07 2019-03-05 3.228 1,699,456 -264,870 0.06% 5,485,847
2019-03-06 2019-03-04 2.945 1,964,326 +353,160 0.07% 5,784,633
2019-03-05 2019-03-01 2.832 1,611,166 -88,290 0.06% 4,562,146
2019-03-04 2019-02-28 2.775 1,699,456 -157,156 0.06% 4,715,903
2019-03-01 2019-02-27 2.775 1,856,612 +56,505 0.07% 5,152,003
2019-02-28 2019-02-26 2.934 1,800,107 +409,665 0.07% 5,280,645
2019-02-27 2019-02-25 2.809 1,390,442 +254,275 0.05% 3,905,651
2019-02-26 2019-02-22 2.866 1,136,167 -319,609 0.04% 3,255,754
2019-02-25 2019-02-21 2.684 1,455,776 -81,227 0.05% 3,907,795
2019-02-22 2019-02-20 2.696 1,537,003 -38,848 0.06% 4,143,245
2019-02-21 2019-02-19 2.650 1,575,851 +97,119 0.06% 4,176,571
2019-02-20 2019-02-18 2.707 1,478,732 -206,598 0.05% 4,002,914
2019-02-19 2019-02-15 2.616 1,685,330 -264,870 0.06% 4,409,464
2019-02-18 2019-02-14 2.730 1,950,200 +97,119 0.07% 5,323,351
2019-02-15 2019-02-13 2.775 1,853,081 +372,584 0.07% 5,142,205
2019-02-14 2019-02-12 2.741 1,480,497 +58,271 0.05% 4,057,998
2019-02-13 2019-02-11 2.764 1,422,226 -97,119 0.05% 3,930,496
2019-02-12 2019-02-08 2.786 1,519,345 +273,699 0.06% 4,233,313
2019-02-11 2019-02-04 2.786 1,245,646 +45,911 0.05% 3,470,713
2019-02-08 2019-01-31 2.662 1,199,735 -127,138 0.04% 3,193,317
2019-02-01 2019-01-30 2.707 1,326,873 -233,085 0.05% 3,591,833
2019-01-31 2019-01-29 2.639 1,559,958 +596,840 0.06% 4,116,781
2019-01-30 2019-01-28 2.752 963,118 -150,093 0.04% 2,650,786
2019-01-29 2019-01-25 2.752 1,113,211 +250,743 0.04% 3,063,886
2019-01-28 2019-01-24 2.673 862,468 -1,085,966 0.03% 2,305,387
2019-01-25 2019-01-23 2.673 1,948,434 +1,001,208 0.07% 5,208,187
2019-01-24 2019-01-22 2.435 947,226 +150,093 0.04% 2,306,646
2019-01-23 2019-01-21 2.435 797,133 +300,185 0.03% 1,941,146
2019-01-22 2019-01-18 2.446 496,948 +35,316 0.02% 1,215,776
2019-01-21 2019-01-17 2.107 461,632 -24,721 0.02% 972,518
2019-01-18 2019-01-16 2.107 486,353 +26,487 0.02% 1,024,598
2019-01-14 2019-01-10 2.163 459,866 +17,658 0.02% 994,841
2019-01-11 2019-01-09 2.129 442,208 -52,974 0.02% 941,615
2019-01-10 2019-01-08 1.971 495,182 -35,316 0.02% 975,895
2019-01-09 2019-01-07 1.971 530,498 -22,955 0.02% 1,045,495
2019-01-02 2018-12-27 1.846 553,453 +17,658 0.02% 1,021,780
2018-12-28 2018-12-24 1.891 535,795 +8,829 0.02% 1,013,454
2018-12-27 2018-12-20 1.959 526,966 +35,316 0.02% 1,032,565
2018-12-21 2018-12-19 2.005 491,650 -35,316 0.02% 985,640
2018-12-20 2018-12-18 1.914 526,966 -88,290 0.02% 1,008,691
2018-12-17 2018-12-13 1.982 615,256 -15,892 0.02% 1,219,503
2018-12-14 2018-12-12 1.925 631,148 +35,316 0.02% 1,215,260
2018-12-11 2018-12-07 2.039 595,832 +17,658 0.02% 1,214,745
2018-12-10 2018-12-06 2.141 578,174 +17,658 0.02% 1,237,683
2018-12-06 2018-12-04 2.288 560,516 +17,658 0.02% 1,282,414
2018-12-05 2018-12-03 2.254 542,858 -8,829 0.02% 1,223,568
2018-11-30 2018-11-28 2.231 551,687 +35,315 0.02% 1,230,971
2018-11-23 2018-11-21 2.435 516,372 +44,145 0.02% 1,257,448
2018-11-22 2018-11-20 2.458 472,227 +44,145 0.02% 1,160,645
2018-11-21 2018-11-19 2.446 428,082 -190,706 0.02% 1,047,296
2018-11-20 2018-11-16 2.299 618,788 +35,316 0.02% 1,422,744
2018-11-19 2018-11-15 2.209 583,472 +26,487 0.02% 1,288,675
2018-11-15 2018-11-13 2.129 556,985 -70,632 0.02% 1,186,015
2018-11-09 2018-11-07 2.243 627,617 -35,316 0.02% 1,407,501
2018-11-07 2018-11-05 2.311 662,933 +88,290 0.02% 1,531,753
2018-11-06 2018-11-02 2.254 574,643 +176,580 0.02% 1,295,210
2018-11-05 2018-11-01 2.118 398,063 -35,316 0.01% 843,106
2018-11-02 2018-10-31 2.050 433,379 -1,766 0.02% 888,455
2018-11-01 2018-10-30 1.948 435,145 +19,424 0.02% 847,718
2018-10-29 2018-10-25 2.084 415,721 +52,974 0.02% 866,381
2018-10-24 2018-10-22 2.277 362,747 -44,145 0.01% 825,826
2018-10-16 2018-10-12 2.322 406,892 -17,658 0.02% 944,761
2018-10-04 2018-10-02 2.458 424,550 +17,658 0.02% 1,043,464
2018-10-03 2018-09-28 2.503 406,892 +17,658 0.02% 1,018,498
2018-10-02 2018-09-27 2.514 389,234 -17,658 0.01% 978,707
2018-09-26 2018-09-21 2.684 406,892 +35,316 0.02% 1,092,236
2018-09-21 2018-09-19 2.492 371,576 +8,829 0.01% 925,890
2018-09-20 2018-09-18 2.480 362,747 +17,658 0.01% 899,781
2018-09-12 2018-09-10 2.616 345,089 -12,361 0.01% 902,884
2018-09-10 2018-09-06 2.662 357,450 +12,361 0.01% 951,420
2018-09-06 2018-09-04 2.820 345,089 +17,658 0.01% 973,239
2018-08-29 2018-08-27 2.990 327,431 +5,297 0.01% 979,067
2018-08-27 2018-08-23 3.268 322,134 +10,659 0.01% 1,052,793
2018-08-16 2018-08-14 3.350 311,475 -1,707 0.01% 1,043,497
2018-08-14 2018-08-10 3.456 313,182 +17,073 0.01% 1,082,233
2018-07-25 2018-07-23 3.479 296,109 +1,708 0.01% 1,030,173
2018-07-17 2018-07-13 3.631 294,401 +8,537 0.01% 1,069,062
2018-07-13 2018-07-11 3.795 285,864 -1,708 0.01% 1,084,942
2018-07-12 2018-07-10 3.866 287,572 +1,708 0.01% 1,111,636
2018-07-11 2018-07-09 3.971 285,864 -281,717 0.01% 1,135,171
2018-07-04 2018-06-29 4.100 567,581 -85,368 0.02% 2,327,008
2018-06-29 2018-06-27 4.018 652,949 +42,684 0.02% 2,623,466
2018-06-28 2018-06-26 4.182 610,265 -27,318 0.02% 2,552,047
2018-06-27 2018-06-25 4.229 637,583 +27,318 0.02% 2,696,162
2018-06-26 2018-06-22 4.498 610,265 -5,122 0.02% 2,745,059
2018-06-22 2018-06-20 4.428 615,387 +85,369 0.02% 2,724,847
2018-06-21 2018-06-19 4.393 530,018 -167,323 0.02% 2,328,220
2018-06-20 2018-06-15 4.604 697,341 +90,491 0.03% 3,210,257
2018-06-19 2018-06-14 4.580 606,850 +18,781 0.02% 2,779,458
2018-06-15 2018-06-13 4.779 588,069 +136,590 0.02% 2,810,545
2018-06-14 2018-06-12 4.486 451,479 -8,537 0.02% 2,025,529
2018-06-13 2018-06-11 4.568 460,016 +87,076 0.02% 2,101,549
2018-06-12 2018-06-08 4.533 372,940 -8,537 0.01% 1,690,643
2018-06-11 2018-06-07 4.568 381,477 +8,537 0.01% 1,742,750
2018-06-08 2018-06-06 4.545 372,940 +1,707 0.01% 1,695,012
2018-06-07 2018-06-05 4.486 371,233 -11,951 0.01% 1,665,511
2018-06-06 2018-06-04 4.428 383,184 +85,368 0.01% 1,696,685
2018-06-04 2018-05-31 4.369 297,816 +17,074 0.01% 1,301,245
2018-05-30 2018-05-28 4.428 280,742 -17,074 0.01% 1,243,086
2018-05-17 2018-05-15 4.393 297,816 -17,074 0.01% 1,308,222
2018-04-24 2018-04-20 4.170 314,890 +17,074 0.01% 1,313,140
2018-04-18 2018-04-16 4.428 297,816 -34,147 0.01% 1,318,687
2018-04-10 2018-04-06 4.240 331,963 -17,074 0.01% 1,407,668
2018-03-26 2018-03-22 4.276 349,037 +8,537 0.01% 1,492,335
2018-03-21 2018-03-19 4.580 340,500 -44,392 0.01% 1,559,538
2018-03-20 2018-03-16 4.627 384,892 -134,882 0.01% 1,780,894
2018-03-19 2018-03-15 4.393 519,774 +179,274 0.02% 2,283,221
2018-03-15 2018-03-13 4.217 340,500 +17,074 0.01% 1,435,892
2018-02-28 2018-02-26 4.112 323,426 +17,073 0.01% 1,329,793
2018-02-22 2018-02-20 4.053 306,353 -1,707 0.01% 1,241,653
2018-02-20 2018-02-13 3.830 308,060 +1,707 0.01% 1,180,008
2018-01-29 2018-01-25 4.416 306,353 -25,610 0.01% 1,352,900
2018-01-26 2018-01-24 4.311 331,963 -17,074 0.01% 1,431,000
2018-01-25 2018-01-23 4.311 349,037 +22,196 0.01% 1,504,601
2018-01-11 2018-01-09 4.311 326,841 -10,244 0.01% 1,408,920
2018-01-10 2018-01-08 4.322 337,085 -6,830 0.01% 1,457,028
2018-01-09 2018-01-05 4.346 343,915 +8,537 0.01% 1,494,607
2018-01-08 2018-01-04 4.287 335,378 -85,369 0.01% 1,437,864
2017-12-12 2017-12-08 3.608 420,747 -8,536 0.02% 1,518,007
2017-12-11 2017-12-07 3.467 429,283 +13,658 0.02% 1,488,461
2017-12-05 2017-12-01 3.889 415,625 +42,685 0.02% 1,616,374
2017-12-01 2017-11-29 4.053 372,940 +8,537 0.01% 1,511,531
2017-11-30 2017-11-28 4.112 364,403 -71,710 0.01% 1,498,274
2017-11-29 2017-11-27 4.522 436,113 -133,175 0.02% 1,971,916
2017-11-28 2017-11-24 4.592 569,288 +20,489 0.02% 2,614,088
2017-11-27 2017-11-23 4.393 548,799 +184,396 0.02% 2,410,719
2017-11-24 2017-11-22 4.404 364,403 +42,684 0.01% 1,604,988
2017-11-23 2017-11-21 4.147 321,719 +8,537 0.01% 1,334,080
2017-11-17 2017-11-15 4.240 313,182 -17,074 0.01% 1,328,029
2017-11-15 2017-11-13 4.264 330,256 +17,074 0.01% 1,408,167
2017-11-09 2017-11-07 4.451 313,182 -16,749 0.01% 1,394,063
2017-11-07 2017-11-03 4.369 329,931 -10,244 0.01% 1,441,564
2017-11-06 2017-11-02 4.369 340,175 -8,537 0.01% 1,486,323
2017-11-03 2017-11-01 4.346 348,712 -8,537 0.01% 1,515,454
2017-11-02 2017-10-31 4.205 357,249 -8,536 0.01% 1,502,338
2017-11-01 2017-10-30 4.229 365,785 +23,903 0.01% 1,546,804
2017-10-31 2017-10-27 4.217 341,882 +1,707 0.01% 1,441,720
2017-10-30 2017-10-26 4.264 340,175 +23,903 0.01% 1,450,460
2017-10-27 2017-10-25 4.510 316,272 +8,537 0.01% 1,426,342
2017-10-16 2017-10-12 4.615 307,735 +3,415 0.01% 1,420,284
2017-10-13 2017-10-11 4.615 304,320 -136,590 0.01% 1,404,523
2017-10-12 2017-10-10 4.732 440,910 -83,661 0.02% 2,086,572
2017-10-11 2017-10-09 4.779 524,571 +63,173 0.02% 2,507,070
2017-10-10 2017-10-06 4.861 461,398 +145,126 0.02% 2,242,982
2017-10-06 2017-10-03 4.697 316,272 -8,537 0.01% 1,485,618
2017-10-03 2017-09-28 4.627 324,809 -23,903 0.01% 1,502,890
2017-09-29 2017-09-27 4.744 348,712 -20,488 0.01% 1,654,337
2017-09-28 2017-09-26 4.639 369,200 +17,073 0.01% 1,712,612
2017-09-27 2017-09-25 4.791 352,127 -8,536 0.01% 1,687,037
2017-09-26 2017-09-22 4.873 360,663 -257,813 0.01% 1,757,507
2017-09-25 2017-09-21 4.662 618,476 +245,861 0.02% 2,883,420
2017-09-20 2017-09-18 4.287 372,615 +3,653 0.01% 1,597,510
2017-09-18 2017-09-14 4.287 368,962 +3,415 0.01% 1,581,848
2017-09-12 2017-09-08 4.334 365,547 +1,707 0.01% 1,584,335
2017-09-11 2017-09-07 4.475 363,840 +6,830 0.01% 1,628,080
2017-09-08 2017-09-06 4.393 357,010 +15,366 0.01% 1,568,244
2017-09-05 2017-09-01 4.311 341,644 +1,707 0.01% 1,472,732
2017-09-01 2017-08-30 4.311 339,937 +11,952 0.01% 1,465,373
2017-08-31 2017-08-29 4.428 327,985 +8,537 0.01% 1,452,272
2017-08-28 2017-08-24 4.522 319,448 +10,244 0.01% 1,444,407
2017-08-25 2017-08-22 4.557 309,204 +17,074 0.01% 1,408,954
2017-08-22 2017-08-18 4.545 292,130 +17,073 0.01% 1,327,731
2017-08-17 2017-08-15 4.615 275,057 +8,537 0.01% 1,269,466
2017-08-16 2017-08-14 4.639 266,520 +8,537 0.01% 1,236,309
2017-08-14 2017-08-10 4.697 257,983 +8,537 0.01% 1,211,818
2017-08-08 2017-08-04 4.732 249,446 -8,537 0.01% 1,180,484
2017-08-07 2017-08-03 4.779 257,983 +17,074 0.01% 1,232,972
2017-08-03 2017-08-01 4.967 240,909 +21,642 0.01% 1,196,693
2017-08-02 2017-07-31 4.967 219,267 +6,538 0.01% 1,089,188
2017-07-31 2017-07-27 5.027 212,729 -8,435 0.01% 1,069,321
2017-07-25 2017-07-21 5.157 221,164 +8,435 0.01% 1,140,563
2017-07-21 2017-07-19 5.169 212,729 +16,870 0.01% 1,099,585
2017-07-20 2017-07-18 5.288 195,859 +5,061 0.01% 1,035,605
2017-07-18 2017-07-14 5.110 190,798 +20,244 0.01% 974,915
2017-06-28 2017-06-26 5.691 170,554 -13,496 0.01% 970,552
2017-06-20 2017-06-16 5.548 184,050 -219,309 0.01% 1,021,169
2017-06-19 2017-06-15 5.596 403,359 +215,935 0.02% 2,257,093
2017-06-13 2017-06-09 5.442 187,424 -5,061 0.01% 1,019,891
2017-06-12 2017-06-08 5.406 192,485 -5,061 0.01% 1,040,585
2017-06-09 2017-06-07 5.477 197,546 -11,809 0.01% 1,081,997
2017-06-07 2017-06-05 5.015 209,355 +16,870 0.01% 1,049,879
2017-06-06 2017-06-02 5.050 192,485 -8,435 0.01% 972,125
2017-06-05 2017-06-01 4.979 200,920 +6,748 0.01% 1,000,433
2017-05-23 2017-05-19 5.050 194,172 +1,687 0.01% 980,645
2017-05-16 2017-05-12 5.145 192,485 -37,114 0.01% 990,381
2017-05-15 2017-05-11 5.323 229,599 +37,114 0.01% 1,222,171
2017-05-12 2017-05-10 5.181 192,485 -77,602 0.01% 997,227
2017-05-10 2017-05-08 5.145 270,087 +3,374 0.01% 1,389,662
2017-05-08 2017-05-04 5.359 266,713 +6,748 0.01% 1,429,218
2017-05-05 2017-05-02 5.406 259,965 -16,869 0.01% 1,405,385
2017-04-27 2017-04-25 5.359 276,834 +33,739 0.01% 1,483,452
2017-04-20 2017-04-18 5.288 243,095 +16,870 0.01% 1,285,365
2017-04-18 2017-04-12 5.370 226,225 +5,061 0.01% 1,214,939
2017-04-12 2017-04-10 5.596 221,164 +64,106 0.01% 1,237,577
2017-04-06 2017-04-03 6.129 157,058 +25,305 0.01% 962,645
2017-03-22 2017-03-20 6.461 131,753 -50,610 0.01% 851,281
2017-03-21 2017-03-17 6.532 182,363 +33,740 0.01% 1,191,253
2017-03-16 2017-03-14 6.343 148,623 -25,305 0.01% 942,661
2017-03-14 2017-03-10 6.011 173,928 +25,305 0.01% 1,045,426
2017-03-10 2017-03-08 6.331 148,623 +16,870 0.01% 940,899
2017-03-09 2017-03-07 6.402 131,753 -26,992 0.01% 843,471
2017-03-08 2017-03-06 6.473 158,745 -25,305 0.01% 1,027,563
2017-03-07 2017-03-03 6.165 184,050 -3,374 0.01% 1,134,632
2017-03-06 2017-03-02 6.177 187,424 -16,870 0.01% 1,157,654
2017-03-02 2017-02-28 5.975 204,294 -45,549 0.01% 1,220,680
2017-02-28 2017-02-24 5.987 249,843 -6,748 0.01% 1,495,803
2017-02-27 2017-02-23 6.070 256,591 +28,679 0.01% 1,557,497
2017-02-24 2017-02-22 6.046 227,912 +16,870 0.01% 1,378,012
2017-02-23 2017-02-21 6.117 211,042 -10,122 0.01% 1,291,024
2017-02-22 2017-02-20 6.177 221,164 +11,809 0.01% 1,366,054
2017-02-20 2017-02-16 6.106 209,355 -13,496 0.01% 1,278,222
2017-02-17 2017-02-15 5.916 222,851 +47,236 0.01% 1,318,350
2017-02-16 2017-02-14 6.485 175,615 +13,496 0.01% 1,138,845
2017-02-13 2017-02-09 6.117 162,119 -8,435 0.01% 991,743
2017-02-10 2017-02-08 5.999 170,554 -5,061 0.01% 1,023,124
2017-02-07 2017-02-03 5.987 175,615 +1,778 0.01% 1,051,402
2017-02-02 2017-01-27 6.106 173,837 -8,435 0.01% 1,061,366
2017-02-01 2017-01-25 6.082 182,272 -10,122 0.01% 1,108,544
2017-01-25 2017-01-23 6.117 192,394 -3,374 0.01% 1,176,947
2017-01-23 2017-01-19 5.833 195,768 -8,435 0.01% 1,141,885
2017-01-20 2017-01-18 5.572 204,203 -16,870 0.01% 1,137,826
2017-01-18 2017-01-16 5.347 221,073 +16,870 0.01% 1,182,029
2017-01-16 2017-01-12 5.584 204,203 -16,870 0.01% 1,140,247
2017-01-13 2017-01-11 5.572 221,073 -5,061 0.01% 1,231,826
2017-01-11 2017-01-09 5.442 226,134 -8,435 0.01% 1,230,536
2017-01-06 2017-01-04 5.216 234,569 +21,931 0.01% 1,223,599
2017-01-05 2017-01-03 5.359 212,638 -8,435 0.01% 1,139,449
2016-12-20 2016-12-16 5.050 221,073 -8,435 0.01% 1,116,506
2016-12-15 2016-12-13 5.133 229,508 +16,870 0.01% 1,178,152
2016-12-12 2016-12-08 5.370 212,638 +8,435 0.01% 1,141,970
2016-12-07 2016-12-05 5.359 204,203 +16,870 0.01% 1,094,249
2016-12-06 2016-12-02 5.795 187,333 -8,447 0.01% 1,085,570
2016-12-05 2016-12-01 5.843 195,780 +3,924 0.01% 1,143,994
2016-12-01 2016-11-29 5.928 191,856 +8,266 0.01% 1,137,312
2016-11-28 2016-11-24 5.867 183,590 +8,265 0.01% 1,077,206
2016-11-25 2016-11-23 5.952 175,325 +47,943 0.01% 1,043,559
2016-11-24 2016-11-22 6.436 127,382 +1,653 0.01% 819,838
2016-11-21 2016-11-17 6.339 125,729 +212 0.01% 797,030
2016-11-11 2016-11-09 6.194 125,517 -8,265 0.01% 777,465
2016-11-10 2016-11-08 6.255 133,782 -6,613 0.01% 836,751
2016-11-08 2016-11-04 6.037 140,395 -18,185 0.01% 847,540
2016-11-07 2016-11-03 6.013 158,580 +1,653 0.01% 953,483
2016-11-02 2016-10-31 6.073 156,927 +29,757 0.01% 953,037
2016-11-01 2016-10-28 6.001 127,170 +3,307 0.01% 763,088
2016-10-31 2016-10-27 6.001 123,863 +4,959 0.01% 743,244
2016-10-27 2016-10-25 6.400 118,904 +16,532 0.00% 760,957
2016-10-25 2016-10-20 6.702 102,372 -11,572 0.00% 686,118
2016-10-24 2016-10-19 6.472 113,944 +9,919 0.00% 737,485
2016-10-19 2016-10-17 6.472 104,025 -11,572 0.00% 673,286
2016-10-18 2016-10-14 6.315 115,597 -11,573 0.00% 730,004
2016-10-11 2016-10-06 6.944 127,170 -1,653 0.01% 883,090
2016-10-05 2016-10-03 6.799 128,823 +21,492 0.01% 875,866
2016-09-28 2016-09-26 6.690 107,331 -49,596 0.00% 718,056
2016-09-27 2016-09-23 6.884 156,927 -4,960 0.01% 1,080,235
2016-09-26 2016-09-22 6.884 161,887 -9,919 0.01% 1,114,378
2016-09-22 2016-09-20 7.101 171,806 -24,798 0.01% 1,220,070
2016-09-21 2016-09-19 6.896 196,604 +31,411 0.01% 1,355,737
2016-09-20 2016-09-15 6.739 165,193 -287,049 0.01% 1,113,153
2016-09-19 2016-09-14 6.811 452,242 +350,476 0.02% 3,080,261
2016-09-15 2016-09-13 6.847 101,766 +16,532 0.00% 696,831
2016-09-13 2016-09-09 7.138 85,234 -181,851 0.00% 608,377
2016-09-12 2016-09-08 7.150 267,085 -231,446 0.01% 1,909,612
2016-09-09 2016-09-07 7.368 498,531 -82,659 0.02% 3,672,972
2016-09-06 2016-09-02 7.198 581,190 +247,978 0.02% 4,183,534
2016-09-05 2016-09-01 7.283 333,212 -297,574 0.01% 2,426,751
2016-09-02 2016-08-31 6.956 630,786 +213,261 0.03% 4,387,913
2016-09-01 2016-08-30 7.053 417,525 +332,291 0.02% 2,944,823
2016-08-26 2016-08-24 6.811 85,234 -24,798 0.00% 580,536
2016-08-24 2016-08-22 7.029 110,032 +24,798 0.00% 773,398
2016-08-15 2016-08-11 7.235 85,234 -3,307 0.00% 616,627
2016-08-12 2016-08-10 7.162 88,541 +3,307 0.00% 634,124
2016-08-11 2016-08-09 7.549 85,234 -6,613 0.00% 643,436
2016-08-10 2016-08-08 7.464 91,847 -6,613 0.00% 685,580
2016-08-08 2016-08-04 7.476 98,460 +4,960 0.00% 736,133
2016-08-04 2016-08-01 7.524 93,500 +2,244 0.00% 703,491
2016-07-29 2016-07-27 7.425 91,256 +8,067 0.00% 677,558
2016-07-22 2016-07-20 7.487 83,189 -8,067 0.00% 622,818
2016-07-12 2016-07-08 7.834 91,256 -8,068 0.00% 714,886
2016-07-07 2016-07-05 7.103 99,324 -8,067 0.00% 705,452
2016-06-30 2016-06-28 7.524 107,391 +16,135 0.00% 808,007
2016-06-28 2016-06-24 7.400 91,256 -88,743 0.00% 675,296
2016-06-27 2016-06-23 7.648 179,999 -4,841 0.01% 1,376,619
2016-06-24 2016-06-22 7.536 184,840 +64,541 0.01% 1,393,022
2016-06-23 2016-06-21 7.400 120,299 +1,613 0.01% 890,215
2016-06-22 2016-06-20 7.276 118,686 -12,908 0.01% 863,567
2016-06-21 2016-06-17 7.326 131,594 -37,111 0.01% 964,011
2016-06-20 2016-06-16 6.941 168,705 -12,908 0.01% 1,171,047
2016-06-17 2016-06-15 6.706 181,613 -35,497 0.01% 1,217,875
2016-06-16 2016-06-14 6.099 217,110 +1,614 0.01% 1,324,047
2016-06-15 2016-06-13 6.160 215,496 +4,840 0.01% 1,327,559
2016-06-14 2016-06-10 6.247 210,656 +30,657 0.01% 1,316,021
2016-06-13 2016-06-08 6.433 179,999 +20,975 0.01% 1,157,966
2016-06-10 2016-06-07 6.582 159,024 +8,068 0.01% 1,046,684
2016-06-08 2016-06-06 6.210 150,956 +6,454 0.01% 937,446
2016-05-12 2016-05-10 5.801 144,502 +4,841 0.01% 838,259
2016-05-09 2016-05-05 6.123 139,661 +6,454 0.01% 855,186
2016-04-19 2016-04-15 6.545 133,207 +8,067 0.01% 871,805
2016-04-18 2016-04-14 6.656 125,140 -6,454 0.01% 832,969
2016-04-15 2016-04-13 6.570 131,594 +8,068 0.01% 864,511
2016-04-07 2016-04-05 5.950 123,526 -6,454 0.01% 734,950
2016-04-05 2016-03-31 5.950 129,980 +6,454 0.01% 773,350
2016-03-21 2016-03-17 6.260 123,526 -1,614 0.01% 773,229
2016-03-17 2016-03-15 6.012 125,140 -3,227 0.01% 752,309
2016-03-09 2016-03-07 5.727 128,367 -25,816 0.01% 735,112
2016-03-08 2016-03-04 5.764 154,183 -32,270 0.01% 888,685
2016-03-07 2016-03-03 5.429 186,453 +11,294 0.01% 1,012,283
2016-03-02 2016-02-29 5.442 175,159 -24,202 0.01% 953,137
2016-02-25 2016-02-23 5.367 199,361 -8,068 0.01% 1,070,007
2016-02-24 2016-02-22 5.454 207,429 +8,068 0.01% 1,131,307
2016-02-03 2016-02-01 5.033 199,361 +32 0.01% 1,003,286
2016-02-02 2016-01-29 4.971 199,329 +24,203 0.01% 990,771
2016-01-19 2016-01-15 5.268 175,126 -14,522 0.01% 922,567
2016-01-14 2016-01-12 5.107 189,648 +1,614 0.01% 968,509
2016-01-06 2016-01-04 6.024 188,034 +14,521 0.01% 1,132,742
2016-01-04 2015-12-29 6.371 173,513 -22,589 0.01% 1,105,487
2015-12-29 2015-12-24 6.173 196,102 -8,068 0.01% 1,210,514
2015-12-28 2015-12-22 6.185 204,170 -8,067 0.01% 1,262,847
2015-12-22 2015-12-18 6.037 212,237 -24,203 0.01% 1,281,175
2015-12-21 2015-12-17 6.086 236,440 +12,908 0.01% 1,439,000
2015-12-16 2015-12-14 5.776 223,532 -549 0.01% 1,291,172
2015-12-14 2015-12-10 5.950 224,081 +8,068 0.01% 1,333,229
2015-12-11 2015-12-09 6.210 216,013 +37,110 0.01% 1,341,455
2015-12-07 2015-12-03 6.446 178,903 -1,291 0.01% 1,153,233
2015-12-02 2015-11-30 6.459 180,194 -7,912 0.01% 1,163,832
2015-12-01 2015-11-27 6.497 188,106 -4,747 0.01% 1,222,067
2015-11-30 2015-11-26 6.396 192,853 -74,370 0.01% 1,233,406
2015-11-27 2015-11-25 6.699 267,223 +7,912 0.01% 1,790,107
2015-11-26 2015-11-24 6.686 259,311 -145,576 0.01% 1,733,827
2015-11-25 2015-11-23 6.446 404,887 +202,540 0.02% 2,609,956
2015-11-24 2015-11-20 6.320 202,347 -20,570 0.01% 1,278,780
2015-11-19 2015-11-17 6.130 222,917 +9,494 0.01% 1,366,514
2015-11-18 2015-11-16 6.181 213,423 -9,494 0.01% 1,319,105
2015-11-17 2015-11-13 6.155 222,917 -7,912 0.01% 1,372,149
2015-11-16 2015-11-12 6.269 230,829 +4,747 0.01% 1,447,109
2015-11-13 2015-11-11 6.105 226,082 +17,406 0.01% 1,380,201
2015-11-12 2015-11-10 6.320 208,676 -72,788 0.01% 1,318,778
2015-11-11 2015-11-09 6.168 281,464 +199,375 0.01% 1,736,089
2015-11-06 2015-11-04 7.735 82,089 -7,912 0.00% 634,988
2015-11-05 2015-11-03 7.331 90,001 -7,911 0.00% 659,788
2015-11-03 2015-10-30 7.280 97,912 +7,911 0.00% 712,833
2015-10-28 2015-10-26 7.685 90,001 +7,912 0.00% 691,640
2015-10-20 2015-10-16 8.140 82,089 +1,891 0.00% 668,190
2015-10-15 2015-10-13 8.216 80,198 -1,582 0.00% 658,880
2015-10-07 2015-10-05 7.268 81,780 -11,077 0.00% 594,353
2015-10-06 2015-10-02 7.280 92,857 +6,330 0.00% 676,031
2015-10-05 2015-09-30 6.598 86,527 -3,165 0.00% 570,889
2015-09-30 2015-09-25 6.977 89,692 -6,329 0.00% 625,780
2015-09-29 2015-09-24 6.787 96,021 +9,494 0.00% 651,733
2015-09-23 2015-09-21 6.294 86,527 -15,824 0.00% 544,641
2015-09-21 2015-09-17 6.155 102,351 +15,824 0.00% 630,014
2015-09-18 2015-09-16 6.320 86,527 -7,912 0.00% 546,828
2015-09-16 2015-09-14 6.054 94,439 -15,823 0.00% 571,763
2015-09-14 2015-09-10 6.206 110,262 +23,735 0.00% 684,284
2015-09-10 2015-09-08 6.004 86,527 -26,900 0.00% 519,487
2015-09-02 2015-08-31 5.650 113,427 +1,582 0.01% 640,845
2015-09-01 2015-08-28 5.523 111,845 +4,747 0.00% 617,771
2015-08-27 2015-08-25 6.224 107,098 -8,334 0.00% 666,581
2015-08-21 2015-08-19 6.729 115,432 +6,183 0.01% 776,705
2015-08-13 2015-08-11 7.233 109,249 -38,641 0.00% 790,234
2015-08-12 2015-08-10 7.285 147,890 +30,913 0.01% 1,077,392
2015-08-11 2015-08-07 7.389 116,977 +7,728 0.01% 864,297
2015-08-10 2015-08-06 7.440 109,249 +10,819 0.00% 812,853
2015-08-05 2015-08-03 7.246 98,430 -9,274 0.00% 713,250
2015-08-03 2015-07-30 7.544 107,704 -4,636 0.00% 812,507
2015-07-30 2015-07-28 7.363 112,340 +7,728 0.01% 827,129
2015-07-22 2015-07-20 8.049 104,612 +4,636 0.00% 841,974
2015-07-21 2015-07-17 8.281 99,976 -6,182 0.00% 827,947
2015-07-13 2015-07-09 7.686 106,158 -6,182 0.00% 815,954
2015-07-10 2015-07-08 6.625 112,340 +3,091 0.01% 744,271
2015-07-08 2015-07-06 7.738 109,249 +1,545 0.00% 845,367
2015-07-03 2015-06-30 8.928 107,704 -1,545 0.00% 961,629
2015-07-02 2015-06-29 8.476 109,249 -4,637 0.00% 925,945
2015-06-30 2015-06-26 9.394 113,886 +10,819 0.01% 1,069,876
2015-06-25 2015-06-23 10.248 103,067 -3,091 0.00% 1,056,261
2015-06-12 2015-06-10 9.524 106,158 -1,179 0.00% 1,011,014
2015-06-11 2015-06-09 9.161 107,337 -10,819 0.00% 983,353
2015-06-10 2015-06-08 9.110 118,156 -4,637 0.01% 1,076,354
2015-06-04 2015-06-02 9.951 122,793 +21,639 0.01% 1,221,874
2015-06-03 2015-06-01 10.429 101,154 -15,456 0.00% 1,054,981
2015-06-01 2015-05-28 9.757 116,610 +4,637 0.01% 1,137,716
2015-05-29 2015-05-27 10.041 111,973 +15,456 0.01% 1,124,350
2015-05-28 2015-05-26 10.455 96,517 -10,820 0.00% 1,009,117
2015-05-27 2015-05-22 10.119 107,337 -26,556 0.00% 1,086,132
2015-05-22 2015-05-20 9.187 133,893 +25 0.01% 1,230,107
2015-05-21 2015-05-19 9.174 133,868 +620 0.01% 1,228,145
2015-05-20 2015-05-18 9.200 133,248 -5,689 0.01% 1,225,905
2015-05-11 2015-05-07 8.036 138,937 -198 0.01% 1,116,442
2015-05-08 2015-05-06 8.476 139,135 -523 0.01% 1,179,246
2015-04-30 2015-04-28 8.670 139,658 -4,637 0.01% 1,210,785
2015-04-28 2015-04-24 8.799 144,295 +741 0.01% 1,269,658
2015-04-27 2015-04-23 9.058 143,554 -15,457 0.01% 1,300,289
2015-04-24 2015-04-22 9.135 159,011 +11,134 0.01% 1,452,641
2015-04-22 2015-04-20 8.954 147,877 +13,910 0.01% 1,324,138
2015-04-21 2015-04-17 9.524 133,967 -23,184 0.01% 1,275,858
2015-04-20 2015-04-16 9.562 157,151 +24,540 0.01% 1,502,755
2015-04-17 2015-04-15 9.343 132,611 -370 0.01% 1,238,920
2015-04-16 2015-04-14 9.407 132,981 +153 0.01% 1,250,981
2015-04-15 2015-04-13 9.084 132,828 +86 0.01% 1,206,572
2015-04-13 2015-04-09 8.670 132,742 -948 0.01% 1,150,826
2015-04-10 2015-04-08 8.540 133,690 -14,534 0.01% 1,141,746
2015-04-09 2015-04-02 8.087 148,224 -3,109 0.01% 1,198,740
2015-04-02 2015-03-31 7.893 151,333 -12,365 0.01% 1,194,511
2015-04-01 2015-03-30 7.958 163,698 -15,949 0.01% 1,302,702
2015-03-31 2015-03-27 7.505 179,647 -7,728 0.01% 1,348,263
2015-03-30 2015-03-26 7.427 187,375 +21,871 0.01% 1,391,714
2015-03-27 2015-03-25 7.790 165,504 +6,182 0.01% 1,289,233
2015-03-25 2015-03-23 7.829 159,322 -13,911 0.01% 1,247,262
2015-03-24 2015-03-20 7.686 173,233 +29,114 0.01% 1,331,508
2015-03-23 2015-03-19 7.984 144,119 -21,726 0.01% 1,150,623
2015-03-19 2015-03-17 7.712 165,845 -9,273 0.01% 1,279,014
2015-03-18 2015-03-16 7.777 175,118 +1,958 0.01% 1,361,858
2015-03-16 2015-03-12 7.505 173,160 +5,805 0.01% 1,299,577
2015-03-13 2015-03-11 7.570 167,355 -26,689 0.01% 1,266,838
2015-03-12 2015-03-10 7.389 194,044 +9,187 0.01% 1,433,715
2015-03-10 2015-03-06 7.130 184,857 +12,203 0.01% 1,317,996
2015-03-09 2015-03-05 7.117 172,654 -7,728 0.01% 1,228,757
2015-03-06 2015-03-04 6.936 180,382 -1,545 0.01% 1,251,078
2015-03-05 2015-03-03 6.729 181,927 -4,010 0.01% 1,224,129
2015-03-04 2015-03-02 7.233 185,937 -19,546 0.01% 1,344,944
2015-03-03 2015-02-27 7.156 205,483 +5,251 0.01% 1,470,373
2015-03-02 2015-02-26 7.104 200,232 -15,456 0.01% 1,422,435
2015-02-27 2015-02-25 7.207 215,688 -63,335 0.01% 1,554,561
2015-02-26 2015-02-24 7.117 279,023 +24,748 0.01% 1,985,771
2015-02-24 2015-02-18 6.780 254,275 +23,184 0.01% 1,724,096
2015-02-23 2015-02-16 6.806 231,091 +55 0.01% 1,572,879
2015-02-17 2015-02-13 6.767 231,036 -7,542 0.01% 1,563,536
2015-02-16 2015-02-12 6.560 238,578 +15,456 0.01% 1,565,182
2015-02-13 2015-02-11 6.690 223,122 -41,732 0.01% 1,492,655
2015-02-12 2015-02-10 6.392 264,854 -4,637 0.01% 1,693,012
2015-02-11 2015-02-09 6.431 269,491 -20,409 0.01% 1,733,114
2015-02-10 2015-02-06 6.095 289,900 +17,002 0.01% 1,766,834
2015-02-09 2015-02-05 6.121 272,898 -7,502 0.01% 1,670,275
2015-02-05 2015-02-03 5.693 280,400 -6,147 0.01% 1,596,457
2015-01-30 2015-01-28 5.706 286,547 -6,175 0.01% 1,635,163
2015-01-29 2015-01-27 5.603 292,722 +4,637 0.01% 1,640,098
2015-01-27 2015-01-23 5.461 288,085 +3,092 0.01% 1,573,112
2015-01-13 2015-01-09 5.551 284,993 -23,185 0.01% 1,582,042
2014-12-23 2014-12-19 5.499 308,178 -34,004 0.01% 1,694,795
2014-12-22 2014-12-18 5.525 342,182 +34,004 0.02% 1,890,652
2014-12-19 2014-12-17 5.564 308,178 -7,728 0.01% 1,714,734
2014-12-18 2014-12-16 5.693 315,906 +65 0.01% 1,798,610
2014-12-17 2014-12-15 5.668 315,841 -20,093 0.01% 1,790,067
2014-12-15 2014-12-11 5.344 335,934 -3,091 0.02% 1,795,273
2014-12-10 2014-12-08 5.629 339,025 -3,034 0.02% 1,908,304
2014-12-08 2014-12-04 5.830 342,059 +1,052 0.02% 1,994,324
2014-12-01 2014-11-27 5.672 341,007 +1,513 0.02% 1,934,090
2014-11-28 2014-11-26 5.672 339,494 +10,221 0.02% 1,925,508
2014-11-26 2014-11-24 5.539 329,273 +152 0.02% 1,824,006
2014-11-13 2014-11-11 5.592 329,121 -621 0.02% 1,840,569
2014-11-12 2014-11-10 5.460 329,742 -195 0.02% 1,800,447
2014-11-10 2014-11-06 5.607 329,937 +3,415 0.02% 1,849,876
2014-10-23 2014-10-21 5.473 326,522 +494 0.02% 1,787,140
2014-10-09 2014-10-07 5.553 326,028 +7 0.02% 1,810,550
2014-10-03 2014-09-29 5.447 326,021 -8,465 0.02% 1,775,694
2014-09-30 2014-09-26 5.607 334,486 +400 0.02% 1,875,381
2014-09-22 2014-09-18 5.593 334,086 +148 0.02% 1,868,679
2014-09-19 2014-09-17 5.607 333,938 -1,498 0.02% 1,872,309
2014-09-17 2014-09-15 5.567 335,436 -1,260 0.02% 1,867,274
2014-09-11 2014-09-08 5.740 336,696 -2,996 0.02% 1,932,719
2014-09-10 2014-09-05 5.860 339,692 -14,965 0.02% 1,990,729
2014-09-08 2014-09-04 5.780 354,657 -22,329 0.02% 2,050,023
2014-09-04 2014-09-02 5.674 376,986 +7,490 0.02% 2,138,831
2014-09-01 2014-08-28 5.560 369,496 +5,774 0.02% 2,054,449
2014-08-29 2014-08-27 5.628 363,722 -13,910 0.02% 2,047,007
2014-08-25 2014-08-21 5.696 377,632 -10,323 0.02% 2,150,898
2014-08-22 2014-08-20 5.709 387,955 -26,546 0.02% 2,214,956
2014-08-21 2014-08-19 5.804 414,501 +29,495 0.02% 2,405,864
2014-08-19 2014-08-15 5.425 385,006 +14,748 0.02% 2,088,475
2014-08-15 2014-08-13 5.370 370,258 -36,831 0.02% 1,988,389
2014-08-06 2014-08-04 5.180 407,089 +131 0.02% 2,108,893
2014-08-04 2014-07-31 5.221 406,958 -23,255 0.02% 2,124,771
2014-07-28 2014-07-24 5.167 430,213 -21,384 0.02% 2,222,850
2014-07-25 2014-07-23 5.099 451,597 +14,748 0.02% 2,302,717
2014-07-18 2014-07-16 5.113 436,849 +7,548 0.02% 2,233,441
2014-07-16 2014-07-14 5.031 429,301 +466 0.02% 2,159,919
2014-07-15 2014-07-11 5.099 428,835 -2,949 0.02% 2,186,653
2014-07-08 2014-07-04 5.316 431,784 -22,122 0.02% 2,295,379
2014-07-02 2014-06-27 4.923 453,906 -537 0.02% 2,234,469
2014-06-27 2014-06-25 4.977 454,443 -51,618 0.02% 2,261,764
2014-06-26 2014-06-24 4.814 506,061 -7,374 0.02% 2,436,312
2014-06-24 2014-06-20 4.936 513,435 +14,748 0.02% 2,534,478
2014-06-20 2014-06-18 4.977 498,687 +21,747 0.02% 2,481,966
2014-06-19 2014-06-17 4.977 476,940 +22,122 0.02% 2,373,731
2014-06-18 2014-06-16 5.045 454,818 +14,748 0.02% 2,294,470
2014-06-17 2014-06-13 5.235 440,070 +7,374 0.02% 2,303,620
2014-06-16 2014-06-12 5.302 432,696 -81 0.02% 2,294,359
2014-06-13 2014-06-11 5.330 432,777 -22,122 0.02% 2,306,527
2014-06-09 2014-06-05 5.262 454,899 -14,748 0.02% 2,393,583
2014-06-06 2014-06-04 5.248 469,647 -51,617 0.02% 2,464,815
2014-06-05 2014-06-03 5.113 521,264 -340 0.02% 2,665,022
2014-05-30 2014-05-28 4.977 521,604 -7,374 0.02% 2,596,024
2014-05-26 2014-05-22 4.733 528,978 +29,496 0.03% 2,503,599
2014-05-20 2014-05-16 5.248 499,482 -7,374 0.02% 2,621,395
2014-05-19 2014-05-15 5.099 506,856 -22,122 0.02% 2,584,486
2014-05-16 2014-05-14 5.072 528,978 +7,374 0.03% 2,682,940
2014-05-14 2014-05-12 4.923 521,604 +10,324 0.02% 2,567,729
2014-05-12 2014-05-08 4.896 511,280 +102 0.02% 2,503,040
2014-05-09 2014-05-07 5.099 511,178 +22,121 0.02% 2,606,524
2014-05-08 2014-05-05 5.126 489,057 -29,119 0.02% 2,506,992
2014-05-07 2014-05-02 5.018 518,176 +29,495 0.02% 2,600,044
2014-05-05 2014-04-30 5.031 488,681 -14,747 0.02% 2,458,675
2014-05-02 2014-04-29 5.045 503,428 +22,121 0.02% 2,539,698
2014-04-30 2014-04-28 5.140 481,307 +22,122 0.02% 2,473,792
2014-04-28 2014-04-24 5.235 459,185 +7,374 0.02% 2,403,680
2014-04-15 2014-04-11 5.587 451,811 +14,748 0.02% 2,524,386
2014-04-14 2014-04-10 5.764 437,063 -14,748 0.02% 2,519,038
2014-04-11 2014-04-09 5.547 451,811 +14,748 0.02% 2,506,004
2014-04-08 2014-04-04 5.940 437,063 -4,425 0.02% 2,596,091
2014-04-07 2014-04-03 5.845 441,488 -29,495 0.02% 2,580,465
2014-04-04 2014-04-02 5.845 470,983 -2,688 0.02% 2,752,861
2014-04-03 2014-04-01 5.886 473,671 +280 0.02% 2,787,843
2014-04-02 2014-03-31 5.777 473,391 -29,495 0.02% 2,734,836
2014-04-01 2014-03-28 5.614 502,886 +22,121 0.02% 2,823,395
2014-03-26 2014-03-24 5.682 480,765 -53,092 0.02% 2,731,798
2014-03-24 2014-03-20 5.262 533,857 +313 0.03% 2,809,043
2014-03-18 2014-03-14 4.977 533,544 -7,374 0.03% 2,655,449
2014-03-14 2014-03-12 5.099 540,918 +1,475 0.03% 2,758,170
2014-03-12 2014-03-10 5.235 539,443 +22,121 0.03% 2,823,804
2014-03-11 2014-03-07 5.411 517,322 +36,870 0.02% 2,799,211
2014-03-07 2014-03-05 5.153 480,452 +7,374 0.02% 2,475,913
2014-02-28 2014-02-26 5.343 473,078 +4,424 0.02% 2,527,730
2014-02-24 2014-02-20 5.533 468,654 +7,374 0.02% 2,593,070
2014-02-20 2014-02-18 5.560 461,280 -22,122 0.02% 2,564,781
2014-02-18 2014-02-14 5.614 483,402 -22,121 0.02% 2,714,004
2014-02-14 2014-02-12 5.614 505,523 +7,374 0.02% 2,838,200
2014-02-13 2014-02-11 5.519 498,149 +7,373 0.02% 2,749,511
2014-02-06 2014-02-04 5.533 490,776 +7,374 0.02% 2,715,471
2014-02-05 2014-01-30 5.764 483,402 -7,374 0.02% 2,786,115
2014-02-04 2014-01-28 5.614 490,776 +5,900 0.02% 2,755,405
2014-01-29 2014-01-27 5.574 484,876 -7,374 0.02% 2,702,553
2014-01-28 2014-01-24 5.764 492,250 -22,122 0.02% 2,837,111
2014-01-27 2014-01-23 5.926 514,372 -14,567 0.02% 3,048,319
2014-01-24 2014-01-22 5.533 528,939 -8,849 0.03% 2,926,628
2014-01-23 2014-01-21 5.601 537,788 +1,475 0.03% 3,012,055
2014-01-17 2014-01-15 5.628 536,313 -7,374 0.03% 3,018,340
2014-01-15 2014-01-13 5.533 543,687 -44,244 0.03% 3,008,229
2014-01-14 2014-01-10 5.465 587,931 +7,374 0.03% 3,213,166
2014-01-10 2014-01-08 5.465 580,557 +73,740 0.03% 3,172,865
2014-01-08 2014-01-06 5.438 506,817 +14,747 0.02% 2,756,115
2014-01-07 2014-01-03 5.723 492,070 +2,950 0.02% 2,816,055
2013-12-27 2013-12-20 5.709 489,120 -7,374 0.02% 2,792,539
2013-12-23 2013-12-19 5.655 496,494 +7,374 0.02% 2,807,707
2013-12-19 2013-12-17 5.764 489,120 -5,899 0.02% 2,819,071
2013-12-18 2013-12-16 5.655 495,019 -14,748 0.02% 2,799,366
2013-12-16 2013-12-12 5.926 509,767 +7,374 0.02% 3,021,029
2013-12-13 2013-12-11 5.913 502,393 -5,899 0.02% 2,970,515
2013-12-12 2013-12-10 6.130 508,292 -8,849 0.02% 3,115,684
2013-12-11 2013-12-09 5.913 517,141 +4,424 0.02% 3,057,716
2013-12-10 2013-12-06 6.333 512,717 -7,374 0.02% 3,247,105
2013-12-09 2013-12-05 6.532 520,091 -123,881 0.03% 3,397,173
2013-12-06 2013-12-04 6.615 643,972 -272,291 0.03% 4,259,706
2013-12-05 2013-12-03 6.490 916,263 +104,276 0.05% 5,946,962
2013-12-04 2013-12-02 6.421 811,987 +33,311 0.04% 5,214,098
2013-12-03 2013-11-29 6.408 778,676 +92,690 0.04% 4,989,441
2013-12-02 2013-11-28 6.200 685,986 +85,448 0.03% 4,253,425
2013-11-29 2013-11-27 6.283 600,538 -107,172 0.03% 3,773,367
2013-11-28 2013-11-26 5.786 707,710 -178,139 0.03% 4,094,930
2013-11-27 2013-11-25 5.358 885,849 +136,138 0.04% 4,746,446
2013-11-26 2013-11-22 5.358 749,711 +8,690 0.04% 4,017,009
2013-11-22 2013-11-20 5.344 741,021 +21,724 0.04% 3,960,214
2013-11-21 2013-11-19 5.455 719,297 -7,241 0.04% 3,923,580
2013-11-20 2013-11-18 5.386 726,538 +7,241 0.04% 3,912,912
2013-11-19 2013-11-15 5.330 719,297 -7,241 0.04% 3,834,182
2013-11-18 2013-11-14 5.289 726,538 -17,380 0.04% 3,842,680
2013-11-15 2013-11-13 5.137 743,918 -11,586 0.04% 3,821,599
2013-11-14 2013-11-12 5.234 755,504 +28,966 0.04% 3,954,150
2013-11-13 2013-11-11 5.248 726,538 -43,449 0.04% 3,812,581
2013-11-12 2013-11-08 5.123 769,987 +52,139 0.04% 3,944,886
2013-11-11 2013-11-07 5.303 717,848 -91,242 0.04% 3,806,632
2013-11-08 2013-11-06 5.330 809,090 -7,242 0.04% 4,312,820
2013-11-07 2013-11-05 5.372 816,332 -11,586 0.04% 4,385,242
2013-11-06 2013-11-04 5.372 827,918 -249,104 0.04% 4,447,481
2013-11-05 2013-11-01 5.372 1,077,022 +218,690 0.05% 5,785,639
2013-11-04 2013-10-31 5.192 858,332 +4,345 0.04% 4,456,771
2013-11-01 2013-10-30 5.137 853,987 -59,379 0.04% 4,387,038
2013-10-31 2013-10-29 4.958 913,366 +36,207 0.04% 4,528,104
2013-10-30 2013-10-28 4.944 877,159 +14,482 0.04% 4,336,492
2013-10-29 2013-10-25 4.930 862,677 +1,449 0.04% 4,252,982
2013-10-28 2013-10-24 5.013 861,228 +7,241 0.04% 4,317,197
2013-10-25 2013-10-23 5.054 853,987 -44,897 0.04% 4,316,279
2013-10-24 2013-10-22 5.179 898,884 -8,689 0.04% 4,654,918
2013-10-23 2013-10-21 5.013 907,573 +5,793 0.04% 4,549,518
2013-10-22 2013-10-18 5.054 901,780 +14,483 0.04% 4,557,837
2013-10-21 2013-10-17 4.985 887,297 -7,242 0.04% 4,423,371
2013-10-18 2013-10-16 4.944 894,539 -70,944 0.04% 4,422,415
2013-10-17 2013-10-15 5.040 965,483 +10,138 0.05% 4,866,477
2013-10-16 2013-10-11 5.054 955,345 -43,448 0.05% 4,828,569
2013-10-15 2013-10-10 5.096 998,793 +7,241 0.05% 5,089,546
2013-10-10 2013-10-08 5.386 991,552 -50,690 0.05% 5,340,197
2013-10-09 2013-10-07 5.275 1,042,242 -256,345 0.05% 5,498,055
2013-10-08 2013-10-04 5.358 1,298,587 +111,517 0.06% 6,957,928
2013-10-07 2013-10-03 5.082 1,187,070 +53,587 0.06% 6,032,555
2013-10-04 2013-10-02 5.082 1,133,483 +134,690 0.06% 5,760,232
2013-10-03 2013-09-30 5.110 998,793 +21,724 0.05% 5,103,338
2013-10-02 2013-09-27 5.165 977,069 +7,241 0.05% 5,046,311
2013-09-30 2013-09-26 5.179 969,828 -343,242 0.05% 5,022,306
2013-09-27 2013-09-25 5.234 1,313,070 +152,069 0.06% 6,872,334
2013-09-26 2013-09-24 5.248 1,161,001 +165,104 0.06% 6,092,469
2013-09-25 2013-09-23 5.206 995,897 -36,207 0.05% 5,184,811
2013-09-24 2013-09-19 5.441 1,032,104 +182,484 0.05% 5,615,609
2013-09-23 2013-09-18 5.690 849,620 +124,552 0.04% 4,833,916
2013-09-19 2013-09-17 5.910 725,068 -165,104 0.04% 4,285,482
2013-09-18 2013-09-16 5.855 890,172 +44,897 0.04% 5,212,150
2013-09-17 2013-09-13 5.786 845,275 +31,862 0.04% 4,890,905
2013-09-16 2013-09-12 5.841 813,413 +111,517 0.04% 4,751,477
2013-09-13 2013-09-11 5.993 701,896 +84,001 0.03% 4,206,682
2013-09-12 2013-09-10 5.800 617,895 +115,862 0.03% 3,583,778
2013-09-11 2013-09-09 5.814 502,033 -2,896 0.02% 2,918,714
2013-09-10 2013-09-06 5.759 504,929 +55,034 0.02% 2,907,659
2013-09-09 2013-09-05 6.159 449,895 +49,242 0.02% 2,770,915
2013-09-06 2013-09-04 6.297 400,653 -10,138 0.02% 2,522,960
2013-09-05 2013-09-03 6.062 410,791 +4,345 0.02% 2,490,363
2013-09-04 2013-09-02 5.883 406,446 -11,587 0.02% 2,391,055
2013-09-03 2013-08-30 5.970 418,033 +14,483 0.02% 2,495,560
2013-09-02 2013-08-29 5.956 403,550 +3,492 0.02% 2,403,378
2013-08-30 2013-08-28 5.800 400,058 +8,463 0.02% 2,320,180
2013-08-29 2013-08-27 6.055 391,595 +7,052 0.02% 2,371,048
2013-08-27 2013-08-23 6.154 384,543 -15,515 0.02% 2,366,519
2013-08-26 2013-08-22 6.168 400,058 +28,209 0.02% 2,467,673
2013-08-23 2013-08-21 6.239 371,849 -7,052 0.02% 2,320,036
2013-08-22 2013-08-20 6.182 378,901 +7,052 0.02% 2,342,543
2013-08-21 2013-08-19 6.452 371,849 -7,052 0.02% 2,399,128
2013-08-20 2013-08-16 6.367 378,901 +7,052 0.02% 2,412,390
2013-08-19 2013-08-15 6.466 371,849 -50,776 0.02% 2,404,401
2013-08-16 2013-08-13 6.480 422,625 +9,873 0.02% 2,738,715
2013-08-15 2013-08-12 6.367 412,752 -1,052,188 0.02% 2,627,913
2013-08-13 2013-08-09 6.268 1,464,940 +808,182 0.07% 9,181,582
2013-08-12 2013-08-08 5.757 656,758 -11,283 0.03% 3,781,001
2013-08-09 2013-08-07 5.601 668,041 -87,448 0.03% 3,741,757
2013-08-08 2013-08-06 5.686 755,489 -101,551 0.04% 4,295,838
2013-08-07 2013-08-05 5.743 857,040 -63,470 0.04% 4,921,885
2013-08-06 2013-08-02 5.700 920,510 -2,821 0.05% 5,247,228
2013-08-05 2013-08-01 5.800 923,331 +356,841 0.05% 5,354,959
2013-08-02 2013-07-31 5.615 566,490 +9,873 0.03% 3,180,994
2013-08-01 2013-07-30 5.715 556,617 -155,148 0.03% 3,180,804
2013-07-31 2013-07-29 5.658 711,765 +125,529 0.04% 4,027,030
2013-07-30 2013-07-26 5.814 586,236 -458,393 0.03% 3,408,252
2013-07-29 2013-07-25 5.629 1,044,629 -125,529 0.05% 5,880,686
2013-07-26 2013-07-24 5.800 1,170,158 +489,423 0.06% 6,786,459
2013-07-25 2013-07-23 5.417 680,735 +9,873 0.03% 3,687,371
2013-07-24 2013-07-22 5.289 670,862 +77,574 0.03% 3,548,276
2013-07-23 2013-07-19 5.303 593,288 -52,186 0.03% 3,146,390
2013-07-22 2013-07-18 4.977 645,474 +12,694 0.03% 3,212,634
2013-07-19 2013-07-17 5.176 632,780 -19,747 0.03% 3,275,073
2013-07-18 2013-07-16 5.247 652,527 -40,902 0.03% 3,423,542
2013-07-17 2013-07-15 5.303 693,429 +35,261 0.04% 3,677,469
2013-07-16 2013-07-12 5.176 658,168 +39,492 0.03% 3,406,474
2013-07-12 2013-07-10 4.835 618,676 +56,418 0.03% 2,991,528
2013-07-11 2013-07-09 5.048 562,258 -133,992 0.03% 2,838,318
2013-07-10 2013-07-08 5.232 696,250 +211,566 0.04% 3,643,065
2013-07-09 2013-07-05 5.403 484,684 -28,209 0.02% 2,618,539
2013-07-08 2013-07-04 5.162 512,893 -152,328 0.03% 2,647,302
2013-07-05 2013-07-03 5.076 665,221 +167,843 0.03% 3,376,948
2013-07-04 2013-07-02 5.346 497,378 -33,851 0.03% 2,658,908
2013-07-03 2013-06-28 5.559 531,229 -31,029 0.03% 2,952,863
2013-07-02 2013-06-27 5.516 562,258 +29,619 0.03% 3,101,420
2013-06-28 2013-06-26 5.672 532,639 -31,030 0.03% 3,021,123
2013-06-27 2013-06-25 5.388 563,669 +59,239 0.03% 3,037,268
2013-06-26 2013-06-24 5.644 504,430 +29,619 0.03% 2,846,816
2013-06-25 2013-06-21 6.012 474,811 +35,261 0.02% 2,854,710
2013-06-24 2013-06-20 6.225 439,550 +28,209 0.02% 2,736,202
2013-06-21 2013-06-19 6.693 411,341 +49,365 0.02% 2,753,084
2013-06-19 2013-06-17 6.977 361,976 -28,209 0.02% 2,525,342
2013-06-18 2013-06-14 6.764 390,185 +38,082 0.02% 2,639,152
2013-06-14 2013-06-11 7.047 352,103 +1,411 0.02% 2,481,427
2013-06-13 2013-06-10 7.090 350,692 -46,545 0.02% 2,486,401
2013-06-11 2013-06-07 6.580 397,237 +7,052 0.02% 2,613,624
2013-06-10 2013-06-06 6.523 390,185 +49,366 0.02% 2,545,094
2013-06-07 2013-06-05 7.005 340,819 -1,411 0.02% 2,387,405
2013-06-06 2013-06-04 7.062 342,230 +4,231 0.02% 2,416,700
2013-06-05 2013-06-03 7.076 337,999 +21,157 0.02% 2,391,615
2013-06-03 2013-05-30 7.487 316,842 +14,104 0.02% 2,372,204
2013-05-31 2013-05-29 7.686 302,738 -11,283 0.02% 2,326,707
2013-05-30 2013-05-28 7.756 314,021 -4,231 0.02% 2,435,687
2013-05-28 2013-05-24 7.331 318,252 -2,821 0.02% 2,333,120
2013-05-27 2013-05-23 7.232 321,073 -18,336 0.02% 2,321,931
2013-05-24 2013-05-22 7.430 339,409 -21,157 0.02% 2,521,913
2013-05-23 2013-05-21 7.402 360,566 +4,232 0.02% 2,668,890
2013-05-22 2013-05-20 7.303 356,334 +21,156 0.02% 2,602,195
2013-05-21 2013-05-16 7.473 335,178 +9,873 0.02% 2,504,733
2013-05-20 2013-05-15 7.544 325,305 -9,873 0.02% 2,454,018
2013-05-16 2013-05-14 7.459 335,178 +35,261 0.02% 2,499,981
2013-05-15 2013-05-13 7.700 299,917 -71,932 0.02% 2,309,278
2013-05-14 2013-05-10 8.012 371,849 +39,492 0.02% 2,979,137
2013-05-13 2013-05-09 7.927 332,357 -74,753 0.02% 2,634,463
2013-05-10 2013-05-08 7.629 407,110 +146,686 0.02% 3,105,771
2013-05-09 2013-05-07 8.692 260,424 +70,522 0.01% 2,263,690
2013-05-06 2013-05-02 9.217 189,902 -7,053 0.01% 1,750,323
2013-05-03 2013-04-30 9.061 196,955 -55,007 0.01% 1,784,610
2013-05-02 2013-04-29 8.962 251,962 +60,649 0.01% 2,258,019
2013-04-30 2013-04-26 8.763 191,313 -81,805 0.01% 1,676,518
2013-04-26 2013-04-24 8.763 273,118 +67,701 0.01% 2,393,394
2013-04-24 2013-04-22 8.777 205,417 -5,077 0.01% 1,803,028
2013-04-22 2013-04-18 8.281 210,494 -7,052 0.01% 1,743,123
2013-04-19 2013-04-17 8.182 217,546 -21,157 0.01% 1,779,927
2013-04-18 2013-04-16 7.941 238,703 +14,105 0.01% 1,895,489
2013-04-17 2013-04-15 8.083 224,598 +7,052 0.01% 1,815,332
2013-04-16 2013-04-12 7.799 217,546 -1,411 0.01% 1,696,638
2013-04-12 2013-04-10 7.643 218,957 -7,052 0.01% 1,673,489
2013-04-09 2013-04-05 6.962 226,009 -2,821 0.01% 1,573,557
2013-04-03 2013-03-28 7.388 228,830 -2,821 0.01% 1,690,542
2013-03-28 2013-03-26 7.374 231,651 -7,052 0.01% 1,708,098
2013-03-26 2013-03-22 7.671 238,703 +7,052 0.01% 1,831,178
2013-03-25 2013-03-21 7.629 231,651 -7,052 0.01% 1,767,225
2013-03-22 2013-03-20 7.274 238,703 -11,283 0.01% 1,736,403
2013-03-21 2013-03-19 6.948 249,986 +4,231 0.01% 1,736,949
2013-03-19 2013-03-15 7.359 245,755 -63,470 0.01% 1,808,611
2013-03-18 2013-03-14 7.827 309,225 +77,574 0.02% 2,420,411
2013-03-15 2013-03-13 7.657 231,651 -31,029 0.01% 1,773,795
2013-03-14 2013-03-12 7.501 262,680 +29,619 0.01% 1,970,417
2013-03-12 2013-03-08 7.558 233,061 -21,157 0.01% 1,761,458
2013-03-11 2013-03-07 7.402 254,218 +14,105 0.01% 1,881,708
2013-03-08 2013-03-06 7.629 240,113 +7,052 0.01% 1,831,780
2013-03-04 2013-02-28 7.388 233,061 -20,094 0.01% 1,721,800
2013-03-01 2013-02-27 7.289 253,155 -183,357 0.01% 1,845,122
2013-02-28 2013-02-26 6.835 436,512 +5,642 0.02% 2,983,449
2013-02-27 2013-02-25 7.047 430,870 -7,053 0.02% 3,036,533
2013-02-25 2013-02-21 7.104 437,923 -21,156 0.02% 3,111,078
2013-02-22 2013-02-20 7.033 459,079 +7,052 0.02% 3,228,825
2013-02-21 2013-02-19 7.019 452,027 +14,104 0.02% 3,172,817
2013-02-20 2013-02-18 7.303 437,923 -7,052 0.02% 3,198,014
2013-02-19 2013-02-15 7.388 444,975 +176,305 0.02% 3,287,371
2013-02-18 2013-02-14 7.303 268,670 +9,873 0.01% 1,962,013
2013-02-14 2013-02-07 6.622 258,797 -626 0.01% 1,713,766
2013-02-08 2013-02-06 6.523 259,423 -28,209 0.01% 1,692,161
2013-02-06 2013-02-04 6.650 287,632 -18,335 0.01% 1,912,870
2013-02-04 2013-01-31 6.693 305,967 -35,261 0.02% 2,047,821
2013-01-31 2013-01-29 6.296 341,228 +1,170 0.02% 2,148,340
2013-01-30 2013-01-28 6.296 340,058 -19,747 0.02% 2,140,974
2013-01-29 2013-01-25 6.253 359,805 -18,335 0.02% 2,249,993
2013-01-28 2013-01-24 6.296 378,140 -108,604 0.02% 2,380,735
2013-01-25 2013-01-23 6.438 486,744 +84,626 0.02% 3,133,516
2013-01-24 2013-01-22 6.551 402,118 +49,366 0.02% 2,634,334
2013-01-22 2013-01-18 6.438 352,752 -160,791 0.02% 2,270,914
2013-01-21 2013-01-17 6.395 513,543 +132,582 0.03% 3,284,194
2013-01-18 2013-01-16 6.197 380,961 -7,052 0.02% 2,360,681
2013-01-17 2013-01-15 6.168 388,013 -9,874 0.02% 2,393,376
2013-01-16 2013-01-14 6.239 397,887 -1,410 0.02% 2,482,492
2013-01-15 2013-01-11 6.140 399,297 -14,104 0.02% 2,451,655
2013-01-14 2013-01-10 6.197 413,401 -7,053 0.02% 2,561,700
2013-01-11 2013-01-09 6.069 420,454 +7,053 0.02% 2,551,747
2013-01-10 2013-01-08 6.055 413,401 -16,926 0.02% 2,503,080
2013-01-09 2013-01-07 6.268 430,327 -105,783 0.02% 2,697,095
2013-01-08 2013-01-04 6.168 536,110 -173,484 0.03% 3,306,881
2013-01-07 2013-01-03 5.998 709,594 +211,566 0.04% 4,256,236
2013-01-04 2013-01-02 5.800 498,028 -28,209 0.03% 2,888,368
2013-01-03 2012-12-31 5.629 526,237 -126,939 0.03% 2,962,424
2013-01-02 2012-12-27 5.800 653,176 +105,783 0.03% 3,788,165
2012-12-28 2012-12-24 5.828 547,393 +28,209 0.03% 3,190,189
2012-12-18 2012-12-14 5.941 519,184 +28,208 0.03% 3,084,684
2012-12-17 2012-12-13 5.871 490,976 -42,313 0.03% 2,882,279
2012-12-14 2012-12-12 5.828 533,289 +14,105 0.03% 3,107,992
2012-12-13 2012-12-11 6.042 519,184 -87,448 0.03% 3,137,094
2012-12-12 2012-12-10 5.898 606,632 +40,646 0.03% 3,578,004
2012-12-11 2012-12-07 6.014 565,986 +124,819 0.03% 3,403,564
2012-12-10 2012-12-06 6.028 441,167 -13,869 0.02% 2,659,325
2012-12-07 2012-12-05 6.071 455,036 -160,877 0.02% 2,762,613
2012-12-06 2012-12-04 5.927 615,913 +33,285 0.03% 3,650,509
2012-12-05 2012-12-03 5.898 582,628 +152,556 0.03% 3,436,425
2012-12-04 2012-11-30 5.956 430,072 +4,161 0.02% 2,561,435
2012-12-03 2012-11-29 5.985 425,911 +99,855 0.02% 2,548,937
2012-11-30 2012-11-28 6.605 326,056 +48,541 0.02% 2,153,525
2012-11-29 2012-11-27 6.749 277,515 -7,672 0.01% 1,872,943
2012-11-27 2012-11-23 6.547 285,187 -6,934 0.01% 1,867,144
2012-11-26 2012-11-22 6.547 292,121 -9,708 0.02% 1,912,541
2012-11-23 2012-11-21 6.461 301,829 +9,708 0.02% 1,949,985
2012-11-22 2012-11-20 6.432 292,121 -6,935 0.02% 1,878,840
2012-11-21 2012-11-19 6.374 299,056 -6,934 0.02% 1,906,194
2012-11-20 2012-11-16 6.345 305,990 +16,642 0.02% 1,941,566
2012-11-19 2012-11-15 6.432 289,348 -91,533 0.02% 1,861,005
2012-11-16 2012-11-14 6.562 380,881 +17,661 0.02% 2,499,153
2012-11-14 2012-11-12 6.215 363,220 -6,935 0.02% 2,257,560
2012-11-13 2012-11-09 6.345 370,155 -6,934 0.02% 2,348,705
2012-11-12 2012-11-08 5.985 377,089 -18,029 0.02% 2,256,754
2012-11-09 2012-11-07 6.028 395,118 +45,767 0.02% 2,381,745
2012-11-08 2012-11-06 6.143 349,351 -19,417 0.02% 2,146,168
2012-11-07 2012-11-05 6.129 368,768 -18,029 0.02% 2,260,135
2012-11-06 2012-11-02 6.273 386,797 -26,351 0.02% 2,426,412
2012-11-05 2012-11-01 6.288 413,148 +11,095 0.02% 2,597,672
2012-11-02 2012-10-31 6.042 402,053 +42,993 0.02% 2,429,347
2012-11-01 2012-10-30 5.840 359,060 +27,738 0.02% 2,097,076
2012-10-31 2012-10-29 5.913 331,322 +55,475 0.02% 1,958,963
2012-10-30 2012-10-26 5.840 275,847 +4,161 0.01% 1,611,074
2012-10-26 2012-10-24 6.259 271,686 -6,935 0.01% 1,700,393
2012-10-22 2012-10-18 5.913 278,621 -13,868 0.01% 1,647,365
2012-10-19 2012-10-17 5.970 292,489 -19,322 0.02% 1,746,233
2012-10-18 2012-10-16 5.797 311,811 -15,256 0.02% 1,807,631
2012-10-16 2012-10-12 5.552 327,067 +6,934 0.02% 1,815,890
2012-10-15 2012-10-11 5.466 320,133 -6,934 0.02% 1,749,693
2012-10-12 2012-10-10 5.249 327,067 -6,934 0.02% 1,716,842
2012-10-11 2012-10-09 5.163 334,001 +6,934 0.02% 1,724,340
2012-10-10 2012-10-08 5.062 327,067 +6,934 0.02% 1,655,526
2012-10-05 2012-10-03 5.365 320,133 -6,934 0.02% 1,717,377
2012-09-27 2012-09-25 5.235 327,067 -6,934 0.02% 1,712,125
2012-09-26 2012-09-24 5.235 334,001 -20,804 0.02% 1,748,423
2012-09-25 2012-09-21 5.249 354,805 +13,869 0.02% 1,862,444
2012-09-24 2012-09-20 5.249 340,936 -45,767 0.02% 1,789,643
2012-09-21 2012-09-19 5.148 386,703 -2,774 0.02% 1,990,847
2012-09-20 2012-09-18 5.062 389,477 -6,934 0.02% 1,971,429
2012-09-19 2012-09-17 4.946 396,411 -13,869 0.02% 1,960,794
2012-09-18 2012-09-14 4.889 410,280 -105,402 0.02% 2,005,729
2012-09-17 2012-09-13 4.759 515,682 +27,737 0.03% 2,454,077
2012-09-14 2012-09-12 4.817 487,945 -12,482 0.03% 2,350,225
2012-09-13 2012-09-11 4.687 500,427 +11,095 0.03% 2,345,397
2012-09-12 2012-09-10 4.586 489,332 +9,708 0.03% 2,244,000
2012-09-11 2012-09-07 4.528 479,624 -6,934 0.03% 2,171,815
2012-09-10 2012-09-06 4.456 486,558 +27,738 0.03% 2,168,130
2012-09-06 2012-09-04 4.838 458,820 -1,738 0.02% 2,219,985
2012-09-05 2012-09-03 4.779 460,558 +12,091 0.03% 2,200,968
2012-09-04 2012-08-31 4.719 448,467 -6,717 0.02% 2,116,480
2012-08-31 2012-08-29 4.734 455,184 -13,434 0.03% 2,154,956
2012-08-30 2012-08-28 4.719 468,618 -6,717 0.03% 2,211,580
2012-08-28 2012-08-24 4.779 475,335 +33,585 0.03% 2,271,586
2012-08-27 2012-08-23 4.868 441,750 +13,434 0.02% 2,150,546
2012-08-24 2012-08-22 4.734 428,316 +20,151 0.02% 2,027,757
2012-08-23 2012-08-21 4.809 408,165 -13,434 0.02% 1,962,740
2012-08-22 2012-08-20 4.704 421,599 +6,717 0.02% 1,983,403
2012-08-20 2012-08-16 4.615 414,882 +53,736 0.02% 1,914,744
2012-08-16 2012-08-14 4.734 361,146 +13,434 0.02% 1,709,757
2012-08-14 2012-08-10 4.898 347,712 +13,434 0.02% 1,703,099
2012-08-13 2012-08-09 4.913 334,278 -13,434 0.02% 1,642,276
2012-08-10 2012-08-08 4.749 347,712 -20,151 0.02% 1,651,333
2012-08-09 2012-08-07 4.734 367,863 -44,333 0.02% 1,741,557
2012-08-08 2012-08-06 4.600 412,196 +5,374 0.02% 1,896,211
2012-08-07 2012-08-03 4.585 406,822 -26,868 0.02% 1,865,433
2012-08-06 2012-08-02 4.585 433,690 +34,928 0.02% 1,988,632
2012-08-03 2012-08-01 4.704 398,762 -6,717 0.02% 1,875,967
2012-08-02 2012-07-31 4.466 405,479 -60,453 0.02% 1,810,982
2012-08-01 2012-07-30 4.407 465,932 +87,321 0.03% 2,053,235
2012-07-31 2012-07-27 4.347 378,611 -4,030 0.02% 1,645,889
2012-07-30 2012-07-26 4.332 382,641 +26,868 0.02% 1,657,711
2012-07-27 2012-07-25 4.556 355,773 +21,495 0.02% 1,620,760
2012-07-26 2012-07-24 4.838 334,278 -13,768 0.02% 1,617,393
2012-07-24 2012-07-20 4.898 348,046 +24,181 0.02% 1,704,735
2012-07-20 2012-07-18 4.928 323,865 -30,898 0.02% 1,595,939
2012-07-19 2012-07-17 4.943 354,763 -9,404 0.02% 1,753,480
2012-07-18 2012-07-16 4.928 364,167 +60,453 0.02% 1,794,539
2012-07-17 2012-07-13 5.121 303,714 -13,434 0.02% 1,555,420
2012-07-16 2012-07-12 5.121 317,148 -16,121 0.02% 1,624,220
2012-07-12 2012-07-10 5.196 333,269 -2,687 0.02% 1,731,589
2012-07-11 2012-07-09 5.136 335,956 -8,060 0.02% 1,725,543
2012-07-10 2012-07-06 5.270 344,016 +4,030 0.02% 1,813,035
2012-07-09 2012-07-05 5.449 339,986 +45,676 0.02% 1,852,535
2012-07-06 2012-07-04 5.419 294,310 -6,717 0.02% 1,594,890
2012-07-05 2012-07-03 5.285 301,027 -13,434 0.02% 1,590,956
2012-07-04 2012-06-29 5.092 314,461 +2,687 0.02% 1,601,096
2012-06-29 2012-06-27 5.196 311,774 -120,907 0.02% 1,619,906
2012-06-28 2012-06-26 5.196 432,681 +6,717 0.02% 2,248,110
2012-06-27 2012-06-25 5.181 425,964 -24,181 0.02% 2,206,869
2012-06-26 2012-06-22 5.047 450,145 +30,898 0.02% 2,271,834
2012-06-25 2012-06-21 5.315 419,247 -13,434 0.02% 2,228,243
2012-06-22 2012-06-20 5.598 432,681 -24,181 0.02% 2,422,033
2012-06-21 2012-06-19 5.568 456,862 +25,525 0.03% 2,543,789
2012-06-20 2012-06-18 5.464 431,337 -198,823 0.02% 2,356,716
2012-06-19 2012-06-15 5.434 630,160 +158,521 0.03% 3,424,271
2012-06-18 2012-06-14 5.300 471,639 -9,404 0.03% 2,499,678
2012-06-15 2012-06-13 5.568 481,043 -300,922 0.03% 2,678,428
2012-06-14 2012-06-12 5.672 781,965 +216,288 0.04% 4,435,440
2012-06-13 2012-06-11 5.583 565,677 +284,801 0.03% 3,158,088
2012-06-12 2012-06-08 5.285 280,876 -337,194 0.02% 1,484,456
2012-06-08 2012-06-06 5.285 618,070 +13,434 0.03% 3,266,558
2012-06-07 2012-06-05 5.181 604,636 +26,868 0.03% 3,132,547
2012-06-06 2012-06-04 5.106 577,768 -29,555 0.03% 2,950,340
2012-06-05 2012-06-01 5.166 607,323 -351,971 0.03% 3,137,427
2012-06-04 2012-05-31 5.106 959,294 +642,146 0.05% 4,898,580
2012-06-01 2012-05-30 5.479 317,148 -9,404 0.02% 1,737,538
2012-05-31 2012-05-29 5.226 326,552 -137,027 0.02% 1,706,412
2012-05-30 2012-05-28 4.690 463,579 +26,868 0.03% 2,173,996
2012-05-29 2012-05-25 4.868 436,711 +67,170 0.02% 2,126,015
2012-05-28 2012-05-24 4.868 369,541 +2,687 0.02% 1,799,015
2012-05-25 2012-05-23 5.002 366,854 +5,374 0.02% 1,835,088
2012-05-24 2012-05-22 4.987 361,480 -235,095 0.02% 1,802,825
2012-05-23 2012-05-21 5.315 596,575 +221,661 0.03% 3,170,718
2012-05-22 2012-05-18 5.270 374,914 +28,211 0.02% 1,975,874
2012-05-21 2012-05-17 5.077 346,703 -282,114 0.02% 1,760,096
2012-05-18 2012-05-16 4.556 628,817 +67,170 0.03% 2,864,640
2012-05-17 2012-05-15 4.883 561,647 -213,601 0.03% 2,742,595
2012-05-16 2012-05-14 4.347 775,248 +6,717 0.04% 3,370,140
2012-05-15 2012-05-11 4.481 768,531 -6,717 0.04% 3,443,914
2012-05-14 2012-05-10 4.541 775,248 -28,211 0.04% 3,520,180
2012-05-11 2012-05-09 4.466 803,459 +14,777 0.04% 3,588,470
2012-05-10 2012-05-08 4.481 788,682 +14,778 0.04% 3,534,214
2012-05-09 2012-05-07 4.630 773,904 +37,615 0.04% 3,583,207
2012-05-08 2012-05-04 4.868 736,289 -110,159 0.04% 3,584,433
2012-05-07 2012-05-03 4.987 846,448 +56,423 0.05% 4,221,526
2012-05-04 2012-05-02 4.704 790,025 +209,570 0.04% 3,716,656
2012-05-03 2012-04-30 4.734 580,455 -28,211 0.03% 2,748,021
2012-05-02 2012-04-27 4.749 608,666 +13,434 0.03% 2,890,641
2012-04-27 2012-04-25 4.794 595,232 -100,755 0.03% 2,853,426
2012-04-26 2012-04-24 4.868 695,987 -6,717 0.04% 3,388,233
2012-04-25 2012-04-23 4.898 702,704 +181,359 0.04% 3,441,856
2012-04-24 2012-04-20 5.092 521,345 -20,151 0.03% 2,654,457
2012-04-23 2012-04-19 5.151 541,496 +29,555 0.03% 2,789,303
2012-04-20 2012-04-18 5.300 511,941 +12,090 0.03% 2,713,278
2012-04-19 2012-04-17 5.092 499,851 -96,724 0.03% 2,545,019
2012-04-18 2012-04-16 5.151 596,575 +28,211 0.03% 3,073,021
2012-04-17 2012-04-13 5.240 568,364 -73,887 0.03% 2,978,473
2012-04-16 2012-04-12 5.226 642,251 +34,928 0.04% 3,356,111
2012-04-13 2012-04-11 5.181 607,323 +72,544 0.03% 3,146,468
2012-04-12 2012-04-10 5.389 534,779 +116,876 0.03% 2,882,089
2012-04-11 2012-04-05 5.687 417,903 -225,691 0.02% 2,376,639
2012-04-10 2012-04-03 5.404 643,594 +25,524 0.04% 3,478,108
2012-04-05 2012-04-02 5.360 618,070 +80,604 0.03% 3,312,566
2012-04-03 2012-03-30 5.404 537,466 +60,453 0.03% 2,904,571
2012-03-30 2012-03-28 5.345 477,013 +47,019 0.03% 2,549,465
2012-03-29 2012-03-27 5.747 429,994 -6,717 0.02% 2,471,008
2012-03-28 2012-03-26 5.598 436,711 -33,585 0.02% 2,444,592
2012-03-27 2012-03-23 5.598 470,296 +40,302 0.03% 2,632,592
2012-03-26 2012-03-22 5.553 429,994 -20,151 0.02% 2,387,787
2012-03-23 2012-03-21 5.702 450,145 +25,525 0.02% 2,566,703
2012-03-22 2012-03-20 5.895 424,620 +21,494 0.02% 2,503,341
2012-03-21 2012-03-19 6.104 403,126 +6,717 0.02% 2,460,646
2012-03-20 2012-03-16 6.238 396,409 -33,585 0.02% 2,472,760
2012-03-19 2012-03-15 6.372 429,994 -73,887 0.02% 2,739,874
2012-03-16 2012-03-14 6.297 503,881 +151,805 0.03% 3,173,166
2012-03-15 2012-03-13 6.536 352,076 -141,058 0.02% 2,301,046
2012-03-14 2012-03-12 6.699 493,134 +35,914 0.03% 3,303,710
2012-03-13 2012-03-09 6.327 457,220 +9,403 0.03% 2,892,934
2012-03-07 2012-03-05 6.253 447,817 +73,887 0.02% 2,800,105
2012-03-06 2012-03-02 6.461 373,930 -67,170 0.02% 2,416,042
2012-03-05 2012-03-01 6.238 441,100 +14,778 0.02% 2,751,538
2012-03-02 2012-02-29 6.461 426,322 +61,796 0.02% 2,754,558
2012-03-01 2012-02-28 6.446 364,526 +26,868 0.02% 2,349,854
2012-02-29 2012-02-27 6.327 337,658 -73,887 0.02% 2,136,438
2012-02-28 2012-02-24 6.104 411,545 +20,151 0.02% 2,512,034
2012-02-27 2012-02-23 6.029 391,394 +151,805 0.02% 2,359,900
2012-02-24 2012-02-22 6.208 239,589 +5,373 0.01% 1,487,398
2012-02-22 2012-02-20 6.044 234,216 -20,151 0.01% 1,415,686
2012-02-21 2012-02-17 6.000 254,367 -47,019 0.01% 1,526,125
2012-02-20 2012-02-16 5.628 301,386 +33,585 0.02% 1,696,052
2012-02-17 2012-02-15 5.717 267,801 -40,302 0.01% 1,530,974
2012-02-16 2012-02-14 5.672 308,103 -26,868 0.02% 1,747,613
2012-02-15 2012-02-13 5.628 334,971 +71,200 0.02% 1,885,052
2012-02-14 2012-02-10 5.955 263,771 -88,664 0.01% 1,570,766
2012-02-13 2012-02-09 5.747 352,435 +73,887 0.02% 2,025,306
2012-02-09 2012-02-07 5.196 278,548 +13,434 0.02% 1,447,271
2012-02-08 2012-02-06 5.255 265,114 -211,603 0.01% 1,393,259
2012-02-07 2012-02-03 5.032 476,717 -4,030 0.03% 2,398,843
2012-02-06 2012-02-02 5.002 480,747 +8,060 0.03% 2,404,807
2012-02-02 2012-01-31 4.958 472,687 +5,374 0.03% 2,343,378
2012-02-01 2012-01-30 4.972 467,313 -54,000 0.03% 2,323,693
2012-01-31 2012-01-27 5.151 521,313 -13,434 0.03% 2,685,339
2012-01-30 2012-01-26 5.106 534,747 +51,050 0.03% 2,730,655
2012-01-27 2012-01-20 4.898 483,697 +1,343 0.03% 2,369,156
2012-01-26 2012-01-19 5.077 482,354 -33,585 0.03% 2,448,751
2012-01-20 2012-01-18 4.690 515,939 +2,687 0.03% 2,419,543
2012-01-19 2012-01-17 4.824 513,252 +42,989 0.03% 2,475,712
2012-01-18 2012-01-16 4.704 470,263 -18,808 0.03% 2,212,342
2012-01-17 2012-01-13 4.809 489,071 +4,030 0.03% 2,351,792
2012-01-16 2012-01-12 4.853 485,041 -9,404 0.03% 2,354,076
2012-01-13 2012-01-11 4.913 494,445 -14,777 0.03% 2,429,161
2012-01-12 2012-01-10 4.868 509,222 -79,261 0.03% 2,479,016
2012-01-11 2012-01-09 4.764 588,483 +56,423 0.03% 2,803,550
2012-01-10 2012-01-06 4.600 532,060 +2,687 0.03% 2,447,617
2012-01-09 2012-01-05 4.615 529,373 +119,563 0.03% 2,443,137
2012-01-06 2012-01-04 4.481 409,810 -261,964 0.02% 1,836,426
2012-01-05 2012-01-03 4.332 671,774 +217,631 0.04% 2,910,319
2012-01-03 2011-12-29 4.064 454,143 +37,616 0.03% 1,845,779
2011-12-30 2011-12-28 4.139 416,527 +29,554 0.02% 1,723,901
2011-12-29 2011-12-23 4.228 386,973 -14,777 0.02% 1,636,151
2011-12-28 2011-12-22 4.124 401,750 +6,717 0.02% 1,656,762
2011-12-22 2011-12-20 4.183 395,033 +13,434 0.02% 1,652,586
2011-12-21 2011-12-19 4.258 381,599 +21,494 0.02% 1,624,792
2011-12-20 2011-12-16 4.243 360,105 -13,434 0.02% 1,527,912
2011-12-19 2011-12-15 4.198 373,539 +26,868 0.02% 1,568,229
2011-12-16 2011-12-14 4.639 346,671 -13,434 0.02% 1,608,201
2011-12-15 2011-12-13 4.639 360,105 +19,665 0.02% 1,670,521
2011-12-14 2011-12-12 4.594 340,440 +13,193 0.02% 1,563,812
2011-12-13 2011-12-09 4.654 327,247 -2,639 0.02% 1,523,054
2011-12-12 2011-12-08 4.851 329,886 -10,554 0.02% 1,600,351
2011-12-09 2011-12-07 4.988 340,440 +13,193 0.02% 1,698,001
2011-12-08 2011-12-06 4.730 327,247 -38,258 0.02% 1,547,860
2011-12-07 2011-12-05 4.700 365,505 +2,638 0.02% 1,717,736
2011-12-06 2011-12-02 4.700 362,867 +38,258 0.02% 1,705,338
2011-12-05 2011-12-01 4.836 324,609 -19,788 0.02% 1,569,830
2011-12-02 2011-11-30 4.563 344,397 +7,915 0.02% 1,571,546
2011-12-01 2011-11-29 4.775 336,482 -116,094 0.02% 1,606,844
2011-11-30 2011-11-28 4.700 452,576 +83,113 0.03% 2,126,937
2011-11-29 2011-11-25 4.806 369,463 +149,076 0.02% 1,775,545
2011-11-28 2011-11-24 5.367 220,387 +10,554 0.01% 1,182,744
2011-11-25 2011-11-23 5.655 209,833 +6,596 0.01% 1,186,544
2011-11-22 2011-11-18 6.049 203,237 +6,596 0.01% 1,229,354
2011-11-16 2011-11-14 6.443 196,641 -6,596 0.01% 1,266,964
2011-11-15 2011-11-11 6.307 203,237 -2,639 0.01% 1,281,733
2011-11-14 2011-11-10 6.140 205,876 +15,831 0.01% 1,264,044
2011-11-09 2011-11-07 6.458 190,045 -13,192 0.01% 1,227,347
2011-11-08 2011-11-04 6.458 203,237 -6,596 0.01% 1,312,544
2011-11-07 2011-11-03 6.489 209,833 -22,428 0.01% 1,361,504
2011-11-01 2011-10-28 6.398 232,261 -46,174 0.01% 1,485,902
2011-10-31 2011-10-27 6.170 278,435 +19,789 0.02% 1,717,986
2011-10-28 2011-10-26 6.049 258,646 +643 0.01% 1,564,516
2011-10-27 2011-10-25 5.973 258,003 +26,385 0.01% 1,541,070
2011-10-21 2011-10-19 5.321 231,618 -19,788 0.01% 1,232,483
2011-10-20 2011-10-18 5.215 251,406 +32,981 0.01% 1,311,099
2011-10-17 2011-10-13 5.685 218,425 -21,108 0.01% 1,241,752
2011-10-14 2011-10-12 5.245 239,533 +2,638 0.01% 1,256,443
2011-10-13 2011-10-11 5.170 236,895 -22,427 0.01% 1,224,649
2011-10-12 2011-10-10 4.594 259,322 -13,192 0.02% 1,191,196
2011-10-11 2011-10-07 4.533 272,514 -5,278 0.02% 1,235,268
2011-10-10 2011-10-06 4.048 277,792 +19,789 0.02% 1,124,430
2011-10-07 2011-10-04 3.578 258,003 -5,277 0.01% 923,077
2011-10-04 2011-09-30 4.169 263,280 +18,470 0.02% 1,097,620
2011-10-03 2011-09-28 4.594 244,810 -6,596 0.01% 1,124,535
2011-09-30 2011-09-27 4.609 251,406 +6,596 0.01% 1,158,645
2011-09-28 2011-09-26 4.321 244,810 -2,639 0.01% 1,057,731
2011-09-21 2011-09-19 5.170 247,449 +19,789 0.01% 1,279,209
2011-09-20 2011-09-16 6.079 227,660 -19,789 0.01% 1,383,988
2011-09-19 2011-09-15 5.594 247,449 -18,469 0.01% 1,384,246
2011-09-16 2011-09-14 6.158 265,918 +13,192 0.02% 1,637,564
2011-09-15 2011-09-12 6.313 252,726 +4,440 0.01% 1,595,528
2011-09-14 2011-09-09 6.701 248,286 +6,447 0.01% 1,663,781
2011-09-12 2011-09-08 6.717 241,839 +2,579 0.01% 1,624,330
2011-09-08 2011-09-06 6.701 239,260 +12,893 0.01% 1,603,297
2011-09-06 2011-09-02 6.887 226,367 -7,736 0.01% 1,559,036
2011-09-05 2011-09-01 6.949 234,103 -6,447 0.01% 1,626,841
2011-09-02 2011-08-31 6.980 240,550 -12,893 0.01% 1,679,106
2011-08-29 2011-08-25 6.763 253,443 +12,893 0.02% 1,714,064
2011-08-26 2011-08-24 6.825 240,550 -6,446 0.01% 1,641,792
2011-08-25 2011-08-23 6.980 246,996 -1,290 0.01% 1,724,100
2011-08-23 2011-08-19 7.089 248,286 -6,446 0.01% 1,760,064
2011-08-19 2011-08-17 7.492 254,732 -12,894 0.02% 1,908,494
2011-08-17 2011-08-15 6.856 267,626 +6,447 0.02% 1,834,893
2011-08-16 2011-08-12 6.608 261,179 +6,447 0.02% 1,725,870
2011-08-12 2011-08-10 6.810 254,732 -6,447 0.02% 1,734,635
2011-08-11 2011-08-09 6.577 261,179 +9,025 0.02% 1,717,767
2011-08-05 2011-08-03 7.399 252,154 +6,447 0.01% 1,865,711
2011-08-04 2011-08-02 7.678 245,707 -6,447 0.01% 1,886,613
2011-08-03 2011-08-01 7.802 252,154 +19,340 0.01% 1,967,406
2011-08-02 2011-07-29 7.787 232,814 -3,868 0.01% 1,812,896
2011-08-01 2011-07-28 7.880 236,682 +1,290 0.01% 1,865,044
2011-07-29 2011-07-27 7.989 235,392 +18,051 0.01% 1,880,438
2011-07-26 2011-07-22 7.523 217,341 -18,051 0.01% 1,635,097
2011-07-25 2011-07-21 7.446 235,392 +21,919 0.01% 1,752,641
2011-07-21 2011-07-19 7.461 213,473 -6,447 0.01% 1,592,752
2011-07-15 2011-07-13 7.570 219,920 -6,447 0.01% 1,664,733
2011-07-11 2011-07-07 7.601 226,367 +12,894 0.01% 1,720,558
2011-07-08 2011-07-06 7.446 213,473 +2,578 0.01% 1,589,441
2011-07-07 2011-07-05 7.740 210,895 -19,340 0.01% 1,632,401
2011-07-06 2011-07-04 7.601 230,235 -12,893 0.01% 1,749,958
2011-07-05 2011-06-30 7.244 243,128 -339,099 0.01% 1,761,213
2011-07-04 2011-06-29 6.655 582,227 +96,701 0.03% 3,874,447
2011-06-30 2011-06-28 6.391 485,526 +23,209 0.03% 3,102,915
2011-06-29 2011-06-27 6.546 462,317 +19,340 0.03% 3,026,303
2011-06-28 2011-06-24 6.794 442,977 +10,315 0.03% 3,009,646
2011-06-27 2011-06-23 6.515 432,662 -6,447 0.03% 2,818,760
2011-06-24 2011-06-22 6.546 439,109 -21,919 0.03% 2,874,385
2011-06-23 2011-06-21 6.391 461,028 +15,472 0.03% 2,946,352
2011-06-22 2011-06-20 6.499 445,556 +11,604 0.03% 2,895,853
2011-06-20 2011-06-16 6.670 433,952 +206,296 0.03% 2,894,478
2011-06-17 2011-06-15 6.980 227,656 +6,447 0.01% 1,589,102
2011-06-16 2011-06-14 7.182 221,209 +6,446 0.01% 1,588,707
2011-06-13 2011-06-09 7.337 214,763 +6,447 0.01% 1,575,726
2011-06-09 2011-06-07 7.771 208,316 +6,447 0.01% 1,618,902
2011-06-08 2011-06-03 7.989 201,869 -9,026 0.01% 1,612,638
2011-06-03 2011-06-01 8.035 210,895 -6,446 0.01% 1,694,557
2011-06-02 2011-05-31 7.818 217,341 -6,447 0.01% 1,699,152
2011-05-27 2011-05-25 7.570 223,788 -19,340 0.01% 1,694,013
2011-05-26 2011-05-24 7.663 243,128 -21,919 0.01% 1,863,039
2011-05-25 2011-05-23 7.461 265,047 -27,077 0.02% 1,977,553
2011-05-24 2011-05-20 7.771 292,124 +6,447 0.02% 2,270,205
2011-05-20 2011-05-18 7.740 285,677 +19,340 0.02% 2,211,240
2011-05-19 2011-05-17 7.942 266,337 +15,473 0.02% 2,115,249
2011-05-18 2011-05-16 8.020 250,864 +2,578 0.01% 2,011,820
2011-05-17 2011-05-13 7.958 248,286 -6,446 0.01% 1,975,740
2011-05-13 2011-05-11 8.051 254,732 +18,050 0.02% 2,050,742
2011-05-12 2011-05-09 7.880 236,682 -9,025 0.01% 1,865,044
2011-05-09 2011-05-05 7.694 245,707 +19,340 0.01% 1,890,424
2011-05-06 2011-05-04 7.709 226,367 +1,290 0.01% 1,745,137
2011-05-05 2011-05-03 7.880 225,077 -10,315 0.01% 1,773,597
2011-05-04 2011-04-29 7.678 235,392 -43,838 0.01% 1,807,411
2011-05-03 2011-04-28 7.663 279,230 +6,447 0.02% 2,139,682
2011-04-29 2011-04-27 7.756 272,783 +12,893 0.02% 2,115,668
2011-04-28 2011-04-26 8.066 259,890 +6,447 0.02% 2,096,298
2011-04-27 2011-04-21 7.958 253,443 -260,448 0.02% 2,016,777
2011-04-26 2011-04-20 8.175 513,891 +208,874 0.03% 4,200,894
2011-04-21 2011-04-19 7.725 305,017 +7,736 0.02% 2,356,207
2011-04-20 2011-04-18 7.942 297,281 +50,285 0.02% 2,361,007
2011-04-19 2011-04-15 7.802 246,996 -327,495 0.01% 1,927,161
2011-04-18 2011-04-14 7.740 574,491 +257,870 0.03% 4,446,762
2011-04-15 2011-04-13 7.073 316,621 -113,463 0.02% 2,239,570
2011-04-14 2011-04-12 6.779 430,084 -5,157 0.03% 2,915,378
2011-04-13 2011-04-11 6.701 435,241 +28,366 0.03% 2,916,579
2011-04-12 2011-04-08 6.856 406,875 -175,352 0.02% 2,789,609
2011-04-11 2011-04-07 6.872 582,227 +45,128 0.03% 4,000,886
2011-04-08 2011-04-06 6.965 537,099 +247,554 0.03% 3,740,768
2011-04-07 2011-04-04 6.810 289,545 +1,290 0.02% 1,971,699
2011-04-06 2011-04-01 6.934 288,255 -33,524 0.02% 1,998,686
2011-04-04 2011-03-31 6.841 321,779 -59,309 0.02% 2,201,184
2011-04-01 2011-03-30 6.608 381,088 +48,995 0.02% 2,518,228
2011-03-31 2011-03-29 6.670 332,093 +5,157 0.02% 2,215,074
2011-03-30 2011-03-28 6.748 326,936 -6,447 0.02% 2,206,034
2011-03-29 2011-03-25 6.701 333,383 +19,341 0.02% 2,234,021
2011-03-28 2011-03-24 6.841 314,042 -979,904 0.02% 2,148,258
2011-03-25 2011-03-23 6.934 1,293,946 -434,510 0.08% 8,971,887
2011-03-24 2011-03-22 7.213 1,728,456 -5,158 0.10% 12,467,271
2011-03-23 2011-03-21 6.841 1,733,614 +220,479 0.10% 11,859,083
2011-03-22 2011-03-18 6.624 1,513,135 +212,742 0.09% 10,022,260
2011-03-21 2011-03-17 6.406 1,300,393 +70,914 0.08% 8,330,763
2011-03-18 2011-03-16 6.996 1,229,479 +61,889 0.07% 8,601,175
2011-03-17 2011-03-15 7.384 1,167,590 +361,017 0.07% 8,620,996
2011-03-16 2011-03-14 7.880 806,573 +591,810 0.05% 6,355,760
2011-03-15 2011-03-11 7.787 214,763 +6,447 0.01% 1,672,335
2011-03-14 2011-03-10 7.880 208,316 +6,447 0.01% 1,641,521
2011-03-11 2011-03-09 8.113 201,869 -12,894 0.01% 1,637,689
2011-03-10 2011-03-08 8.206 214,763 -167,615 0.01% 1,762,281
2011-03-09 2011-03-07 7.958 382,378 -107,016 0.02% 3,042,779
2011-03-08 2011-03-04 7.911 489,394 +109,595 0.03% 3,871,586
2011-03-07 2011-03-03 7.709 379,799 -109,595 0.02% 2,927,995
2011-03-04 2011-03-02 7.430 489,394 -12,893 0.03% 3,636,255
2011-03-02 2011-02-28 7.632 502,287 -96,701 0.03% 3,833,338
2011-03-01 2011-02-25 7.554 598,988 -239,819 0.04% 4,524,882
2011-02-25 2011-02-23 7.554 838,807 -132,802 0.05% 6,336,525
2011-02-24 2011-02-22 7.570 971,609 +6,446 0.06% 7,354,810
2011-02-23 2011-02-21 7.973 965,163 -553,130 0.06% 7,695,271
2011-02-22 2011-02-18 7.709 1,518,293 -1,291,926 0.09% 11,705,019
2011-02-21 2011-02-17 7.647 2,810,219 +477,059 0.17% 21,490,534
2011-02-18 2011-02-16 7.259 2,333,160 +135,381 0.14% 16,937,547
2011-02-17 2011-02-15 7.322 2,197,779 -74,782 0.13% 16,091,115
2011-02-16 2011-02-14 7.461 2,272,561 -12,893 0.14% 16,955,896
2011-02-15 2011-02-11 7.089 2,285,454 -19,340 0.14% 16,201,261
2011-02-11 2011-02-09 7.523 2,304,794 +19,340 0.14% 17,339,397
2011-02-10 2011-02-08 7.818 2,285,454 +19,340 0.14% 17,867,474
2011-02-08 2011-02-02 7.709 2,266,114 +10,315 0.14% 17,470,216
2011-02-07 2011-01-31 7.539 2,255,799 -16,762 0.13% 17,005,790
2011-02-01 2011-01-28 7.461 2,272,561 +5,195 0.14% 16,955,896
2011-01-31 2011-01-27 7.508 2,267,366 -7,736 0.14% 17,022,648
2011-01-28 2011-01-26 7.585 2,275,102 +6,447 0.14% 17,257,181
2011-01-27 2011-01-25 7.818 2,268,655 -29,655 0.14% 17,736,141
2011-01-26 2011-01-24 7.802 2,298,310 -6,447 0.14% 17,932,330
2011-01-25 2011-01-21 7.771 2,304,757 +38,680 0.14% 17,911,131
2011-01-24 2011-01-20 7.802 2,266,077 +1,290 0.14% 17,680,835
2011-01-21 2011-01-19 8.020 2,264,787 -76,072 0.14% 18,162,601
2011-01-20 2011-01-18 7.849 2,340,859 +1,208,119 0.14% 18,373,247
2011-01-19 2011-01-17 7.291 1,132,740 -32,234 0.07% 8,258,254
2011-01-18 2011-01-14 7.259 1,164,974 -34,813 0.07% 8,457,115
2011-01-17 2011-01-13 6.903 1,199,787 -12,893 0.07% 8,281,792
2011-01-14 2011-01-12 6.949 1,212,680 -2,579 0.07% 8,427,221
2011-01-13 2011-01-11 6.887 1,215,259 +25,787 0.07% 8,369,740
2011-01-11 2011-01-07 7.120 1,189,472 +7,736 0.07% 8,468,901
2011-01-07 2011-01-05 7.228 1,181,736 -6,446 0.07% 8,542,137
2011-01-06 2011-01-04 7.259 1,188,182 +12,893 0.07% 8,625,593
2011-01-05 2011-01-03 7.120 1,175,289 -21,919 0.07% 8,367,919
2011-01-04 2010-12-31 7.151 1,197,208 -6,447 0.07% 8,561,122
2010-12-30 2010-12-28 7.120 1,203,655 -3,868 0.07% 8,569,882
2010-12-29 2010-12-24 7.027 1,207,523 -32,233 0.07% 8,485,037
2010-12-28 2010-12-22 6.934 1,239,756 +41,259 0.07% 8,596,148
2010-12-23 2010-12-21 7.446 1,198,497 +351,992 0.07% 8,924,552
2010-12-22 2010-12-20 7.290 846,505 +15,289 0.05% 6,170,756
2010-12-21 2010-12-17 7.243 831,216 -20,412 0.05% 6,020,212
2010-12-20 2010-12-16 7.117 851,628 +224,536 0.05% 6,061,243
2010-12-17 2010-12-15 6.819 627,092 -17,861 0.04% 4,276,381
2010-12-16 2010-12-14 6.741 644,953 +11,482 0.04% 4,347,628
2010-12-15 2010-12-13 6.678 633,471 +42,101 0.04% 4,230,505
2010-12-14 2010-12-10 6.898 591,370 +7,654 0.04% 4,079,133
2010-12-13 2010-12-09 7.039 583,716 -19,136 0.04% 4,108,694
2010-12-10 2010-12-08 7.070 602,852 +6,379 0.04% 4,262,291
2010-12-09 2010-12-07 7.211 596,473 -133,957 0.04% 4,301,347
2010-12-08 2010-12-06 7.008 730,430 +47,204 0.04% 5,118,492
2010-12-07 2010-12-03 6.663 683,226 -6,379 0.04% 4,552,073
2010-12-06 2010-12-02 6.443 689,605 +2,552 0.04% 4,443,223
2010-12-03 2010-12-01 6.427 687,053 -6,379 0.04% 4,416,009
2010-12-02 2010-11-30 6.459 693,432 +34,446 0.04% 4,478,752
2010-12-01 2010-11-29 6.380 658,986 -38,274 0.04% 4,204,617
2010-11-30 2010-11-26 6.396 697,260 +11,482 0.04% 4,459,753
2010-11-29 2010-11-25 6.427 685,778 -19,136 0.04% 4,407,814
2010-11-26 2010-11-24 6.365 704,914 -2,552 0.04% 4,486,607
2010-11-25 2010-11-23 6.459 707,466 +44,652 0.04% 4,569,395
2010-11-24 2010-11-22 6.631 662,814 +6,379 0.04% 4,395,294
2010-11-23 2010-11-19 6.647 656,435 -49,755 0.04% 4,363,284
2010-11-22 2010-11-18 6.459 706,190 +26,791 0.04% 4,561,153
2010-11-19 2010-11-17 6.333 679,399 +38,274 0.04% 4,302,909
2010-11-18 2010-11-16 6.835 641,125 -28,068 0.04% 4,382,128
2010-11-17 2010-11-15 6.898 669,193 +14,034 0.04% 4,615,938
2010-11-16 2010-11-12 7.023 655,159 +6,379 0.04% 4,601,301
2010-11-15 2010-11-11 7.055 648,780 +121,199 0.04% 4,576,841
2010-11-12 2010-11-10 7.196 527,581 -59,962 0.03% 3,796,275
2010-11-11 2010-11-09 7.305 587,543 -511,586 0.04% 4,292,215
2010-11-10 2010-11-08 7.509 1,099,129 -241,121 0.07% 8,253,536
2010-11-09 2010-11-05 7.462 1,340,250 +737,398 0.08% 10,001,120
2010-11-08 2010-11-04 6.992 602,852 -14,034 0.04% 4,215,038
2010-11-05 2010-11-03 6.960 616,886 +10,206 0.04% 4,293,819
2010-11-03 2010-11-01 6.992 606,680 +20,413 0.04% 4,241,802
2010-11-02 2010-10-29 7.117 586,267 +3,827 0.04% 4,172,604
2010-11-01 2010-10-28 6.960 582,440 +31,895 0.04% 4,054,059
2010-10-29 2010-10-27 7.117 550,545 +24,239 0.03% 3,918,362
2010-10-28 2010-10-26 7.305 526,306 -150,541 0.03% 3,844,856
2010-10-27 2010-10-25 7.352 676,847 +113,544 0.04% 4,976,445
2010-10-26 2010-10-22 7.415 563,303 -122,475 0.03% 4,176,948
2010-10-25 2010-10-21 7.164 685,778 +246,225 0.04% 4,913,100
2010-10-22 2010-10-20 7.572 439,553 +10,206 0.03% 3,328,237
2010-10-21 2010-10-19 7.776 429,347 -16,585 0.03% 3,338,459
2010-10-20 2010-10-18 7.776 445,932 +63,789 0.03% 3,467,418
2010-10-19 2010-10-15 8.011 382,143 -40,825 0.02% 3,061,277
2010-10-18 2010-10-14 8.011 422,968 +184,987 0.03% 3,388,319
2010-10-15 2010-10-13 8.277 237,981 +6,379 0.01% 1,969,845
2010-10-14 2010-10-12 8.277 231,602 -16,585 0.01% 1,917,044
2010-10-13 2010-10-11 8.262 248,187 +7,655 0.02% 2,050,433
2010-10-11 2010-10-07 8.560 240,532 +12,758 0.01% 2,058,834
2010-10-08 2010-10-06 8.795 227,774 -183,712 0.01% 2,003,193
2010-10-07 2010-10-05 8.904 411,486 +79,098 0.03% 3,664,032
2010-10-06 2010-10-04 8.967 332,388 -29,343 0.02% 2,980,556
2010-10-05 2010-09-30 8.481 361,731 -75,270 0.02% 3,067,884
2010-10-04 2010-09-29 8.309 437,001 +68,891 0.03% 3,630,899
2010-09-30 2010-09-28 7.917 368,110 -144,162 0.02% 2,914,237
2010-09-29 2010-09-27 7.917 512,272 +154,369 0.03% 4,055,532
2010-09-28 2010-09-24 7.885 357,903 +12,757 0.02% 2,822,209
2010-09-27 2010-09-22 8.058 345,146 -44,652 0.02% 2,781,134
2010-09-24 2010-09-21 7.729 389,798 -66,340 0.02% 3,012,606
2010-09-22 2010-09-20 8.011 456,138 -21,688 0.03% 3,654,038
2010-09-21 2010-09-17 7.823 477,826 +2,551 0.03% 3,737,887
2010-09-20 2010-09-16 7.650 475,275 +12,758 0.03% 3,635,973
2010-09-17 2010-09-15 7.838 462,517 +135,232 0.03% 3,625,380
2010-09-16 2010-09-14 8.074 327,285 -155,644 0.02% 2,642,343
2010-09-15 2010-09-13 7.791 482,929 -168,403 0.03% 3,762,665
2010-09-14 2010-09-10 7.509 651,332 +7,655 0.04% 4,890,957
2010-09-13 2010-09-09 7.446 643,677 +140,335 0.04% 4,793,111
2010-09-10 2010-09-08 7.415 503,342 -581,753 0.03% 3,732,331
2010-09-09 2010-09-07 7.509 1,085,095 +284,498 0.07% 8,148,153
2010-09-08 2010-09-06 6.804 800,597 -10,207 0.05% 5,447,028
2010-09-07 2010-09-03 6.380 810,804 +137,784 0.05% 5,173,282
2010-09-06 2010-09-02 6.490 673,020 +142,887 0.04% 4,368,016
2010-09-03 2010-09-01 6.600 530,133 -36,998 0.03% 3,498,830
2010-09-02 2010-08-31 6.333 567,131 +57,410 0.03% 3,591,870
2010-09-01 2010-08-30 6.553 509,721 -38,273 0.03% 3,340,140
2010-08-31 2010-08-27 6.569 547,994 -5,103 0.03% 3,599,529
2010-08-30 2010-08-26 7.352 553,097 -16,585 0.03% 4,066,587
2010-08-27 2010-08-25 7.384 569,682 +155,645 0.04% 4,206,388
2010-08-26 2010-08-24 7.509 414,037 +108,440 0.03% 3,109,070
2010-08-25 2010-08-23 8.138 305,597 +38,274 0.02% 2,487,017
2010-08-24 2010-08-20 8.648 267,323 -52,326 0.02% 2,311,772
2010-08-23 2010-08-19 8.425 319,649 -62,790 0.02% 2,693,009
2010-08-20 2010-08-18 8.138 382,439 -8,791 0.02% 3,112,375
2010-08-19 2010-08-17 7.995 391,230 +47,720 0.02% 3,127,841
2010-08-18 2010-08-16 8.075 343,510 +55,256 0.02% 2,773,679
2010-08-17 2010-08-13 8.441 288,254 +1,256 0.02% 2,433,100
2010-08-16 2010-08-12 8.441 286,998 +15,069 0.02% 2,422,499
2010-08-13 2010-08-11 8.600 271,929 +17,581 0.02% 2,338,612
2010-08-12 2010-08-10 8.855 254,348 +8,791 0.02% 2,252,226
2010-08-11 2010-08-09 9.030 245,557 +5,023 0.02% 2,217,401
2010-08-10 2010-08-06 9.094 240,534 -10,046 0.02% 2,187,366
2010-08-09 2010-08-05 9.269 250,580 -487,251 0.02% 2,322,620
2010-08-06 2010-08-04 9.237 737,831 +545,018 0.05% 6,815,437
2010-08-05 2010-08-03 8.935 192,813 +27,627 0.01% 1,722,693
2010-08-04 2010-08-02 9.157 165,186 -77,859 0.01% 1,512,690
2010-08-03 2010-07-30 8.935 243,045 +41,441 0.02% 2,171,493
2010-08-02 2010-07-29 8.807 201,604 +8,791 0.01% 1,775,551
2010-07-30 2010-07-28 8.919 192,813 -51,488 0.01% 1,719,623
2010-07-29 2010-07-27 8.648 244,301 +11,302 0.02% 2,112,681
2010-07-28 2010-07-26 8.536 232,999 +2,512 0.01% 1,988,967
2010-07-27 2010-07-23 8.807 230,487 +12,558 0.01% 2,029,927
2010-07-26 2010-07-22 8.313 217,929 -1,256 0.01% 1,811,734
2010-07-23 2010-07-21 8.361 219,185 -21,349 0.01% 1,832,647
2010-07-22 2010-07-20 7.947 240,534 +32,651 0.02% 1,911,551
2010-07-21 2010-07-19 8.043 207,883 -10,046 0.01% 1,671,934
2010-07-20 2010-07-16 7.963 217,929 +52,743 0.01% 1,735,377
2010-07-19 2010-07-15 8.329 165,186 -194,649 0.01% 1,375,890
2010-07-16 2010-07-14 8.935 359,835 +6,279 0.02% 3,214,956
2010-07-15 2010-07-13 8.903 353,556 -16,325 0.02% 3,147,595
2010-07-14 2010-07-12 9.110 369,881 -383,020 0.02% 3,369,511
2010-07-13 2010-07-09 8.871 752,901 +1,256 0.05% 6,678,853
2010-07-12 2010-07-08 8.282 751,645 +292,602 0.05% 6,224,793
2010-07-09 2010-07-07 7.788 459,043 -62,790 0.03% 3,574,959
2010-07-08 2010-07-06 7.836 521,833 -69,070 0.03% 4,088,890
2010-07-07 2010-07-05 7.326 590,903 +65,302 0.04% 4,328,953
2010-07-06 2010-07-02 7.581 525,601 +7,535 0.03% 3,984,483
2010-07-05 2010-06-30 8.297 518,066 +95,441 0.03% 4,298,645
2010-07-02 2010-06-29 8.202 422,625 -35,163 0.03% 3,466,340
2010-06-30 2010-06-28 8.998 457,788 +96,697 0.03% 4,119,283
2010-06-29 2010-06-25 9.715 361,091 +2,512 0.02% 3,507,965
2010-06-28 2010-06-24 9.826 358,579 -64,046 0.02% 3,523,537
2010-06-25 2010-06-23 9.651 422,625 +221,021 0.03% 4,078,839
2010-06-24 2010-06-22 10.240 201,604 -15,070 0.01% 2,064,519
2010-06-23 2010-06-21 10.479 216,674 -17,581 0.01% 2,270,604
2010-06-22 2010-06-18 9.954 234,255 +31,395 0.01% 2,331,727
2010-06-21 2010-06-17 10.511 202,860 -59,022 0.01% 2,132,304
2010-06-18 2010-06-15 10.304 261,882 +16,325 0.02% 2,698,477
2010-06-17 2010-06-14 10.527 245,557 +23,860 0.02% 2,585,012
2010-06-15 2010-06-11 10.400 221,697 -170,789 0.01% 2,305,588
2010-06-14 2010-06-10 10.225 392,486 +28,884 0.02% 4,012,989
2010-06-11 2010-06-09 10.575 363,602 +5,023 0.02% 3,845,060
2010-06-10 2010-06-08 10.623 358,579 -241,114 0.02% 3,809,075
2010-06-09 2010-06-07 11.021 599,693 +300,136 0.04% 6,609,124
2010-06-08 2010-06-04 10.750 299,557 +77,860 0.02% 3,220,268
2010-06-07 2010-06-03 10.527 221,697 -307,671 0.01% 2,333,835
2010-06-04 2010-06-02 9.444 529,368 -35,163 0.03% 4,999,438
2010-06-03 2010-06-01 9.651 564,531 +233,579 0.04% 5,448,403
2010-06-02 2010-05-31 10.161 330,952 -301,392 0.02% 3,362,749
2010-06-01 2010-05-28 9.763 632,344 -709,528 0.04% 6,173,375
2010-05-31 2010-05-27 8.935 1,341,872 +714,551 0.08% 11,988,994
2010-05-28 2010-05-26 8.345 627,321 -64,046 0.04% 5,235,159
2010-05-27 2010-05-25 8.361 691,367 +42,698 0.04% 5,780,651
2010-05-26 2010-05-24 9.460 648,669 +81,627 0.04% 6,136,467
2010-05-25 2010-05-20 9.556 567,042 +50,232 0.04% 5,418,453
2010-05-24 2010-05-19 9.317 516,810 +12,558 0.03% 4,814,992
2010-05-20 2010-05-18 9.205 504,252 +72,836 0.03% 4,641,777
2010-05-19 2010-05-17 9.603 431,416 +107,999 0.03% 4,143,071
2010-05-18 2010-05-14 10.463 323,417 -2,511 0.02% 3,384,052
2010-05-17 2010-05-13 10.702 325,928 -204,696 0.02% 3,488,187
2010-05-14 2010-05-12 10.209 530,624 +197,161 0.03% 5,416,936
2010-05-13 2010-05-11 10.830 333,463 +81,627 0.02% 3,611,315
2010-05-12 2010-05-10 11.132 251,836 -80,371 0.02% 2,803,521
2010-05-11 2010-05-07 10.145 332,207 +79,115 0.02% 3,370,210
2010-05-10 2010-05-06 10.670 253,092 +84,139 0.02% 2,700,611
2010-05-07 2010-05-05 11.578 168,953 +89,162 0.01% 1,956,181
2010-05-06 2010-05-04 12.263 79,791 -21,349 0.01% 978,483
2010-05-05 2010-05-03 11.833 101,140 -8,790 0.01% 1,196,797
2010-05-03 2010-04-29 11.308 109,930 -5,024 0.01% 1,243,035
2010-04-30 2010-04-28 11.753 114,954 -90,417 0.01% 1,351,105
2010-04-29 2010-04-27 11.037 205,371 +46,464 0.01% 2,266,633
2010-04-28 2010-04-26 11.769 158,907 -6,279 0.01% 1,870,235
2010-04-27 2010-04-23 12.088 165,186 -27,627 0.01% 1,996,751
2010-04-26 2010-04-22 12.247 192,813 +1,255 0.01% 2,361,410
2010-04-23 2010-04-21 11.913 191,558 -22,604 0.01% 2,281,974
2010-04-22 2010-04-20 12.136 214,162 +167,022 0.01% 2,598,999
2010-04-21 2010-04-19 12.996 47,140 +8,790 0.00% 612,616
2010-04-20 2010-04-16 13.808 38,350 +11,303 0.00% 529,533
2010-04-19 2010-04-15 14.493 27,047 +5,023 0.00% 391,985
2010-04-16 2010-04-14 14.795 22,024 -2,512 0.00% 325,852
2010-04-15 2010-04-13 14.795 24,536 +6,279 0.00% 363,018
2010-04-14 2010-04-12 15.098 18,257 +5,023 0.00% 275,643
2010-04-13 2010-04-09 15.767 13,234 -8,790 0.00% 208,658
2010-04-12 2010-04-08 15.193 22,024 -2,512 0.00% 334,621
2010-04-09 2010-04-07 14.811 24,536 -3,767 0.00% 363,409
2010-04-08 2010-04-01 14.716 28,303 -1,256 0.00% 416,498
2010-04-07 2010-03-31 14.413 29,559 +2,512 0.00% 426,037
2010-04-01 2010-03-30 14.556 27,047 +5,023 0.00% 393,708
2010-03-31 2010-03-29 14.652 22,024 +8,790 0.00% 322,695
2010-03-30 2010-03-26 15.114 13,234 -12,558 0.00% 200,017
2010-03-29 2010-03-25 14.795 25,792 +2,512 0.00% 381,601
2010-03-26 2010-03-24 15.050 23,280 -10,046 0.00% 350,367
2010-03-25 2010-03-23 14.891 33,326 +26,371 0.00% 496,254
2010-03-24 2010-03-22 15.448 6,955 +5,024 0.00% 107,443
2010-03-23 2010-03-19 15.783 1,931 -1,256 0.00% 30,476
2010-03-22 2010-03-18 15.241 3,187 +1,256 0.00% 48,574
2010-03-19 2010-03-17 14.620 1,931 -12,558 0.00% 28,231
2010-03-18 2010-03-16 13.951 14,489 -15,070 0.00% 202,140
2010-03-16 2010-03-12 13.680 29,559 +15,070 0.00% 404,382
2010-03-15 2010-03-11 14.047 14,489 -5,024 0.00% 203,524
2010-03-12 2010-03-10 14.079 19,513 -627,901 0.00% 274,717
2010-03-11 2010-03-09 14.015 647,414 +619,111 0.04% 9,073,473
2010-03-10 2010-03-08 13.012 28,303 -15,070 0.00% 368,267
2010-03-09 2010-03-05 12.836 43,373 -6,279 0.00% 556,754
2010-03-08 2010-03-04 12.741 49,652 -10,046 0.00% 632,609
2010-03-05 2010-03-03 12.725 59,698 -7,535 0.00% 759,653
2010-03-04 2010-03-02 12.582 67,233 -124,325 0.00% 845,899
2010-03-02 2010-02-26 11.929 191,558 -48,976 0.01% 2,285,025
2010-03-01 2010-02-25 11.976 240,534 +62,790 0.02% 2,880,734
2010-02-26 2010-02-24 12.024 177,744 +3,768 0.01% 2,137,227
2010-02-25 2010-02-23 12.279 173,976 +121,812 0.01% 2,136,252
2010-02-22 2010-02-18 12.805 52,164 +12,559 0.00% 667,937
2010-02-19 2010-02-17 12.725 39,605 -11,303 0.00% 503,971
2010-02-18 2010-02-12 12.343 50,908 +10,047 0.00% 628,343
2010-02-17 2010-02-11 12.136 40,861 -43,953 0.00% 495,876
2010-02-11 2010-02-09 11.403 84,814 -2,512 0.01% 967,140
2010-02-05 2010-02-03 11.706 87,326 +13,814 0.01% 1,022,209
2010-02-04 2010-02-02 12.024 73,512 +31,395 0.00% 883,922
2010-02-02 2010-01-29 11.929 42,117 -6,279 0.00% 502,398
2010-02-01 2010-01-28 11.546 48,396 -8,784 0.00% 558,800
2010-01-29 2010-01-27 10.830 57,180 -10,046 0.00% 619,244
2010-01-28 2010-01-26 10.734 67,226 -178,324 0.00% 721,616
2010-01-27 2010-01-25 12.327 245,550 +23,860 0.02% 3,026,842
2010-01-26 2010-01-22 13.282 221,690 -65,302 0.01% 2,944,564
2010-01-25 2010-01-21 13.298 286,992 +247,393 0.02% 3,816,498
2010-01-22 2010-01-20 12.518 39,599 -3,767 0.00% 495,696
2010-01-21 2010-01-19 12.661 43,366 -6,279 0.00% 549,067
2010-01-20 2010-01-18 12.183 49,645 +6,279 0.00% 604,847
2010-01-19 2010-01-15 12.741 43,366 -8,791 0.00% 552,520
2010-01-18 2010-01-14 12.375 52,157 +8,791 0.00% 645,420
2010-01-13 2010-01-11 12.629 43,366 -3,767 0.00% 547,686
2010-01-12 2010-01-08 12.263 47,133 +1,255 0.00% 577,996
2010-01-11 2010-01-07 12.390 45,878 +3,768 0.00% 568,451
2010-01-07 2010-01-05 12.852 42,110 -12,558 0.00% 541,212
2010-01-05 2009-12-31 12.709 54,668 +1,256 0.00% 694,776
2009-12-30 2009-12-28 12.948 53,412 -15,070 0.00% 691,573
2009-12-29 2009-12-24 12.598 68,482 -69,069 0.00% 862,704
2009-12-28 2009-12-22 11.722 137,551 +47,720 0.01% 1,612,317
2009-12-23 2009-12-21 10.736 89,831 +2,512 0.01% 964,401
2009-12-22 2009-12-18 11.187 87,319 -88,283 0.01% 976,844
2009-12-21 2009-12-17 11.848 175,602 +55,832 0.01% 2,080,530
2009-12-18 2009-12-16 12.557 119,770 +44,666 0.01% 1,503,982
2009-12-17 2009-12-15 12.864 75,104 -43,425 0.00% 966,102
2009-12-16 2009-12-14 12.638 118,529 +49,629 0.01% 1,497,952
2009-12-15 2009-12-11 12.831 68,900 -7,444 0.00% 884,076
2009-12-14 2009-12-10 13.283 76,344 -8,685 0.00% 1,014,050
2009-12-11 2009-12-09 12.638 85,029 +14,888 0.01% 1,074,584
2009-12-10 2009-12-08 12.831 70,141 +29,777 0.00% 899,999
2009-12-09 2009-12-07 12.283 40,364 +9,926 0.00% 495,800
2009-12-08 2009-12-04 12.767 30,438 -12,407 0.00% 388,596
2009-12-07 2009-12-03 12.767 42,845 -4,963 0.00% 546,994
2009-12-03 2009-12-01 11.784 47,808 -241,940 0.00% 563,346
2009-12-02 2009-11-30 11.074 289,748 +264,273 0.02% 3,208,738
2009-12-01 2009-11-27 10.188 25,475 +6,204 0.00% 259,530
2009-11-30 2009-11-26 10.881 19,271 -9,926 0.00% 209,684
2009-11-27 2009-11-25 10.526 29,197 +6,203 0.00% 307,333
2009-11-26 2009-11-24 10.478 22,994 +1,241 0.00% 240,927
2009-11-25 2009-11-23 9.881 21,753 -4,963 0.00% 214,950
2009-11-24 2009-11-20 9.801 26,716 +6,204 0.00% 261,838
2009-11-20 2009-11-18 9.124 20,512 +6,203 0.00% 187,146
2009-11-19 2009-11-17 9.349 14,309 +1,241 0.00% 133,781
2009-11-18 2009-11-16 9.527 13,068 -1,241 0.00% 124,496
2009-11-17 2009-11-13 9.446 14,309 -1,171 0.00% 135,165
2009-11-16 2009-11-12 9.543 15,480 +2,412 0.00% 147,724
2009-11-11 2009-11-09 9.285 13,068 -12,407 0.00% 121,336
2009-11-10 2009-11-06 8.914 25,475 -4,963 0.00% 227,089
2009-11-06 2009-11-04 7.850 30,438 -13,648 0.00% 238,947
2009-11-05 2009-11-03 7.657 44,086 -6,203 0.00% 337,560
2009-11-04 2009-11-02 7.463 50,289 -6,204 0.00% 375,328
2009-11-03 2009-10-30 7.093 56,493 +12,407 0.00% 400,686
2009-11-02 2009-10-29 7.415 44,086 +24,815 0.00% 326,901
2009-10-27 2009-10-22 7.496 19,271 -6,204 0.00% 144,449
2009-10-22 2009-10-20 6.948 25,475 -24,154 0.00% 176,990
2009-10-21 2009-10-19 6.931 49,629 +31,018 0.00% 344,002
2009-10-16 2009-10-14 6.448 18,611 -62,036 0.00% 120,002
2009-10-15 2009-10-13 6.400 80,647 +55,833 0.01% 516,102
2009-10-14 2009-10-12 6.109 24,814 +12,407 0.00% 151,598
2009-10-09 2009-10-07 6.480 12,407 -2,482 0.00% 80,399
2009-10-07 2009-10-05 6.287 14,889 -28,536 0.00% 93,602
2009-10-06 2009-10-02 5.980 43,425 -3,722 0.00% 259,699
2009-10-05 2009-09-30 5.787 47,147 -38,462 0.00% 272,838
2009-10-02 2009-09-29 5.803 85,609 +48,387 0.01% 496,797
2009-09-30 2009-09-28 5.513 37,222 -80,646 0.00% 205,203
2009-09-29 2009-09-25 5.610 117,868 +68,239 0.01% 661,199
2009-09-23 2009-09-21 5.078 49,629 +12,407 0.00% 252,002
2009-09-21 2009-09-17 5.287 37,222 -3,722 0.00% 196,803
2009-09-18 2009-09-16 5.352 40,944 -26,722 0.00% 219,122
2009-09-10 2009-09-08 4.514 67,666 -93,054 0.00% 305,412
2009-09-09 2009-09-07 4.562 160,720 +93,054 0.01% 733,185
2009-09-08 2009-09-04 4.481 67,666 -6,204 0.00% 303,230
2009-09-07 2009-09-03 4.404 73,870 +6,204 0.01% 325,304
2009-09-04 2009-09-02 4.470 67,666 +1,780 0.00% 302,464
2009-08-31 2009-08-27 4.487 65,886 -30,201 0.00% 295,598
2009-08-28 2009-08-26 4.685 96,087 -30,202 0.01% 450,184
2009-08-27 2009-08-25 4.619 126,289 -30,202 0.01% 583,323
2009-08-26 2009-08-24 4.685 156,491 +24,162 0.01% 733,187
2009-08-25 2009-08-21 4.619 132,329 +66,443 0.01% 611,221
2009-08-21 2009-08-19 4.387 65,886 -24,161 0.00% 289,053
2009-08-07 2009-08-05 4.470 90,047 -18,121 0.01% 402,506
2009-08-06 2009-08-04 4.569 108,168 -6,040 0.01% 494,250
2009-08-04 2009-07-31 4.801 114,208 -6,041 0.01% 548,319
2009-08-03 2009-07-30 4.553 120,249 +18,121 0.01% 547,461
2009-07-30 2009-07-28 4.967 102,128 -12,080 0.01% 507,230
2009-07-29 2009-07-27 4.255 114,208 -12,081 0.01% 485,924
2009-07-28 2009-07-24 3.907 126,289 +48,323 0.01% 493,420
2009-07-27 2009-07-23 3.808 77,966 -36,242 0.01% 296,874
2009-07-23 2009-07-21 3.526 114,208 -24,162 0.01% 402,731
2009-07-22 2009-07-20 3.394 138,370 -54,363 0.01% 469,607
2009-07-21 2009-07-17 3.477 192,733 +30,202 0.01% 670,061
2009-07-20 2009-07-16 3.410 162,531 +90,605 0.01% 554,297
2009-07-16 2009-07-14 3.444 71,926 -6,040 0.01% 247,678
2009-07-15 2009-07-13 3.179 77,966 +6,040 0.01% 247,825
2009-07-03 2009-06-30 2.947 71,926 -120,807 0.01% 211,956
2009-07-02 2009-06-29 2.632 192,733 +60,404 0.01% 507,332
2009-06-30 2009-06-26 2.467 132,329 +30,201 0.01% 326,423
2009-06-29 2009-06-25 2.450 102,128 +30,202 0.01% 250,234
2009-06-26 2009-06-24 2.401 71,926 -24,161 0.01% 172,660
2009-06-25 2009-06-23 2.185 96,087 +24,161 0.01% 209,980
2009-06-24 2009-06-22 2.417 71,926 -18,121 0.01% 173,851
2009-06-23 2009-06-19 2.285 90,047 -90,605 0.01% 205,725
2009-06-22 2009-06-18 2.152 180,652 +108,726 0.01% 388,799
2009-06-10 2009-06-08 2.301 71,926 -114,766 0.01% 165,516
2009-06-09 2009-06-05 2.136 186,692 +114,766 0.01% 398,708
2009-06-08 2009-06-04 1.920 71,926 -30,202 0.01% 138,128
2009-06-04 2009-06-02 1.871 102,128 +30,202 0.01% 191,057
2009-05-29 2009-05-26 1.771 71,926 -30,202 0.01% 127,412
2009-05-27 2009-05-25 1.771 102,128 +25,370 0.01% 180,912
2009-05-26 2009-05-22 1.788 76,758 +30,202 0.01% 137,242
2009-05-25 2009-05-21 1.904 46,556 -55,572 0.00% 88,636
2009-05-22 2009-05-20 1.738 102,128 +18,121 0.01% 177,531
2009-05-18 2009-05-14 1.473 84,007 -54,363 0.01% 123,778
2009-05-15 2009-05-13 1.457 138,370 +54,363 0.01% 201,588
2009-05-08 2009-05-06 1.374 84,007 -30,201 0.01% 115,434
2009-05-07 2009-05-05 1.341 114,208 +30,201 0.01% 153,151
2009-05-06 2009-05-04 1.358 84,007 -30,201 0.01% 114,043
2009-04-21 2009-04-17 1.341 114,208 +30,201 0.01% 153,151
2009-04-20 2009-04-16 1.374 84,007 -497,723 0.01% 115,434
2009-04-17 2009-04-15 1.341 581,730 +497,723 0.04% 780,091
2009-04-09 2009-04-07 1.209 84,007 -12,080 0.01% 101,526
2009-03-17 2009-03-13 1.109 96,087 +12,080 0.01% 106,581
2009-03-06 2009-03-04 1.043 84,007 -24,161 0.01% 87,618
2009-03-05 2009-03-03 0.993 108,168 +24,161 0.01% 107,446
2009-02-27 2009-02-25 1.010 84,007 -36,242 0.01% 84,837
2009-02-26 2009-02-24 0.927 120,249 +36,242 0.01% 111,483
2009-02-20 2009-02-18 1.026 84,007 -24,161 0.01% 86,228
2009-02-19 2009-02-17 0.977 108,168 -36,242 0.01% 105,655
2009-02-18 2009-02-16 0.960 144,410 -157,049 0.01% 138,664
2009-02-17 2009-02-13 0.927 301,459 +120,807 0.02% 279,483
2009-02-16 2009-02-12 0.877 180,652 +36,242 0.01% 158,510
2009-02-05 2009-02-03 0.778 144,410 -37,450 0.01% 112,366
2009-02-03 2009-01-30 0.819 181,860 +37,450 0.01% 149,033
2009-02-02 2009-01-29 0.795 144,410 -36,242 0.01% 114,757
2009-01-30 2009-01-23 0.745 180,652 -90,605 0.01% 134,584
2009-01-29 2009-01-22 0.745 271,257 +55,571 0.02% 202,084
2009-01-23 2009-01-21 0.770 215,686 +22,953 0.02% 166,040
2009-01-20 2009-01-16 0.786 192,733 +1,208 0.01% 151,561
2009-01-16 2009-01-14 0.812 191,525 +4,833 0.01% 155,435
2009-01-15 2009-01-13 0.795 186,692 +3,889 0.01% 148,356
2009-01-14 2009-01-12 0.786 182,803 +35,487 0.01% 143,720
2009-01-13 2009-01-09 0.820 147,316 -23,658 0.01% 120,802
2009-01-12 2009-01-08 0.812 170,974 +23,658 0.01% 138,757
2009-01-09 2009-01-07 0.845 147,316 -94,632 0.01% 124,538
2009-01-06 2009-01-02 0.769 241,948 -11,829 0.02% 186,130
2009-01-05 2008-12-31 0.735 253,777 +23,658 0.02% 186,648
2008-12-19 2008-12-17 0.744 230,119 -88,717 0.02% 171,194
2008-12-18 2008-12-16 0.761 318,836 -29,573 0.02% 242,584
2008-12-17 2008-12-15 0.744 348,409 -29,572 0.03% 259,194
2008-12-16 2008-12-12 0.778 377,981 +153,777 0.03% 293,975
2008-12-15 2008-12-11 0.820 224,204 +59,145 0.02% 183,852
2008-12-12 2008-12-10 0.828 165,059 +59,145 0.01% 136,747
2008-12-05 2008-12-03 0.769 105,914 -35,487 0.01% 81,479
2008-12-04 2008-12-02 0.786 141,401 +35,487 0.01% 111,170
2008-10-29 2008-10-27 0.549 105,914 +1,819 0.01% 58,199
2008-09-19 2008-09-17 1.153 104,095 +7,939 0.01% 120,035
2008-08-20 2008-08-18 1.483 96,156 -5,463 0.01% 142,561
2008-08-19 2008-08-15 1.501 101,619 +5,463 0.01% 152,520
2008-08-07 2008-08-04 1.629 96,156 +16,391 0.01% 156,641
2008-08-05 2008-08-01 1.666 79,765 -16,391 0.01% 132,859
2008-08-01 2008-07-30 1.464 96,156 -81,950 0.01% 140,801
2008-07-30 2008-07-28 1.483 178,106 -54,634 0.01% 264,059
2008-07-28 2008-07-24 1.501 232,740 +81,950 0.02% 349,319
2008-07-16 2008-07-14 1.409 150,790 +54,634 0.01% 212,521
2008-05-26 2008-05-22 1.611 96,156 -10,926 0.01% 154,881
2008-05-22 2008-05-20 1.574 107,082 +10,926 0.01% 168,559
2008-05-21 2008-05-19 1.721 96,156 -10,926 0.01% 165,441
2008-05-20 2008-05-16 1.867 107,082 -10,927 0.01% 199,919
2008-05-19 2008-05-15 1.775 118,009 +10,927 0.01% 209,520
2008-05-07 2008-05-05 1.391 107,082 -16,391 0.01% 148,959
2008-05-06 2008-05-02 1.409 123,473 -32,780 0.01% 174,021
2008-05-05 2008-04-30 1.391 156,253 +49,171 0.01% 217,360
2008-03-28 2008-03-26 1.281 107,082 -21,854 0.01% 137,199
2008-03-27 2008-03-25 1.263 128,936 +21,854 0.01% 162,840
2008-03-18 2008-03-14 1.354 107,082 -21,854 0.01% 145,039
2008-03-17 2008-03-13 1.409 128,936 +21,854 0.01% 181,720
2008-03-14 2008-03-12 1.428 107,082 -21,854 0.01% 152,879
2008-03-13 2008-03-11 1.428 128,936 +21,854 0.01% 184,080
2008-02-27 2008-02-25 1.629 107,082 -27,317 0.01% 174,439
2008-02-22 2008-02-20 1.501 134,399 +27,317 0.01% 201,719
2008-02-20 2008-02-18 1.464 107,082 -21,854 0.01% 156,799
2008-02-14 2008-02-12 1.446 128,936 +21,854 0.01% 186,440
2008-02-12 2008-02-06 1.464 107,082 -54,634 0.01% 156,799
2008-02-05 2008-02-01 1.409 161,716 +54,634 0.01% 227,920
2008-01-17 2008-01-15 1.748 107,082 +569 0.01% 187,195
2008-01-14 2008-01-10 1.932 106,513 -28,258 0.01% 205,800
2008-01-09 2008-01-07 1.951 134,771 -26,085 0.01% 262,879
2008-01-07 2008-01-03 1.969 160,856 +65,212 0.01% 316,720
2008-01-04 2008-01-02 2.098 95,644 +10,868 0.01% 200,640
2008-01-03 2007-12-31 2.171 84,776 -97,817 0.01% 184,081
2008-01-02 2007-12-27 2.079 182,593 -70,647 0.01% 379,679
2007-12-28 2007-12-24 2.079 253,240 -32,606 0.02% 526,581
2007-12-27 2007-12-20 1.785 285,846 +16,303 0.02% 510,221
2007-12-21 2007-12-19 1.822 269,543 -16,303 0.02% 491,041
2007-12-06 2007-12-04 1.895 285,846 +16,303 0.02% 541,781
2007-12-04 2007-11-30 2.116 269,543 -16,303 0.02% 570,401
2007-11-29 2007-11-27 1.822 285,846 +16,303 0.02% 520,741
2007-11-27 2007-11-23 1.803 269,543 +38,041 0.02% 486,081
2007-11-23 2007-11-21 1.951 231,502 +16,303 0.02% 451,559
2007-11-15 2007-11-13 1.969 215,199 -103,253 0.02% 423,719
2007-11-02 2007-10-31 1.987 318,452 +54,344 0.03% 632,881
2007-10-17 2007-10-15 2.098 264,108 +76,080 0.02% 554,039
2007-10-16 2007-10-12 2.116 188,028 +16,303 0.02% 397,901
2007-09-27 2007-09-24 2.079 171,725 -108,686 0.01% 357,080
2007-09-19 2007-09-17 2.195 280,411 +99,774 0.02% 615,474
2007-08-31 2007-08-29 1.841 180,637 +16,128 0.01% 332,640
2007-08-22 2007-08-20 1.748 164,509 +16,129 0.01% 287,640
2007-08-02 2007-07-31 2.139 148,380 -16,129 0.01% 317,399
2007-07-16 2007-07-12 1.897 164,509 -16,128 0.01% 312,120
2007-07-13 2007-07-11 1.841 180,637 +64,513 0.01% 332,640
2007-07-06 2007-07-04 2.251 116,124 -7,526 0.01% 261,360
2007-06-26 2007-06-22 2.381 123,650 0.01% 294,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top