History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 3,156,995 | +0 | 0.17% | 14,743,167 |
| 2025-10-13 | 2025-10-09 | 4.620 | 3,156,995 | +0 | 0.17% | 14,585,317 |
| 2025-10-10 | 2025-10-08 | 4.920 | 3,156,995 | +24,201 | 0.17% | 15,532,415 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,132,794 | -50,000 | 0.17% | 15,350,691 |
| 2025-10-08 | 2025-10-03 | 4.890 | 3,182,794 | +10,000 | 0.17% | 15,563,863 |
| 2025-10-06 | 2025-10-02 | 4.820 | 3,172,794 | +40,000 | 0.17% | 15,292,867 |
| 2025-10-03 | 2025-09-30 | 4.600 | 3,132,794 | -102,000 | 0.17% | 14,410,852 |
| 2025-10-02 | 2025-09-29 | 4.560 | 3,234,794 | +118,000 | 0.17% | 14,750,661 |
| 2025-09-30 | 2025-09-26 | 4.580 | 3,116,794 | +236,000 | 0.16% | 14,274,917 |
| 2025-09-29 | 2025-09-25 | 4.760 | 2,880,794 | -12,000 | 0.15% | 13,712,579 |
| 2025-09-26 | 2025-09-24 | 4.440 | 2,892,794 | +88,000 | 0.15% | 12,844,005 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,804,794 | +36,000 | 0.15% | 12,621,573 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,768,794 | -58,000 | 0.15% | 11,905,814 |
| 2025-09-23 | 2025-09-19 | 4.190 | 2,826,794 | -502,000 | 0.15% | 11,844,267 |
| 2025-09-22 | 2025-09-18 | 4.370 | 3,328,794 | -190,000 | 0.18% | 14,546,830 |
| 2025-09-19 | 2025-09-17 | 4.340 | 3,518,794 | +228,000 | 0.19% | 15,271,566 |
| 2025-09-18 | 2025-09-16 | 4.360 | 3,290,794 | +214,000 | 0.17% | 14,347,862 |
| 2025-09-17 | 2025-09-15 | 4.660 | 3,076,794 | +752,000 | 0.16% | 14,337,860 |
| 2025-09-16 | 2025-09-12 | 4.340 | 2,324,794 | -136,812 | 0.12% | 10,089,606 |
| 2025-09-15 | 2025-09-11 | 3.790 | 2,461,606 | +118,000 | 0.13% | 9,329,487 |
| 2025-09-12 | 2025-09-10 | 3.920 | 2,343,606 | +126,289 | 0.12% | 9,186,936 |
| 2025-09-11 | 2025-09-09 | 4.110 | 2,217,317 | +246,289 | 0.12% | 9,113,173 |
| 2025-09-10 | 2025-09-08 | 4.570 | 1,971,028 | -30,000 | 0.10% | 9,007,598 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,001,028 | -16,000 | 0.11% | 6,603,392 |
| 2025-09-04 | 2025-09-02 | 3.320 | 2,017,028 | +20,000 | 0.11% | 6,696,533 |
| 2025-09-03 | 2025-09-01 | 3.380 | 1,997,028 | +28,000 | 0.11% | 6,749,955 |
| 2025-09-02 | 2025-08-29 | 3.470 | 1,969,028 | -20,000 | 0.10% | 6,832,527 |
| 2025-08-29 | 2025-08-27 | 3.380 | 1,989,028 | +4,000 | 0.11% | 6,722,915 |
| 2025-08-28 | 2025-08-26 | 3.400 | 1,985,028 | -10,000 | 0.10% | 6,749,095 |
| 2025-08-27 | 2025-08-25 | 3.430 | 1,995,028 | -198,000 | 0.11% | 6,842,946 |
| 2025-08-26 | 2025-08-22 | 3.380 | 2,193,028 | +138,000 | 0.12% | 7,412,435 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,055,028 | -52,000 | 0.11% | 7,048,746 |
| 2025-08-22 | 2025-08-20 | 3.260 | 2,107,028 | -8,000 | 0.11% | 6,868,911 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,115,028 | +74,000 | 0.11% | 6,894,991 |
| 2025-08-20 | 2025-08-18 | 3.310 | 2,041,028 | -40,000 | 0.11% | 6,755,803 |
| 2025-08-18 | 2025-08-14 | 3.250 | 2,081,028 | -180,000 | 0.11% | 6,763,341 |
| 2025-08-15 | 2025-08-13 | 3.260 | 2,261,028 | -16,000 | 0.12% | 7,370,951 |
| 2025-08-14 | 2025-08-12 | 3.220 | 2,277,028 | -32,000 | 0.12% | 7,332,030 |
| 2025-08-13 | 2025-08-11 | 3.220 | 2,309,028 | -21,606 | 0.12% | 7,435,070 |
| 2025-08-11 | 2025-08-07 | 3.220 | 2,330,634 | -26,000 | 0.12% | 7,504,641 |
| 2025-08-08 | 2025-08-06 | 3.110 | 2,356,634 | +28,289 | 0.12% | 7,329,132 |
| 2025-08-07 | 2025-08-05 | 3.110 | 2,328,345 | -10,000 | 0.12% | 7,241,153 |
| 2025-08-06 | 2025-08-04 | 3.100 | 2,338,345 | +30,000 | 0.12% | 7,248,870 |
| 2025-08-05 | 2025-08-01 | 3.070 | 2,308,345 | +56,000 | 0.12% | 7,086,619 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,252,345 | +32,000 | 0.12% | 6,959,746 |
| 2025-08-01 | 2025-07-30 | 3.180 | 2,220,345 | -22,000 | 0.12% | 7,060,697 |
| 2025-07-31 | 2025-07-29 | 3.290 | 2,242,345 | +14,000 | 0.12% | 7,377,315 |
| 2025-07-30 | 2025-07-28 | 3.270 | 2,228,345 | +26,000 | 0.12% | 7,286,688 |
| 2025-07-28 | 2025-07-24 | 3.330 | 2,202,345 | -70,000 | 0.12% | 7,333,809 |
| 2025-07-25 | 2025-07-23 | 3.320 | 2,272,345 | +14,000 | 0.12% | 7,544,185 |
| 2025-07-24 | 2025-07-22 | 3.380 | 2,258,345 | +10,000 | 0.12% | 7,633,206 |
| 2025-07-23 | 2025-07-21 | 3.270 | 2,248,345 | -50,000 | 0.12% | 7,352,088 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,298,345 | +16,000 | 0.12% | 7,354,704 |
| 2025-07-21 | 2025-07-17 | 3.210 | 2,282,345 | -20,000 | 0.12% | 7,326,327 |
| 2025-07-18 | 2025-07-16 | 3.220 | 2,302,345 | +22,000 | 0.12% | 7,413,551 |
| 2025-07-17 | 2025-07-15 | 3.200 | 2,280,345 | -8,000 | 0.12% | 7,297,104 |
| 2025-07-11 | 2025-07-09 | 3.060 | 2,288,345 | -2,000 | 0.12% | 7,002,336 |
| 2025-07-10 | 2025-07-08 | 3.080 | 2,290,345 | +12,000 | 0.12% | 7,054,263 |
| 2025-07-09 | 2025-07-07 | 3.080 | 2,278,345 | -6,000 | 0.12% | 7,017,303 |
| 2025-07-08 | 2025-07-04 | 3.120 | 2,284,345 | -80,000 | 0.12% | 7,127,156 |
| 2025-07-07 | 2025-07-03 | 3.100 | 2,364,345 | +8,000 | 0.12% | 7,329,470 |
| 2025-07-04 | 2025-07-02 | 3.110 | 2,356,345 | +40,000 | 0.12% | 7,328,233 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2,316,345 | +22,000 | 0.12% | 7,111,179 |
| 2025-07-02 | 2025-06-27 | 3.080 | 2,294,345 | -6,000 | 0.12% | 7,066,583 |
| 2025-06-30 | 2025-06-26 | 3.100 | 2,300,345 | -6,000 | 0.12% | 7,131,070 |
| 2025-06-27 | 2025-06-25 | 3.110 | 2,306,345 | +100,000 | 0.12% | 7,172,733 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,206,345 | +6,000 | 0.12% | 6,883,796 |
| 2025-06-25 | 2025-06-23 | 3.150 | 2,200,345 | -20,000 | 0.12% | 6,931,087 |
| 2025-06-24 | 2025-06-20 | 3.130 | 2,220,345 | -12,000 | 0.12% | 6,949,680 |
| 2025-06-23 | 2025-06-19 | 3.230 | 2,232,345 | +6,000 | 0.12% | 7,210,474 |
| 2025-06-20 | 2025-06-18 | 3.280 | 2,226,345 | +34,000 | 0.12% | 7,302,412 |
| 2025-06-19 | 2025-06-17 | 3.280 | 2,192,345 | +2,000 | 0.12% | 7,190,892 |
| 2025-06-17 | 2025-06-13 | 3.280 | 2,190,345 | -38,000 | 0.12% | 7,184,332 |
| 2025-06-16 | 2025-06-12 | 3.330 | 2,228,345 | +148,000 | 0.10% | 7,420,389 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,080,345 | -114,000 | 0.09% | 7,218,797 |
| 2025-06-12 | 2025-06-10 | 3.380 | 2,194,345 | -26,000 | 0.10% | 7,416,886 |
| 2025-06-11 | 2025-06-09 | 3.330 | 2,220,345 | +88,000 | 0.10% | 7,393,749 |
| 2025-06-10 | 2025-06-06 | 3.020 | 2,132,345 | +40,000 | 0.10% | 6,439,682 |
| 2025-06-04 | 2025-06-02 | 3.080 | 2,092,345 | -395,064 | 0.09% | 6,444,423 |
| 2025-06-02 | 2025-05-29 | 3.070 | 2,487,409 | -10,000 | 0.11% | 7,636,346 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,497,409 | -2,000 | 0.11% | 7,592,123 |
| 2025-05-29 | 2025-05-27 | 3.030 | 2,499,409 | -2,000 | 0.11% | 7,573,209 |
| 2025-05-28 | 2025-05-26 | 3.040 | 2,501,409 | -20,000 | 0.11% | 7,604,283 |
| 2025-05-27 | 2025-05-23 | 3.040 | 2,521,409 | +2,000 | 0.11% | 7,665,083 |
| 2025-05-22 | 2025-05-20 | 3.040 | 2,519,409 | -9,303 | 0.11% | 7,659,003 |
| 2025-05-21 | 2025-05-19 | 3.020 | 2,528,712 | -36,551 | 0.11% | 7,636,710 |
| 2025-05-19 | 2025-05-15 | 3.020 | 2,565,263 | -124,000 | 0.11% | 7,747,094 |
| 2025-05-16 | 2025-05-14 | 3.000 | 2,689,263 | +2,000 | 0.12% | 8,067,789 |
| 2025-05-15 | 2025-05-13 | 3.010 | 2,687,263 | -12,000 | 0.12% | 8,088,662 |
| 2025-05-14 | 2025-05-12 | 3.010 | 2,699,263 | +120,000 | 0.12% | 8,124,782 |
| 2025-05-13 | 2025-05-09 | 3.000 | 2,579,263 | -2,000 | 0.12% | 7,737,789 |
| 2025-05-12 | 2025-05-08 | 3.010 | 2,581,263 | +2,000 | 0.12% | 7,769,602 |
| 2025-05-08 | 2025-05-06 | 3.000 | 2,579,263 | +2,000 | 0.12% | 7,737,789 |
| 2025-05-07 | 2025-05-02 | 3.000 | 2,577,263 | -6,000 | 0.12% | 7,731,789 |
| 2025-05-02 | 2025-04-29 | 2.980 | 2,583,263 | -10,000 | 0.12% | 7,698,124 |
| 2025-04-30 | 2025-04-28 | 2.950 | 2,593,263 | -10,000 | 0.12% | 7,650,126 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,603,263 | -180,000 | 0.12% | 7,601,528 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,783,263 | +142,000 | 0.12% | 7,987,965 |
| 2025-04-22 | 2025-04-16 | 2.840 | 2,641,263 | -172,000 | 0.12% | 7,501,187 |
| 2025-04-17 | 2025-04-15 | 2.840 | 2,813,263 | -90,000 | 0.13% | 7,989,667 |
| 2025-04-14 | 2025-04-10 | 2.820 | 2,903,263 | +110,000 | 0.13% | 8,187,202 |
| 2025-04-11 | 2025-04-09 | 2.830 | 2,793,263 | -66,000 | 0.13% | 7,904,934 |
| 2025-04-10 | 2025-04-08 | 2.810 | 2,859,263 | -8,000 | 0.13% | 8,034,529 |
| 2025-04-09 | 2025-04-07 | 2.780 | 2,867,263 | -294,000 | 0.13% | 7,970,991 |
| 2025-04-07 | 2025-04-02 | 2.920 | 3,161,263 | -2,000 | 0.14% | 9,230,888 |
| 2025-04-03 | 2025-04-01 | 2.920 | 3,163,263 | -208,000 | 0.14% | 9,236,728 |
| 2025-04-02 | 2025-03-31 | 2.830 | 3,371,263 | -98,000 | 0.15% | 9,540,674 |
| 2025-04-01 | 2025-03-28 | 2.860 | 3,469,263 | -212,000 | 0.16% | 9,922,092 |
| 2025-03-31 | 2025-03-27 | 2.700 | 3,681,263 | +4,000 | 0.16% | 9,939,410 |
| 2025-03-26 | 2025-03-24 | 2.710 | 3,677,263 | -20,000 | 0.16% | 9,965,383 |
| 2025-03-25 | 2025-03-21 | 2.700 | 3,697,263 | -290,000 | 0.17% | 9,982,610 |
| 2025-03-24 | 2025-03-20 | 2.700 | 3,987,263 | -40,000 | 0.18% | 10,765,610 |
| 2025-03-21 | 2025-03-19 | 2.750 | 4,027,263 | -28,000 | 0.18% | 11,074,973 |
| 2025-03-20 | 2025-03-18 | 2.760 | 4,055,263 | +30,000 | 0.18% | 11,192,526 |
| 2025-03-19 | 2025-03-17 | 2.750 | 4,025,263 | -18,000 | 0.18% | 11,069,473 |
| 2025-03-18 | 2025-03-14 | 2.680 | 4,043,263 | -110,000 | 0.18% | 10,835,945 |
| 2025-03-17 | 2025-03-13 | 2.620 | 4,153,263 | +26,000 | 0.19% | 10,881,549 |
| 2025-03-14 | 2025-03-12 | 2.630 | 4,127,263 | -8,000 | 0.18% | 10,854,702 |
| 2025-03-13 | 2025-03-11 | 2.620 | 4,135,263 | +16,000 | 0.19% | 10,834,389 |
| 2025-03-12 | 2025-03-10 | 2.620 | 4,119,263 | -2,000 | 0.18% | 10,792,469 |
| 2025-03-11 | 2025-03-07 | 2.630 | 4,121,263 | +12,000 | 0.18% | 10,838,922 |
| 2025-03-10 | 2025-03-06 | 2.660 | 4,109,263 | -46,000 | 0.18% | 10,930,640 |
| 2025-03-07 | 2025-03-05 | 2.570 | 4,155,263 | -60,000 | 0.19% | 10,679,026 |
| 2025-03-06 | 2025-03-04 | 2.530 | 4,215,263 | +94,000 | 0.19% | 10,664,615 |
| 2025-03-05 | 2025-03-03 | 2.580 | 4,121,263 | -68,000 | 0.18% | 10,632,859 |
| 2025-03-04 | 2025-02-28 | 2.580 | 4,189,263 | +12,000 | 0.19% | 10,808,299 |
| 2025-03-03 | 2025-02-27 | 2.700 | 4,177,263 | +54,000 | 0.19% | 11,278,610 |
| 2025-02-28 | 2025-02-26 | 2.680 | 4,123,263 | -60,000 | 0.18% | 11,050,345 |
| 2025-02-27 | 2025-02-25 | 2.640 | 4,183,263 | +94,000 | 0.19% | 11,043,814 |
| 2025-02-26 | 2025-02-24 | 2.690 | 4,089,263 | +20,000 | 0.18% | 11,000,117 |
| 2025-02-25 | 2025-02-21 | 2.700 | 4,069,263 | -50,000 | 0.18% | 10,987,010 |
| 2025-02-24 | 2025-02-20 | 2.680 | 4,119,263 | +10,000 | 0.18% | 11,039,625 |
| 2025-02-21 | 2025-02-19 | 2.740 | 4,109,263 | +20,000 | 0.18% | 11,259,381 |
| 2025-02-20 | 2025-02-18 | 2.780 | 4,089,263 | +14,000 | 0.18% | 11,368,151 |
| 2025-02-19 | 2025-02-17 | 2.760 | 4,075,263 | +346,000 | 0.18% | 11,247,726 |
| 2025-02-18 | 2025-02-14 | 2.970 | 3,729,263 | -12,000 | 0.17% | 11,075,911 |
| 2025-02-17 | 2025-02-13 | 2.730 | 3,741,263 | +58,000 | 0.17% | 10,213,648 |
| 2025-02-14 | 2025-02-12 | 2.810 | 3,683,263 | +32,000 | 0.16% | 10,349,969 |
| 2025-02-13 | 2025-02-11 | 2.750 | 3,651,263 | -10,000 | 0.16% | 10,040,973 |
| 2025-02-12 | 2025-02-10 | 2.780 | 3,661,263 | -2,000 | 0.16% | 10,178,311 |
| 2025-02-11 | 2025-02-07 | 2.780 | 3,663,263 | -38,000 | 0.16% | 10,183,871 |
| 2025-02-10 | 2025-02-06 | 2.750 | 3,701,263 | -26,000 | 0.17% | 10,178,473 |
| 2025-02-07 | 2025-02-05 | 2.680 | 3,727,263 | -10,000 | 0.17% | 9,989,065 |
| 2025-02-06 | 2025-02-04 | 2.680 | 3,737,263 | +20,000 | 0.17% | 10,015,865 |
| 2025-02-05 | 2025-02-03 | 2.660 | 3,717,263 | +36,000 | 0.17% | 9,887,920 |
| 2025-02-04 | 2025-01-28 | 2.690 | 3,681,263 | -2,000 | 0.16% | 9,902,597 |
| 2025-02-03 | 2025-01-24 | 2.710 | 3,683,263 | +32,000 | 0.16% | 9,981,643 |
| 2025-01-27 | 2025-01-23 | 2.660 | 3,651,263 | +96,000 | 0.16% | 9,712,360 |
| 2025-01-24 | 2025-01-22 | 2.690 | 3,555,263 | +72,000 | 0.16% | 9,563,657 |
| 2025-01-23 | 2025-01-21 | 2.760 | 3,483,263 | -20,000 | 0.16% | 9,613,806 |
| 2025-01-22 | 2025-01-20 | 2.810 | 3,503,263 | +74,000 | 0.16% | 9,844,169 |
| 2025-01-21 | 2025-01-17 | 2.780 | 3,429,263 | -26,000 | 0.15% | 9,533,351 |
| 2025-01-20 | 2025-01-16 | 2.740 | 3,455,263 | +10,000 | 0.15% | 9,467,421 |
| 2025-01-17 | 2025-01-15 | 2.730 | 3,445,263 | +3,887 | 0.15% | 9,405,568 |
| 2025-01-16 | 2025-01-14 | 2.750 | 3,441,376 | +84,000 | 0.15% | 9,463,784 |
| 2025-01-15 | 2025-01-13 | 2.710 | 3,357,376 | +48,000 | 0.15% | 9,098,489 |
| 2025-01-14 | 2025-01-10 | 2.770 | 3,309,376 | +52,000 | 0.15% | 9,166,972 |
| 2025-01-13 | 2025-01-09 | 2.850 | 3,257,376 | +26,000 | 0.15% | 9,283,522 |
| 2025-01-10 | 2025-01-08 | 2.890 | 3,231,376 | -10,000 | 0.14% | 9,338,677 |
| 2025-01-09 | 2025-01-07 | 2.940 | 3,241,376 | +12,000 | 0.14% | 9,529,645 |
| 2025-01-08 | 2025-01-06 | 3.000 | 3,229,376 | +4,000 | 0.14% | 9,688,128 |
| 2025-01-07 | 2025-01-03 | 3.100 | 3,225,376 | +30,000 | 0.14% | 9,998,666 |
| 2025-01-03 | 2024-12-31 | 3.170 | 3,195,376 | -4,000 | 0.14% | 10,129,342 |
| 2025-01-02 | 2024-12-27 | 3.150 | 3,199,376 | -60,687 | 0.14% | 10,078,034 |
| 2024-12-30 | 2024-12-24 | 3.130 | 3,260,063 | +64,000 | 0.15% | 10,203,997 |
| 2024-12-27 | 2024-12-20 | 3.140 | 3,196,063 | -38,000 | 0.14% | 10,035,638 |
| 2024-12-23 | 2024-12-19 | 3.110 | 3,234,063 | +14,000 | 0.14% | 10,057,936 |
| 2024-12-20 | 2024-12-18 | 3.130 | 3,220,063 | +2,000 | 0.14% | 10,078,797 |
| 2024-12-19 | 2024-12-17 | 3.080 | 3,218,063 | +10,000 | 0.14% | 9,911,634 |
| 2024-12-17 | 2024-12-13 | 3.110 | 3,208,063 | -10,000 | 0.14% | 9,977,076 |
| 2024-12-10 | 2024-12-06 | 3.060 | 3,218,063 | -4,000 | 0.14% | 9,847,273 |
| 2024-12-09 | 2024-12-05 | 3.040 | 3,222,063 | -32,000 | 0.14% | 9,795,072 |
| 2024-12-06 | 2024-12-04 | 3.040 | 3,254,063 | -2,000 | 0.14% | 9,892,352 |
| 2024-12-04 | 2024-12-02 | 3.010 | 3,256,063 | -24,000 | 0.14% | 9,800,750 |
| 2024-12-02 | 2024-11-28 | 3.010 | 3,280,063 | -46,000 | 0.14% | 9,872,990 |
| 2024-11-29 | 2024-11-27 | 2.940 | 3,326,063 | -2,000 | 0.15% | 9,778,625 |
| 2024-11-27 | 2024-11-25 | 2.760 | 3,328,063 | +22,000 | 0.15% | 9,185,454 |
| 2024-11-26 | 2024-11-22 | 2.800 | 3,306,063 | +16,113 | 0.15% | 9,256,976 |
| 2024-11-25 | 2024-11-21 | 2.890 | 3,289,950 | +2,840 | 0.14% | 9,507,956 |
| 2024-11-22 | 2024-11-20 | 2.920 | 3,287,110 | +78,000 | 0.14% | 9,598,361 |
| 2024-11-21 | 2024-11-19 | 2.950 | 3,209,110 | +12,000 | 0.14% | 9,466,874 |
| 2024-11-20 | 2024-11-18 | 3.010 | 3,197,110 | +62,000 | 0.14% | 9,623,301 |
| 2024-11-19 | 2024-11-15 | 3.060 | 3,135,110 | +22,709 | 0.14% | 9,593,437 |
| 2024-11-18 | 2024-11-14 | 3.150 | 3,112,401 | -26,000 | 0.14% | 9,804,063 |
| 2024-11-14 | 2024-11-12 | 3.100 | 3,138,401 | -8,000 | 0.14% | 9,729,043 |
| 2024-11-11 | 2024-11-07 | 3.170 | 3,146,401 | +30,000 | 0.14% | 9,974,091 |
| 2024-11-08 | 2024-11-06 | 3.120 | 3,116,401 | +20,000 | 0.14% | 9,723,171 |
| 2024-11-05 | 2024-11-01 | 3.100 | 3,096,401 | -20,000 | 0.14% | 9,598,843 |
| 2024-11-04 | 2024-10-31 | 3.090 | 3,116,401 | -30,000 | 0.14% | 9,629,679 |
| 2024-11-01 | 2024-10-30 | 3.100 | 3,146,401 | +60,000 | 0.14% | 9,753,843 |
| 2024-10-30 | 2024-10-28 | 3.150 | 3,086,401 | -44,000 | 0.14% | 9,722,163 |
| 2024-10-29 | 2024-10-25 | 3.220 | 3,130,401 | +22,000 | 0.14% | 10,079,891 |
| 2024-10-28 | 2024-10-24 | 3.130 | 3,108,401 | +32,000 | 0.14% | 9,729,295 |
| 2024-10-25 | 2024-10-23 | 3.290 | 3,076,401 | -44,000 | 0.14% | 10,121,359 |
| 2024-10-24 | 2024-10-22 | 3.180 | 3,120,401 | -10,000 | 0.14% | 9,922,875 |
| 2024-10-22 | 2024-10-18 | 3.150 | 3,130,401 | +44,000 | 0.14% | 9,860,763 |
| 2024-10-18 | 2024-10-16 | 3.090 | 3,086,401 | +32,000 | 0.14% | 9,536,979 |
| 2024-10-17 | 2024-10-15 | 3.070 | 3,054,401 | +22,000 | 0.13% | 9,377,011 |
| 2024-10-16 | 2024-10-14 | 3.210 | 3,032,401 | +26,000 | 0.13% | 9,734,007 |
| 2024-10-15 | 2024-10-10 | 3.360 | 3,006,401 | +20,000 | 0.13% | 10,101,507 |
| 2024-10-14 | 2024-10-09 | 3.270 | 2,986,401 | +20,000 | 0.13% | 9,765,531 |
| 2024-10-10 | 2024-10-08 | 3.370 | 2,966,401 | +62,000 | 0.13% | 9,996,771 |
| 2024-10-09 | 2024-10-07 | 3.860 | 2,904,401 | -130,000 | 0.13% | 11,210,988 |
| 2024-10-08 | 2024-10-04 | 3.540 | 3,034,401 | -36,000 | 0.13% | 10,741,780 |
| 2024-10-07 | 2024-10-03 | 3.500 | 3,070,401 | -242,000 | 0.13% | 10,746,404 |
| 2024-10-04 | 2024-10-02 | 3.590 | 3,312,401 | +12,000 | 0.15% | 11,891,520 |
| 2024-10-03 | 2024-09-30 | 3.520 | 3,300,401 | -256,000 | 0.14% | 11,617,412 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,556,401 | +64,000 | 0.16% | 11,736,123 |
| 2024-09-30 | 2024-09-26 | 3.170 | 3,492,401 | -316,000 | 0.15% | 11,070,911 |
| 2024-09-27 | 2024-09-25 | 3.040 | 3,808,401 | -44,000 | 0.17% | 11,577,539 |
| 2024-09-26 | 2024-09-24 | 2.970 | 3,852,401 | -22,000 | 0.17% | 11,441,631 |
| 2024-09-25 | 2024-09-23 | 2.910 | 3,874,401 | -36,000 | 0.17% | 11,274,507 |
| 2024-09-24 | 2024-09-20 | 2.870 | 3,910,401 | +20,000 | 0.17% | 11,222,851 |
| 2024-09-23 | 2024-09-19 | 2.810 | 3,890,401 | +12,000 | 0.17% | 10,932,027 |
| 2024-09-20 | 2024-09-17 | 2.780 | 3,878,401 | -2,000 | 0.17% | 10,781,955 |
| 2024-09-19 | 2024-09-16 | 2.740 | 3,880,401 | +6,000 | 0.17% | 10,632,299 |
| 2024-09-17 | 2024-09-13 | 2.620 | 3,874,401 | +30,000 | 0.17% | 10,150,931 |
| 2024-09-16 | 2024-09-12 | 2.610 | 3,844,401 | +82,000 | 0.17% | 10,033,887 |
| 2024-09-13 | 2024-09-11 | 2.630 | 3,762,401 | +74,000 | 0.16% | 9,895,115 |
| 2024-09-12 | 2024-09-10 | 2.670 | 3,688,401 | -18,000 | 0.16% | 9,848,031 |
| 2024-09-11 | 2024-09-09 | 2.750 | 3,706,401 | +2,000 | 0.16% | 10,192,603 |
| 2024-09-10 | 2024-09-05 | 2.800 | 3,704,401 | +16,000 | 0.16% | 10,372,323 |
| 2024-09-05 | 2024-09-03 | 2.920 | 3,688,401 | -2,000 | 0.16% | 10,770,131 |
| 2024-09-04 | 2024-09-02 | 2.920 | 3,690,401 | -80,000 | 0.16% | 10,775,971 |
| 2024-09-03 | 2024-08-30 | 2.880 | 3,770,401 | -160,000 | 0.16% | 10,858,755 |
| 2024-09-02 | 2024-08-29 | 2.890 | 3,930,401 | +76,000 | 0.17% | 11,358,859 |
| 2024-08-30 | 2024-08-28 | 2.860 | 3,854,401 | -40,000 | 0.17% | 11,023,587 |
| 2024-08-28 | 2024-08-26 | 2.860 | 3,894,401 | -56,000 | 0.17% | 11,137,987 |
| 2024-08-27 | 2024-08-23 | 2.770 | 3,950,401 | -26,000 | 0.17% | 10,942,611 |
| 2024-08-26 | 2024-08-22 | 2.810 | 3,976,401 | -24,014 | 0.17% | 11,173,687 |
| 2024-08-23 | 2024-08-21 | 2.770 | 4,000,415 | -24,000 | 0.17% | 11,081,150 |
| 2024-08-21 | 2024-08-19 | 2.840 | 4,024,415 | -4,000 | 0.18% | 11,429,339 |
| 2024-08-20 | 2024-08-16 | 2.750 | 4,028,415 | -20,000 | 0.18% | 11,078,141 |
| 2024-08-15 | 2024-08-13 | 2.710 | 4,048,415 | +20,000 | 0.18% | 10,971,205 |
| 2024-08-14 | 2024-08-12 | 2.720 | 4,028,415 | -4,000 | 0.18% | 10,957,289 |
| 2024-08-13 | 2024-08-09 | 2.720 | 4,032,415 | +24,000 | 0.18% | 10,968,169 |
| 2024-08-12 | 2024-08-08 | 2.690 | 4,008,415 | +28,000 | 0.17% | 10,782,636 |
| 2024-08-07 | 2024-08-05 | 2.690 | 3,980,415 | +16,000 | 0.17% | 10,707,316 |
| 2024-08-05 | 2024-08-01 | 2.820 | 3,964,415 | +22,000 | 0.17% | 11,179,650 |
| 2024-08-02 | 2024-07-31 | 2.840 | 3,942,415 | +4,000 | 0.17% | 11,196,459 |
| 2024-08-01 | 2024-07-30 | 2.750 | 3,938,415 | +12,000 | 0.17% | 10,830,641 |
| 2024-07-31 | 2024-07-29 | 2.840 | 3,926,415 | +16,000 | 0.17% | 11,151,019 |
| 2024-07-30 | 2024-07-26 | 2.850 | 3,910,415 | +2,000 | 0.17% | 11,144,683 |
| 2024-07-29 | 2024-07-25 | 2.780 | 3,908,415 | +4,000 | 0.17% | 10,865,394 |
| 2024-07-24 | 2024-07-22 | 2.860 | 3,904,415 | +16,000 | 0.17% | 11,166,627 |
| 2024-07-23 | 2024-07-19 | 2.850 | 3,888,415 | +52,000 | 0.17% | 11,081,983 |
| 2024-07-22 | 2024-07-18 | 2.880 | 3,836,415 | -102,000 | 0.17% | 11,048,875 |
| 2024-07-19 | 2024-07-17 | 2.930 | 3,938,415 | -10,000 | 0.17% | 11,539,556 |
| 2024-07-18 | 2024-07-16 | 2.900 | 3,948,415 | +30,000 | 0.17% | 11,450,404 |
| 2024-07-17 | 2024-07-15 | 2.900 | 3,918,415 | +6,000 | 0.17% | 11,363,404 |
| 2024-07-16 | 2024-07-12 | 2.960 | 3,912,415 | +18,000 | 0.17% | 11,580,748 |
| 2024-07-15 | 2024-07-11 | 2.960 | 3,894,415 | -70,000 | 0.17% | 11,527,468 |
| 2024-07-12 | 2024-07-10 | 2.870 | 3,964,415 | +102,000 | 0.17% | 11,377,871 |
| 2024-07-11 | 2024-07-09 | 2.830 | 3,862,415 | +48,000 | 0.17% | 10,930,634 |
| 2024-07-10 | 2024-07-08 | 2.860 | 3,814,415 | +92,000 | 0.16% | 10,909,227 |
| 2024-07-09 | 2024-07-05 | 3.060 | 3,722,415 | -10,000 | 0.16% | 11,390,590 |
| 2024-07-08 | 2024-07-04 | 3.100 | 3,732,415 | -20,000 | 0.16% | 11,570,486 |
| 2024-07-05 | 2024-07-03 | 3.100 | 3,752,415 | -20,000 | 0.16% | 11,632,486 |
| 2024-07-04 | 2024-07-02 | 3.000 | 3,772,415 | +6,000 | 0.16% | 11,317,245 |
| 2024-07-03 | 2024-06-28 | 3.080 | 3,766,415 | -34,000 | 0.16% | 11,600,558 |
| 2024-07-02 | 2024-06-27 | 3.090 | 3,800,415 | +100,000 | 0.16% | 11,743,282 |
| 2024-06-28 | 2024-06-26 | 3.140 | 3,700,415 | -12,000 | 0.16% | 11,619,303 |
| 2024-06-27 | 2024-06-25 | 3.110 | 3,712,415 | -50,000 | 0.16% | 11,545,611 |
| 2024-06-26 | 2024-06-24 | 3.070 | 3,762,415 | +40,000 | 0.16% | 11,550,614 |
| 2024-06-25 | 2024-06-21 | 3.130 | 3,722,415 | -188,000 | 0.16% | 11,651,159 |
| 2024-06-24 | 2024-06-20 | 3.110 | 3,910,415 | -16,000 | 0.17% | 12,161,391 |
| 2024-06-21 | 2024-06-19 | 3.110 | 3,926,415 | +118,000 | 0.17% | 12,211,151 |
| 2024-06-20 | 2024-06-18 | 3.110 | 3,808,415 | -40,000 | 0.16% | 11,844,171 |
| 2024-06-19 | 2024-06-17 | 3.100 | 3,848,415 | -72,000 | 0.16% | 11,930,086 |
| 2024-06-18 | 2024-06-14 | 3.100 | 3,920,415 | -168,260 | 0.17% | 12,153,286 |
| 2024-06-17 | 2024-06-13 | 3.050 | 4,088,675 | +60,000 | 0.17% | 12,470,459 |
| 2024-06-14 | 2024-06-12 | 3.060 | 4,028,675 | -158,000 | 0.17% | 12,327,746 |
| 2024-06-13 | 2024-06-11 | 3.010 | 4,186,675 | -6,000 | 0.18% | 12,601,892 |
| 2024-06-12 | 2024-06-07 | 3.040 | 4,192,675 | -44,000 | 0.18% | 12,745,732 |
| 2024-06-11 | 2024-06-06 | 3.020 | 4,236,675 | -42,000 | 0.18% | 12,794,758 |
| 2024-06-07 | 2024-06-05 | 2.980 | 4,278,675 | -66,000 | 0.18% | 12,750,452 |
| 2024-06-06 | 2024-06-04 | 2.910 | 4,344,675 | -86,000 | 0.18% | 12,643,004 |
| 2024-06-05 | 2024-06-03 | 2.830 | 4,430,675 | -18,000 | 0.19% | 12,538,810 |
| 2024-06-04 | 2024-05-31 | 2.790 | 4,448,675 | +40,000 | 0.19% | 12,411,803 |
| 2024-06-03 | 2024-05-30 | 2.850 | 4,408,675 | +22,000 | 0.19% | 12,564,724 |
| 2024-05-31 | 2024-05-29 | 2.890 | 4,386,675 | -28,000 | 0.19% | 12,677,491 |
| 2024-05-30 | 2024-05-28 | 2.900 | 4,414,675 | +10,000 | 0.19% | 12,802,558 |
| 2024-05-28 | 2024-05-24 | 2.929 | 4,404,675 | +198,275 | 0.19% | 12,903,427 |
| 2024-05-27 | 2024-05-23 | 3.021 | 4,206,400 | +129,770 | 0.18% | 12,707,664 |
| 2024-05-24 | 2024-05-22 | 3.082 | 4,076,630 | -96,344 | 0.18% | 12,564,426 |
| 2024-05-23 | 2024-05-21 | 3.021 | 4,172,974 | +230,047 | 0.18% | 12,606,684 |
| 2024-05-22 | 2024-05-20 | 3.163 | 3,942,927 | +133,703 | 0.17% | 12,473,199 |
| 2024-05-21 | 2024-05-17 | 3.153 | 3,809,224 | +68,817 | 0.16% | 12,011,491 |
| 2024-05-20 | 2024-05-16 | 3.174 | 3,740,407 | +84,547 | 0.16% | 11,870,587 |
| 2024-05-17 | 2024-05-14 | 3.245 | 3,655,860 | +74,717 | 0.16% | 11,862,575 |
| 2024-05-16 | 2024-05-13 | 3.224 | 3,581,143 | -15,730 | 0.15% | 11,547,279 |
| 2024-05-13 | 2024-05-09 | 3.285 | 3,596,873 | +114,040 | 0.15% | 11,817,520 |
| 2024-05-10 | 2024-05-08 | 3.224 | 3,482,833 | +106,176 | 0.15% | 11,230,281 |
| 2024-05-09 | 2024-05-07 | 3.326 | 3,376,657 | -235,946 | 0.15% | 11,231,388 |
| 2024-05-08 | 2024-05-06 | 3.347 | 3,612,603 | +245,777 | 0.16% | 12,089,681 |
| 2024-05-07 | 2024-05-03 | 3.347 | 3,366,826 | -47,189 | 0.14% | 11,267,182 |
| 2024-05-06 | 2024-05-02 | 3.387 | 3,414,015 | -279,203 | 0.15% | 11,564,008 |
| 2024-05-03 | 2024-04-30 | 3.285 | 3,693,218 | +139,602 | 0.16% | 12,134,061 |
| 2024-05-02 | 2024-04-29 | 3.235 | 3,553,616 | -80,615 | 0.15% | 11,494,666 |
| 2024-04-30 | 2024-04-26 | 3.235 | 3,634,231 | -192,689 | 0.16% | 11,755,426 |
| 2024-04-29 | 2024-04-25 | 3.194 | 3,826,920 | -9,831 | 0.16% | 12,222,998 |
| 2024-04-26 | 2024-04-24 | 3.235 | 3,836,751 | -9,832 | 0.16% | 12,410,505 |
| 2024-04-25 | 2024-04-23 | 3.143 | 3,846,583 | -287,067 | 0.16% | 12,090,167 |
| 2024-04-24 | 2024-04-22 | 3.285 | 4,133,650 | +277,236 | 0.18% | 13,581,100 |
| 2024-04-23 | 2024-04-19 | 3.265 | 3,856,414 | -296,898 | 0.17% | 12,591,788 |
| 2024-04-22 | 2024-04-18 | 3.224 | 4,153,312 | +66,851 | 0.18% | 13,392,219 |
| 2024-04-19 | 2024-04-17 | 3.133 | 4,086,461 | -11,797 | 0.18% | 12,802,559 |
| 2024-04-18 | 2024-04-16 | 3.102 | 4,098,258 | -39,325 | 0.18% | 12,714,458 |
| 2024-04-17 | 2024-04-15 | 3.123 | 4,137,583 | +21,629 | 0.18% | 12,920,634 |
| 2024-04-16 | 2024-04-12 | 3.102 | 4,115,954 | +363,750 | 0.18% | 12,769,358 |
| 2024-04-15 | 2024-04-11 | 3.123 | 3,752,204 | +1,966 | 0.16% | 11,717,192 |
| 2024-04-12 | 2024-04-10 | 3.092 | 3,750,238 | +41,291 | 0.16% | 11,596,612 |
| 2024-04-11 | 2024-04-09 | 3.113 | 3,708,947 | +55,054 | 0.16% | 11,544,384 |
| 2024-04-10 | 2024-04-08 | 3.072 | 3,653,893 | +3,932 | 0.16% | 11,224,357 |
| 2024-04-09 | 2024-04-05 | 3.102 | 3,649,961 | -45,223 | 0.16% | 11,323,659 |
| 2024-04-08 | 2024-04-03 | 3.092 | 3,695,184 | +328,358 | 0.16% | 11,426,372 |
| 2024-04-05 | 2024-04-02 | 3.102 | 3,366,826 | -15,729 | 0.14% | 10,445,259 |
| 2024-04-03 | 2024-03-28 | 3.011 | 3,382,555 | -29,494 | 0.14% | 10,184,397 |
| 2024-04-02 | 2024-03-27 | 2.980 | 3,412,049 | -66,851 | 0.15% | 10,169,079 |
| 2024-03-28 | 2024-03-26 | 2.919 | 3,478,900 | +39,324 | 0.15% | 10,155,997 |
| 2024-03-27 | 2024-03-25 | 2.950 | 3,439,576 | +7,865 | 0.15% | 10,146,158 |
| 2024-03-26 | 2024-03-22 | 2.940 | 3,431,711 | +23,595 | 0.15% | 10,088,051 |
| 2024-03-25 | 2024-03-21 | 3.011 | 3,408,116 | +92,412 | 0.15% | 10,261,357 |
| 2024-03-22 | 2024-03-20 | 3.011 | 3,315,704 | -41,291 | 0.14% | 9,983,118 |
| 2024-03-21 | 2024-03-19 | 2.980 | 3,356,995 | +117,973 | 0.14% | 10,004,999 |
| 2024-03-20 | 2024-03-18 | 3.001 | 3,239,022 | -155,331 | 0.14% | 9,719,292 |
| 2024-03-19 | 2024-03-15 | 2.970 | 3,394,353 | +143,534 | 0.15% | 10,081,812 |
| 2024-03-18 | 2024-03-14 | 3.133 | 3,250,819 | +76,712 | 0.14% | 10,184,559 |
| 2024-03-15 | 2024-03-13 | 3.133 | 3,174,107 | -80,331 | 0.14% | 9,944,226 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,254,438 | -51,121 | 0.14% | 9,666,240 |
| 2024-03-13 | 2024-03-11 | 2.879 | 3,305,559 | -58,987 | 0.14% | 9,515,466 |
| 2024-03-12 | 2024-03-08 | 2.858 | 3,364,546 | -5,899 | 0.14% | 9,616,821 |
| 2024-03-11 | 2024-03-07 | 2.807 | 3,370,445 | -9,831 | 0.14% | 9,462,264 |
| 2024-03-08 | 2024-03-06 | 2.818 | 3,380,276 | +49,156 | 0.14% | 9,524,247 |
| 2024-03-07 | 2024-03-05 | 2.828 | 3,331,120 | -9,831 | 0.14% | 9,419,629 |
| 2024-03-06 | 2024-03-04 | 2.940 | 3,340,951 | -74,717 | 0.14% | 9,821,248 |
| 2024-03-05 | 2024-03-01 | 2.879 | 3,415,668 | -58,986 | 0.15% | 9,832,429 |
| 2024-03-04 | 2024-02-29 | 2.818 | 3,474,654 | -151,399 | 0.15% | 9,790,166 |
| 2024-03-01 | 2024-02-28 | 2.706 | 3,626,053 | +37,358 | 0.16% | 9,811,028 |
| 2024-02-29 | 2024-02-27 | 2.767 | 3,588,695 | -1,966 | 0.15% | 9,928,969 |
| 2024-02-28 | 2024-02-26 | 2.807 | 3,590,661 | -45,223 | 0.15% | 10,080,503 |
| 2024-02-27 | 2024-02-23 | 2.675 | 3,635,884 | +60,953 | 0.16% | 9,726,677 |
| 2024-02-26 | 2024-02-22 | 2.665 | 3,574,931 | +3,932 | 0.15% | 9,527,253 |
| 2024-02-23 | 2024-02-21 | 2.665 | 3,570,999 | +15,730 | 0.15% | 9,516,774 |
| 2024-02-20 | 2024-02-16 | 2.624 | 3,555,269 | -37,358 | 0.15% | 9,330,199 |
| 2024-02-19 | 2024-02-15 | 2.533 | 3,592,627 | -53,088 | 0.15% | 9,099,346 |
| 2024-02-16 | 2024-02-14 | 2.482 | 3,645,715 | +53,088 | 0.16% | 9,048,389 |
| 2024-02-15 | 2024-02-09 | 2.573 | 3,592,627 | -13,764 | 0.15% | 9,245,521 |
| 2024-02-14 | 2024-02-07 | 2.543 | 3,606,391 | -1,966 | 0.15% | 9,170,891 |
| 2024-02-08 | 2024-02-06 | 2.573 | 3,608,357 | -9,831 | 0.15% | 9,286,001 |
| 2024-02-07 | 2024-02-05 | 2.421 | 3,618,188 | +9,831 | 0.15% | 8,759,248 |
| 2024-02-06 | 2024-02-02 | 2.492 | 3,608,357 | +53,088 | 0.15% | 8,992,373 |
| 2024-02-05 | 2024-02-01 | 2.553 | 3,555,269 | +23,595 | 0.15% | 9,077,054 |
| 2024-02-02 | 2024-01-31 | 2.512 | 3,531,674 | +1,966 | 0.15% | 8,873,119 |
| 2024-02-01 | 2024-01-30 | 2.563 | 3,529,708 | +11,797 | 0.15% | 9,047,697 |
| 2024-01-31 | 2024-01-29 | 2.665 | 3,517,911 | +157,298 | 0.15% | 9,375,293 |
| 2024-01-30 | 2024-01-26 | 2.706 | 3,360,613 | +159,263 | 0.14% | 9,092,826 |
| 2024-01-29 | 2024-01-25 | 2.726 | 3,201,350 | +70,784 | 0.14% | 8,727,034 |
| 2024-01-26 | 2024-01-24 | 2.706 | 3,130,566 | +1,966 | 0.13% | 8,470,386 |
| 2024-01-25 | 2024-01-23 | 2.655 | 3,128,600 | -21,628 | 0.13% | 8,305,949 |
| 2024-01-24 | 2024-01-22 | 2.451 | 3,150,228 | +98,310 | 0.13% | 7,722,497 |
| 2024-01-23 | 2024-01-19 | 2.868 | 3,051,918 | +1,967 | 0.13% | 8,754,285 |
| 2024-01-22 | 2024-01-18 | 3.052 | 3,049,951 | -214,318 | 0.13% | 9,307,067 |
| 2024-01-16 | 2024-01-12 | 3.052 | 3,264,269 | -9,831 | 0.14% | 9,961,068 |
| 2024-01-15 | 2024-01-11 | 3.041 | 3,274,100 | +9,831 | 0.14% | 9,957,764 |
| 2024-01-12 | 2024-01-10 | 3.041 | 3,264,269 | +17,696 | 0.14% | 9,927,865 |
| 2024-01-11 | 2024-01-09 | 3.052 | 3,246,573 | -19,662 | 0.14% | 9,907,068 |
| 2024-01-10 | 2024-01-08 | 3.011 | 3,266,235 | -9,831 | 0.14% | 9,834,173 |
| 2024-01-09 | 2024-01-05 | 3.052 | 3,276,066 | -108,398 | 0.14% | 9,997,067 |
| 2024-01-08 | 2024-01-04 | 3.052 | 3,384,464 | -37,358 | 0.14% | 10,327,849 |
| 2024-01-05 | 2024-01-03 | 3.041 | 3,421,822 | -9,831 | 0.14% | 10,407,042 |
| 2024-01-04 | 2024-01-02 | 3.052 | 3,431,653 | -7,865 | 0.15% | 10,471,848 |
| 2024-01-02 | 2023-12-28 | 3.052 | 3,439,518 | +13,764 | 0.15% | 10,495,849 |
| 2023-12-28 | 2023-12-22 | 3.001 | 3,425,754 | -159,264 | 0.14% | 10,279,616 |
| 2023-12-27 | 2023-12-21 | 2.980 | 3,585,018 | -119,939 | 0.15% | 10,684,586 |
| 2023-12-22 | 2023-12-20 | 2.980 | 3,704,957 | -64,885 | 0.16% | 11,042,045 |
| 2023-12-21 | 2023-12-19 | 2.929 | 3,769,842 | -33,426 | 0.16% | 11,043,694 |
| 2023-12-19 | 2023-12-15 | 2.899 | 3,803,268 | +141,568 | 0.16% | 11,025,556 |
| 2023-12-18 | 2023-12-14 | 2.899 | 3,661,700 | +39,324 | 0.15% | 10,615,155 |
| 2023-12-15 | 2023-12-13 | 2.940 | 3,622,376 | +7,865 | 0.15% | 10,648,541 |
| 2023-12-14 | 2023-12-12 | 2.950 | 3,614,511 | +76,682 | 0.15% | 10,662,186 |
| 2023-12-13 | 2023-12-11 | 2.950 | 3,537,829 | -19,662 | 0.15% | 10,435,988 |
| 2023-12-12 | 2023-12-08 | 3.001 | 3,557,491 | -9,831 | 0.15% | 10,674,918 |
| 2023-12-11 | 2023-12-07 | 3.001 | 3,567,322 | +68,818 | 0.15% | 10,704,418 |
| 2023-12-08 | 2023-12-06 | 3.031 | 3,498,504 | +9,831 | 0.15% | 10,604,675 |
| 2023-12-07 | 2023-12-05 | 3.021 | 3,488,673 | +13,763 | 0.15% | 10,539,389 |
| 2023-12-06 | 2023-12-04 | 3.113 | 3,474,910 | -5,898 | 0.14% | 10,815,926 |
| 2023-12-05 | 2023-12-01 | 3.113 | 3,480,808 | +5,898 | 0.14% | 10,834,284 |
| 2023-12-04 | 2023-11-30 | 3.123 | 3,474,910 | -72,750 | 0.14% | 10,851,272 |
| 2023-12-01 | 2023-11-29 | 3.102 | 3,547,660 | -188,756 | 0.15% | 11,006,280 |
| 2023-11-30 | 2023-11-28 | 3.041 | 3,736,416 | -194,656 | 0.16% | 11,363,841 |
| 2023-11-29 | 2023-11-27 | 2.960 | 3,931,072 | -3,932 | 0.16% | 11,635,973 |
| 2023-11-28 | 2023-11-24 | 2.919 | 3,935,004 | +39,324 | 0.16% | 11,487,507 |
| 2023-11-27 | 2023-11-23 | 2.970 | 3,895,680 | +88,480 | 0.16% | 11,570,839 |
| 2023-11-24 | 2023-11-22 | 2.950 | 3,807,200 | +76,682 | 0.16% | 11,230,586 |
| 2023-11-23 | 2023-11-21 | 3.011 | 3,730,518 | -35,392 | 0.16% | 11,232,064 |
| 2023-11-22 | 2023-11-20 | 2.991 | 3,765,910 | +70,784 | 0.16% | 11,262,012 |
| 2023-11-20 | 2023-11-16 | 3.011 | 3,695,126 | +310,662 | 0.15% | 11,125,504 |
| 2023-11-17 | 2023-11-15 | 3.113 | 3,384,464 | +58,987 | 0.14% | 10,534,406 |
| 2023-11-16 | 2023-11-14 | 3.092 | 3,325,477 | +29,493 | 0.14% | 10,283,152 |
| 2023-11-15 | 2023-11-13 | 3.123 | 3,295,984 | -29,493 | 0.14% | 10,292,531 |
| 2023-11-14 | 2023-11-10 | 3.082 | 3,325,477 | -80,615 | 0.14% | 10,249,326 |
| 2023-11-13 | 2023-11-09 | 3.082 | 3,406,092 | -31,460 | 0.14% | 10,497,786 |
| 2023-11-10 | 2023-11-08 | 3.143 | 3,437,552 | -3,932 | 0.14% | 10,804,545 |
| 2023-11-09 | 2023-11-07 | 3.143 | 3,441,484 | -78,649 | 0.14% | 10,816,904 |
| 2023-11-08 | 2023-11-06 | 3.123 | 3,520,133 | -169,065 | 0.15% | 10,992,492 |
| 2023-11-06 | 2023-11-02 | 2.960 | 3,689,198 | -23,594 | 0.15% | 10,920,026 |
| 2023-11-03 | 2023-11-01 | 2.848 | 3,712,792 | +127,804 | 0.15% | 10,574,440 |
| 2023-11-02 | 2023-10-31 | 2.879 | 3,584,988 | +96,344 | 0.15% | 10,319,838 |
| 2023-11-01 | 2023-10-30 | 3.021 | 3,488,644 | +15,730 | 0.15% | 10,539,301 |
| 2023-10-30 | 2023-10-26 | 3.011 | 3,472,914 | -15,730 | 0.14% | 10,456,455 |
| 2023-10-27 | 2023-10-25 | 2.980 | 3,488,644 | +31,460 | 0.15% | 10,397,358 |
| 2023-10-26 | 2023-10-24 | 3.041 | 3,457,184 | +33,425 | 0.14% | 10,514,592 |
| 2023-10-25 | 2023-10-20 | 2.950 | 3,423,759 | -13,763 | 0.14% | 10,099,501 |
| 2023-10-20 | 2023-10-18 | 3.072 | 3,437,522 | +53,088 | 0.14% | 10,559,690 |
| 2023-10-19 | 2023-10-17 | 3.133 | 3,384,434 | +5,898 | 0.14% | 10,603,164 |
| 2023-10-18 | 2023-10-16 | 3.092 | 3,378,536 | -176,959 | 0.14% | 10,447,223 |
| 2023-10-17 | 2023-10-13 | 3.113 | 3,555,495 | +9,831 | 0.15% | 11,066,753 |
| 2023-10-16 | 2023-10-12 | 3.224 | 3,545,664 | +147,466 | 0.15% | 11,432,878 |
| 2023-10-13 | 2023-10-11 | 3.163 | 3,398,198 | -147,466 | 0.14% | 10,749,983 |
| 2023-10-12 | 2023-10-10 | 3.153 | 3,545,664 | +114,041 | 0.15% | 11,180,417 |
| 2023-10-11 | 2023-10-09 | 3.092 | 3,431,623 | -230,048 | 0.14% | 10,611,380 |
| 2023-10-10 | 2023-10-06 | 2.940 | 3,661,671 | -33,425 | 0.15% | 10,764,054 |
| 2023-10-09 | 2023-10-05 | 2.807 | 3,695,096 | +60,952 | 0.15% | 10,373,696 |
| 2023-10-06 | 2023-10-04 | 2.899 | 3,634,144 | -66,851 | 0.15% | 10,535,271 |
| 2023-10-05 | 2023-10-03 | 2.828 | 3,700,995 | +149,432 | 0.15% | 10,465,549 |
| 2023-10-04 | 2023-09-29 | 2.991 | 3,551,563 | -9,831 | 0.15% | 10,621,004 |
| 2023-10-03 | 2023-09-28 | 2.940 | 3,561,394 | +74,717 | 0.15% | 10,469,275 |
| 2023-09-29 | 2023-09-27 | 2.970 | 3,486,677 | +147,466 | 0.15% | 10,356,030 |
| 2023-09-28 | 2023-09-26 | 2.980 | 3,339,211 | -251,676 | 0.14% | 9,951,996 |
| 2023-09-27 | 2023-09-25 | 2.980 | 3,590,887 | +306,730 | 0.15% | 10,702,077 |
| 2023-09-26 | 2023-09-22 | 3.052 | 3,284,157 | +27,527 | 0.14% | 10,021,757 |
| 2023-09-25 | 2023-09-21 | 2.980 | 3,256,630 | +13,763 | 0.14% | 9,705,877 |
| 2023-09-22 | 2023-09-20 | 3.123 | 3,242,867 | +7,865 | 0.13% | 10,126,660 |
| 2023-09-21 | 2023-09-19 | 3.163 | 3,235,002 | +37,358 | 0.13% | 10,233,723 |
| 2023-09-20 | 2023-09-18 | 3.469 | 3,197,644 | -27,527 | 0.13% | 11,091,319 |
| 2023-09-19 | 2023-09-15 | 3.418 | 3,225,171 | -15,729 | 0.13% | 11,022,770 |
| 2023-09-18 | 2023-09-14 | 3.367 | 3,240,900 | -133,703 | 0.13% | 10,911,698 |
| 2023-09-15 | 2023-09-13 | 3.336 | 3,374,603 | -27,527 | 0.14% | 11,258,882 |
| 2023-09-14 | 2023-09-12 | 3.296 | 3,402,130 | -7,865 | 0.14% | 11,212,298 |
| 2023-09-13 | 2023-09-11 | 3.214 | 3,409,995 | -51,122 | 0.14% | 10,960,732 |
| 2023-09-12 | 2023-09-07 | 3.143 | 3,461,117 | -1,966 | 0.14% | 10,878,612 |
| 2023-09-11 | 2023-09-06 | 3.164 | 3,463,083 | -7,865 | 0.14% | 10,956,282 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,470,948 | +24,073 | 0.14% | 10,874,206 |
| 2023-09-06 | 2023-09-04 | 3.174 | 3,446,875 | -120,718 | 0.14% | 10,940,410 |
| 2023-09-05 | 2023-08-31 | 2.948 | 3,567,593 | -109,036 | 0.15% | 10,517,361 |
| 2023-09-04 | 2023-08-30 | 2.835 | 3,676,629 | +171,342 | 0.15% | 10,423,378 |
| 2023-08-31 | 2023-08-29 | 2.958 | 3,505,287 | +102,658 | 0.14% | 10,369,688 |
| 2023-08-30 | 2023-08-28 | 2.989 | 3,402,629 | +124,612 | 0.14% | 10,170,849 |
| 2023-08-28 | 2023-08-24 | 3.369 | 3,278,017 | -33,100 | 0.14% | 11,044,210 |
| 2023-08-24 | 2023-08-22 | 3.328 | 3,311,117 | -1,947 | 0.14% | 11,019,684 |
| 2023-08-23 | 2023-08-21 | 3.287 | 3,313,064 | +27,259 | 0.14% | 10,890,038 |
| 2023-08-22 | 2023-08-18 | 3.390 | 3,285,805 | -136,295 | 0.14% | 11,137,952 |
| 2023-08-21 | 2023-08-17 | 3.215 | 3,422,100 | -72,041 | 0.14% | 11,002,380 |
| 2023-08-18 | 2023-08-16 | 3.112 | 3,494,141 | +40,888 | 0.14% | 10,875,085 |
| 2023-08-17 | 2023-08-15 | 3.112 | 3,453,253 | +116,824 | 0.14% | 10,747,826 |
| 2023-08-16 | 2023-08-14 | 3.184 | 3,336,429 | -36,994 | 0.14% | 10,624,125 |
| 2023-08-15 | 2023-08-11 | 3.195 | 3,373,423 | +15,576 | 0.14% | 10,776,576 |
| 2023-08-14 | 2023-08-10 | 3.308 | 3,357,847 | +7,789 | 0.14% | 11,106,223 |
| 2023-08-11 | 2023-08-09 | 3.379 | 3,350,058 | -9,736 | 0.14% | 11,321,340 |
| 2023-08-10 | 2023-08-08 | 3.369 | 3,359,794 | +27,259 | 0.14% | 11,319,731 |
| 2023-08-09 | 2023-08-07 | 3.472 | 3,332,535 | +89,565 | 0.14% | 11,570,204 |
| 2023-08-08 | 2023-08-04 | 3.544 | 3,242,970 | +11,683 | 0.13% | 11,492,424 |
| 2023-08-07 | 2023-08-03 | 3.544 | 3,231,287 | -31,153 | 0.13% | 11,451,021 |
| 2023-08-02 | 2023-07-31 | 3.636 | 3,262,440 | -93,459 | 0.13% | 11,863,024 |
| 2023-07-31 | 2023-07-27 | 3.534 | 3,355,899 | +19,470 | 0.14% | 11,858,150 |
| 2023-07-28 | 2023-07-26 | 3.503 | 3,336,429 | +46,730 | 0.14% | 11,686,538 |
| 2023-07-27 | 2023-07-25 | 3.554 | 3,289,699 | -31,153 | 0.14% | 11,691,813 |
| 2023-07-26 | 2023-07-24 | 3.410 | 3,320,852 | +29,206 | 0.14% | 11,324,974 |
| 2023-07-25 | 2023-07-21 | 3.492 | 3,291,646 | +1,947 | 0.14% | 11,495,865 |
| 2023-07-24 | 2023-07-20 | 3.492 | 3,289,699 | +42,835 | 0.14% | 11,489,065 |
| 2023-07-21 | 2023-07-19 | 3.564 | 3,246,864 | +9,735 | 0.13% | 11,572,926 |
| 2023-07-20 | 2023-07-18 | 3.544 | 3,237,129 | +54,518 | 0.13% | 11,471,724 |
| 2023-07-19 | 2023-07-14 | 3.667 | 3,182,611 | +1,947 | 0.13% | 11,670,820 |
| 2023-07-18 | 2023-07-13 | 3.667 | 3,180,664 | +68,148 | 0.13% | 11,663,680 |
| 2023-07-14 | 2023-07-12 | 3.667 | 3,112,516 | -13,630 | 0.13% | 11,413,778 |
| 2023-07-13 | 2023-07-11 | 3.616 | 3,126,146 | +29,206 | 0.13% | 11,303,203 |
| 2023-07-12 | 2023-07-10 | 3.616 | 3,096,940 | +54,518 | 0.13% | 11,197,603 |
| 2023-07-11 | 2023-07-07 | 3.688 | 3,042,422 | +31,153 | 0.13% | 11,219,242 |
| 2023-07-10 | 2023-07-06 | 3.914 | 3,011,269 | -54,518 | 0.12% | 11,784,852 |
| 2023-07-07 | 2023-07-05 | 3.924 | 3,065,787 | -15,576 | 0.13% | 12,029,704 |
| 2023-07-06 | 2023-07-04 | 3.985 | 3,081,363 | -87,279 | 0.13% | 12,280,730 |
| 2023-07-05 | 2023-07-03 | 3.985 | 3,168,642 | -459,507 | 0.13% | 12,628,579 |
| 2023-07-04 | 2023-06-30 | 3.554 | 3,628,149 | +40,889 | 0.15% | 12,894,687 |
| 2023-07-03 | 2023-06-29 | 3.647 | 3,587,260 | -109,036 | 0.15% | 13,080,996 |
| 2023-06-30 | 2023-06-28 | 3.595 | 3,696,296 | -58,412 | 0.15% | 13,288,758 |
| 2023-06-29 | 2023-06-27 | 3.616 | 3,754,708 | -7,788 | 0.16% | 13,575,894 |
| 2023-06-28 | 2023-06-26 | 3.544 | 3,762,496 | +38,941 | 0.16% | 13,333,518 |
| 2023-06-26 | 2023-06-21 | 3.575 | 3,723,555 | +103,194 | 0.15% | 13,310,262 |
| 2023-06-23 | 2023-06-20 | 3.729 | 3,620,361 | +317,372 | 0.15% | 13,499,202 |
| 2023-06-21 | 2023-06-19 | 3.862 | 3,302,989 | +58,412 | 0.14% | 12,756,883 |
| 2023-06-20 | 2023-06-16 | 3.955 | 3,244,577 | -151,590 | 0.13% | 12,831,234 |
| 2023-06-19 | 2023-06-15 | 3.862 | 3,396,167 | -56,465 | 0.14% | 13,116,757 |
| 2023-06-16 | 2023-06-14 | 3.770 | 3,452,632 | -21,417 | 0.14% | 13,015,653 |
| 2023-06-15 | 2023-06-13 | 3.749 | 3,474,049 | -19,471 | 0.14% | 13,025,020 |
| 2023-06-14 | 2023-06-12 | 3.760 | 3,493,520 | -214,177 | 0.14% | 13,133,906 |
| 2023-06-13 | 2023-06-09 | 3.718 | 3,707,697 | -327,107 | 0.15% | 13,786,766 |
| 2023-06-12 | 2023-06-08 | 3.647 | 4,034,804 | -136,295 | 0.17% | 14,712,972 |
| 2023-06-09 | 2023-06-07 | 3.667 | 4,171,099 | -138,241 | 0.17% | 15,295,663 |
| 2023-06-08 | 2023-06-06 | 3.739 | 4,309,340 | +138,241 | 0.18% | 16,112,456 |
| 2023-06-07 | 2023-06-05 | 3.780 | 4,171,099 | +136,295 | 0.17% | 15,766,958 |
| 2023-06-06 | 2023-06-02 | 3.831 | 4,034,804 | -214,177 | 0.17% | 15,458,981 |
| 2023-06-05 | 2023-06-01 | 3.903 | 4,248,981 | -113,749 | 0.18% | 16,585,096 |
| 2023-06-01 | 2023-05-30 | 4.037 | 4,362,730 | -68,147 | 0.18% | 17,611,668 |
| 2023-05-31 | 2023-05-29 | 3.780 | 4,430,877 | +2,403,645 | 0.18% | 16,748,932 |
| 2023-05-30 | 2023-05-25 | 3.852 | 2,027,232 | -7,788 | 0.08% | 7,808,800 |
| 2023-05-29 | 2023-05-24 | 4.027 | 2,035,020 | -11,683 | 0.08% | 8,194,158 |
| 2023-05-25 | 2023-05-23 | 4.068 | 2,046,703 | +17,524 | 0.08% | 8,325,295 |
| 2023-05-24 | 2023-05-22 | 4.057 | 2,029,179 | -112,930 | 0.08% | 8,233,169 |
| 2023-05-23 | 2023-05-19 | 4.222 | 2,142,109 | +50,624 | 0.09% | 9,043,426 |
| 2023-05-22 | 2023-05-18 | 4.314 | 2,091,485 | -25,312 | 0.08% | 9,023,056 |
| 2023-05-19 | 2023-05-17 | 4.242 | 2,116,797 | -1,947 | 0.08% | 8,980,052 |
| 2023-05-18 | 2023-05-16 | 4.273 | 2,118,744 | -486,766 | 0.08% | 9,053,602 |
| 2023-05-17 | 2023-05-15 | 4.458 | 2,605,510 | -2,801,068 | 0.10% | 11,615,344 |
| 2023-05-16 | 2023-05-12 | 4.366 | 5,406,578 | -223,913 | 0.21% | 23,602,663 |
| 2023-05-15 | 2023-05-11 | 4.222 | 5,630,491 | +512,078 | 0.22% | 23,770,466 |
| 2023-05-12 | 2023-05-10 | 4.160 | 5,118,413 | +453,666 | 0.20% | 21,293,152 |
| 2023-05-11 | 2023-05-09 | 3.996 | 4,664,747 | +465,349 | 0.19% | 18,639,201 |
| 2023-05-10 | 2023-05-08 | 4.078 | 4,199,398 | +163,553 | 0.17% | 17,124,864 |
| 2023-05-09 | 2023-05-05 | 4.027 | 4,035,845 | +25,312 | 0.16% | 16,250,628 |
| 2023-05-05 | 2023-05-03 | 3.975 | 4,010,533 | -7,788 | 0.16% | 15,942,729 |
| 2023-05-04 | 2023-05-02 | 4.047 | 4,018,321 | -79,830 | 0.16% | 16,262,618 |
| 2023-05-03 | 2023-04-28 | 4.006 | 4,098,151 | +3,894 | 0.16% | 16,417,316 |
| 2023-04-28 | 2023-04-26 | 3.944 | 4,094,257 | +33,100 | 0.16% | 16,149,383 |
| 2023-04-27 | 2023-04-25 | 3.924 | 4,061,157 | +11,683 | 0.16% | 15,935,392 |
| 2023-04-26 | 2023-04-24 | 4.027 | 4,049,474 | +3,894 | 0.16% | 16,305,506 |
| 2023-04-25 | 2023-04-21 | 4.068 | 4,045,580 | -27,259 | 0.16% | 16,456,049 |
| 2023-04-24 | 2023-04-20 | 4.119 | 4,072,839 | +38,941 | 0.16% | 16,776,108 |
| 2023-04-21 | 2023-04-19 | 4.119 | 4,033,898 | +21,418 | 0.16% | 16,615,709 |
| 2023-04-20 | 2023-04-18 | 4.211 | 4,012,480 | -73,988 | 0.16% | 16,898,429 |
| 2023-04-19 | 2023-04-17 | 4.181 | 4,086,468 | +33,100 | 0.16% | 17,084,100 |
| 2023-04-18 | 2023-04-14 | 4.119 | 4,053,368 | -23,365 | 0.16% | 16,695,907 |
| 2023-04-17 | 2023-04-13 | 4.088 | 4,076,733 | +7,788 | 0.16% | 16,666,520 |
| 2023-04-14 | 2023-04-12 | 4.098 | 4,068,945 | +31,153 | 0.16% | 16,676,477 |
| 2023-04-13 | 2023-04-11 | 4.140 | 4,037,792 | -62,306 | 0.16% | 16,714,700 |
| 2023-04-12 | 2023-04-06 | 4.047 | 4,100,098 | +5,841 | 0.16% | 16,593,579 |
| 2023-04-11 | 2023-04-04 | 4.016 | 4,094,257 | +109,036 | 0.16% | 16,443,772 |
| 2023-04-06 | 2023-04-03 | 4.150 | 3,985,221 | -72,041 | 0.16% | 16,538,015 |
| 2023-04-04 | 2023-03-31 | 4.160 | 4,057,262 | -147,977 | 0.16% | 16,878,649 |
| 2023-04-03 | 2023-03-30 | 3.985 | 4,205,239 | -128,507 | 0.17% | 16,759,923 |
| 2023-03-31 | 2023-03-29 | 3.944 | 4,333,746 | -541,284 | 0.17% | 17,094,023 |
| 2023-03-30 | 2023-03-28 | 3.688 | 4,875,030 | +192,760 | 0.19% | 17,977,171 |
| 2023-03-29 | 2023-03-27 | 3.677 | 4,682,270 | +216,124 | 0.19% | 17,218,253 |
| 2023-03-28 | 2023-03-24 | 3.605 | 4,466,146 | +644,478 | 0.18% | 16,102,364 |
| 2023-03-27 | 2023-03-23 | 4.170 | 3,821,668 | -40,888 | 0.15% | 15,937,808 |
| 2023-03-24 | 2023-03-22 | 4.109 | 3,862,556 | -9,735 | 0.15% | 15,870,272 |
| 2023-03-23 | 2023-03-21 | 4.140 | 3,872,291 | -54,518 | 0.15% | 16,029,598 |
| 2023-03-22 | 2023-03-20 | 4.027 | 3,926,809 | +552,966 | 0.16% | 15,811,586 |
| 2023-03-21 | 2023-03-17 | 4.129 | 3,373,843 | -87,618 | 0.13% | 13,931,585 |
| 2023-03-20 | 2023-03-16 | 4.119 | 3,461,461 | +389,413 | 0.14% | 14,257,829 |
| 2023-03-16 | 2023-03-14 | 4.057 | 3,072,048 | -3,894 | 0.12% | 12,464,495 |
| 2023-03-15 | 2023-03-13 | 4.150 | 3,075,942 | +35,047 | 0.12% | 12,764,656 |
| 2023-03-14 | 2023-03-10 | 4.068 | 3,040,895 | -560,754 | 0.12% | 12,369,331 |
| 2023-03-13 | 2023-03-09 | 4.211 | 3,601,649 | +25,312 | 0.14% | 15,168,228 |
| 2023-03-10 | 2023-03-08 | 4.263 | 3,576,337 | -40,889 | 0.14% | 15,245,306 |
| 2023-03-09 | 2023-03-07 | 4.314 | 3,617,226 | +50,624 | 0.14% | 15,605,387 |
| 2023-03-08 | 2023-03-06 | 4.427 | 3,566,602 | -44,783 | 0.14% | 15,789,978 |
| 2023-03-07 | 2023-03-03 | 4.663 | 3,611,385 | +19,471 | 0.14% | 16,841,441 |
| 2023-03-06 | 2023-03-02 | 4.581 | 3,591,914 | +36,994 | 0.14% | 16,455,474 |
| 2023-03-03 | 2023-03-01 | 4.561 | 3,554,920 | +35,047 | 0.14% | 16,212,963 |
| 2023-03-02 | 2023-02-28 | 4.417 | 3,519,873 | +9,736 | 0.14% | 15,546,945 |
| 2023-03-01 | 2023-02-27 | 4.366 | 3,510,137 | +13,629 | 0.14% | 15,323,663 |
| 2023-02-28 | 2023-02-24 | 4.479 | 3,496,508 | -331,001 | 0.14% | 15,659,238 |
| 2023-02-27 | 2023-02-23 | 4.592 | 3,827,509 | -5,841 | 0.15% | 17,574,110 |
| 2023-02-24 | 2023-02-22 | 4.612 | 3,833,350 | -5,841 | 0.15% | 17,679,681 |
| 2023-02-23 | 2023-02-21 | 4.592 | 3,839,191 | +33,100 | 0.15% | 17,627,748 |
| 2023-02-22 | 2023-02-20 | 4.705 | 3,806,091 | +1,070,886 | 0.15% | 17,905,821 |
| 2023-02-21 | 2023-02-17 | 4.684 | 2,735,205 | -101,248 | 0.11% | 12,811,628 |
| 2023-02-20 | 2023-02-16 | 4.561 | 2,836,453 | +9,736 | 0.11% | 12,936,243 |
| 2023-02-17 | 2023-02-15 | 4.612 | 2,826,717 | +3,894 | 0.11% | 13,037,018 |
| 2023-02-16 | 2023-02-14 | 4.694 | 2,822,823 | +77,882 | 0.11% | 13,251,024 |
| 2023-02-15 | 2023-02-13 | 4.838 | 2,744,941 | +5,841 | 0.11% | 13,280,167 |
| 2023-02-14 | 2023-02-10 | 4.746 | 2,739,100 | +62,307 | 0.11% | 12,998,686 |
| 2023-02-13 | 2023-02-09 | 4.982 | 2,676,793 | -19,471 | 0.11% | 13,335,402 |
| 2023-02-10 | 2023-02-08 | 4.787 | 2,696,264 | +15,576 | 0.11% | 12,906,186 |
| 2023-02-09 | 2023-02-07 | 4.869 | 2,680,688 | -36,994 | 0.11% | 13,051,914 |
| 2023-02-08 | 2023-02-06 | 5.013 | 2,717,682 | +81,777 | 0.11% | 13,622,853 |
| 2023-02-07 | 2023-02-03 | 5.146 | 2,635,905 | +23,365 | 0.10% | 13,564,915 |
| 2023-02-06 | 2023-02-02 | 5.382 | 2,612,540 | -35,048 | 0.10% | 14,061,894 |
| 2023-02-03 | 2023-02-01 | 5.167 | 2,647,588 | +11,683 | 0.11% | 13,679,430 |
| 2023-02-02 | 2023-01-31 | 5.146 | 2,635,905 | -11,683 | 0.10% | 13,564,915 |
| 2023-02-01 | 2023-01-30 | 5.280 | 2,647,588 | +31,154 | 0.11% | 13,978,582 |
| 2023-01-31 | 2023-01-27 | 5.619 | 2,616,434 | +93,459 | 0.10% | 14,700,994 |
| 2023-01-30 | 2023-01-26 | 5.701 | 2,522,975 | -317,372 | 0.10% | 14,383,200 |
| 2023-01-27 | 2023-01-20 | 5.424 | 2,840,347 | -50,352 | 0.11% | 15,404,759 |
| 2023-01-26 | 2023-01-19 | 5.362 | 2,890,699 | +44,783 | 0.11% | 15,499,689 |
| 2023-01-20 | 2023-01-18 | 5.608 | 2,845,916 | -227,807 | 0.11% | 15,961,155 |
| 2023-01-19 | 2023-01-17 | 5.300 | 3,073,723 | +13,629 | 0.12% | 16,291,611 |
| 2023-01-18 | 2023-01-16 | 5.341 | 3,060,094 | +23,365 | 0.12% | 16,345,105 |
| 2023-01-17 | 2023-01-13 | 4.972 | 3,036,729 | -214,177 | 0.12% | 15,097,360 |
| 2023-01-16 | 2023-01-12 | 5.269 | 3,250,906 | +188,865 | 0.13% | 17,130,553 |
| 2023-01-13 | 2023-01-11 | 5.136 | 3,062,041 | -257,012 | 0.12% | 15,726,447 |
| 2023-01-12 | 2023-01-10 | 5.239 | 3,319,053 | +46,729 | 0.13% | 17,387,373 |
| 2023-01-11 | 2023-01-09 | 5.269 | 3,272,324 | -307,252 | 0.13% | 17,243,414 |
| 2023-01-10 | 2023-01-06 | 4.211 | 3,579,576 | -54,518 | 0.14% | 15,075,268 |
| 2023-01-09 | 2023-01-05 | 3.944 | 3,634,094 | -445,878 | 0.14% | 14,334,316 |
| 2023-01-06 | 2023-01-04 | 3.462 | 4,079,972 | +54,518 | 0.16% | 14,123,316 |
| 2023-01-05 | 2023-01-03 | 3.482 | 4,025,454 | -29,206 | 0.16% | 14,017,293 |
| 2023-01-04 | 2022-12-30 | 3.441 | 4,054,660 | -19,471 | 0.16% | 13,952,398 |
| 2023-01-03 | 2022-12-29 | 3.349 | 4,074,131 | -48,676 | 0.16% | 13,642,758 |
| 2022-12-30 | 2022-12-28 | 3.472 | 4,122,807 | -190,813 | 0.16% | 14,313,944 |
| 2022-12-29 | 2022-12-23 | 3.246 | 4,313,620 | +40,889 | 0.17% | 14,001,629 |
| 2022-12-28 | 2022-12-22 | 3.287 | 4,272,731 | -249,225 | 0.17% | 14,044,463 |
| 2022-12-22 | 2022-12-20 | 2.958 | 4,521,956 | -7,788 | 0.18% | 13,377,299 |
| 2022-12-21 | 2022-12-19 | 3.092 | 4,529,744 | +46,730 | 0.18% | 14,005,214 |
| 2022-12-20 | 2022-12-16 | 3.205 | 4,483,014 | -91,512 | 0.18% | 14,367,271 |
| 2022-12-16 | 2022-12-14 | 3.174 | 4,574,526 | +54,517 | 0.18% | 14,519,584 |
| 2022-12-15 | 2022-12-13 | 3.174 | 4,520,009 | +40,889 | 0.18% | 14,346,547 |
| 2022-12-14 | 2022-12-12 | 3.174 | 4,479,120 | +281,782 | 0.18% | 14,216,765 |
| 2022-12-13 | 2022-12-09 | 3.256 | 4,197,338 | -36,994 | 0.17% | 13,667,302 |
| 2022-12-12 | 2022-12-08 | 3.236 | 4,234,332 | +120,718 | 0.17% | 13,700,773 |
| 2022-12-09 | 2022-12-07 | 3.153 | 4,113,614 | +29,206 | 0.16% | 12,972,137 |
| 2022-12-08 | 2022-12-06 | 3.225 | 4,084,408 | +159,659 | 0.16% | 13,173,718 |
| 2022-12-07 | 2022-12-05 | 3.328 | 3,924,749 | -459,507 | 0.16% | 13,061,904 |
| 2022-12-06 | 2022-12-02 | 3.030 | 4,384,256 | -13,630 | 0.17% | 13,285,182 |
| 2022-12-05 | 2022-12-01 | 3.071 | 4,397,886 | -101,247 | 0.17% | 13,507,182 |
| 2022-12-02 | 2022-11-30 | 3.030 | 4,499,133 | -11,683 | 0.18% | 13,633,283 |
| 2022-12-01 | 2022-11-29 | 2.927 | 4,510,816 | -54,517 | 0.18% | 13,205,340 |
| 2022-11-30 | 2022-11-28 | 2.794 | 4,565,333 | +17,523 | 0.18% | 12,755,308 |
| 2022-11-29 | 2022-11-25 | 2.784 | 4,547,810 | +21,418 | 0.18% | 12,659,636 |
| 2022-11-28 | 2022-11-24 | 2.835 | 4,526,392 | +72,041 | 0.18% | 12,832,487 |
| 2022-11-25 | 2022-11-23 | 2.784 | 4,454,351 | -29,206 | 0.18% | 12,399,476 |
| 2022-11-24 | 2022-11-22 | 2.804 | 4,483,557 | +99,301 | 0.18% | 12,572,885 |
| 2022-11-23 | 2022-11-21 | 2.927 | 4,384,256 | +31,153 | 0.17% | 12,834,837 |
| 2022-11-22 | 2022-11-18 | 3.020 | 4,353,103 | +46,729 | 0.17% | 13,146,068 |
| 2022-11-21 | 2022-11-17 | 3.092 | 4,306,374 | +27,259 | 0.17% | 13,314,591 |
| 2022-11-18 | 2022-11-16 | 3.153 | 4,279,115 | -44,782 | 0.17% | 13,494,038 |
| 2022-11-17 | 2022-11-15 | 3.205 | 4,323,897 | -5,842 | 0.17% | 13,857,329 |
| 2022-11-16 | 2022-11-14 | 3.102 | 4,329,739 | +35,048 | 0.17% | 13,431,306 |
| 2022-11-15 | 2022-11-11 | 2.989 | 4,294,691 | -52,571 | 0.17% | 12,837,324 |
| 2022-11-14 | 2022-11-10 | 2.794 | 4,347,262 | +114,877 | 0.17% | 12,146,029 |
| 2022-11-11 | 2022-11-09 | 3.010 | 4,232,385 | +38,941 | 0.17% | 12,738,033 |
| 2022-11-10 | 2022-11-08 | 3.164 | 4,193,444 | +38,941 | 0.17% | 13,266,952 |
| 2022-11-09 | 2022-11-07 | 3.205 | 4,154,503 | -23,364 | 0.17% | 13,314,451 |
| 2022-11-08 | 2022-11-04 | 3.071 | 4,177,867 | +56,464 | 0.16% | 12,831,440 |
| 2022-11-04 | 2022-11-02 | 3.123 | 4,121,403 | +15,577 | 0.16% | 12,869,695 |
| 2022-11-03 | 2022-11-01 | 3.082 | 4,105,826 | +50,624 | 0.16% | 12,652,356 |
| 2022-11-02 | 2022-10-31 | 2.958 | 4,055,202 | -11,683 | 0.16% | 11,996,501 |
| 2022-11-01 | 2022-10-28 | 3.030 | 4,066,885 | -75,935 | 0.16% | 12,323,484 |
| 2022-10-31 | 2022-10-27 | 3.051 | 4,142,820 | -66,201 | 0.16% | 12,638,691 |
| 2022-10-28 | 2022-10-26 | 2.897 | 4,209,021 | -89,564 | 0.17% | 12,192,136 |
| 2022-10-27 | 2022-10-25 | 2.753 | 4,298,585 | +1,947 | 0.17% | 11,833,410 |
| 2022-10-26 | 2022-10-24 | 2.753 | 4,296,638 | +17,523 | 0.17% | 11,828,050 |
| 2022-10-25 | 2022-10-21 | 3.020 | 4,279,115 | +50,624 | 0.17% | 12,922,629 |
| 2022-10-24 | 2022-10-20 | 3.040 | 4,228,491 | +99,300 | 0.17% | 12,856,617 |
| 2022-10-21 | 2022-10-19 | 3.184 | 4,129,191 | +9,735 | 0.16% | 13,148,502 |
| 2022-10-19 | 2022-10-17 | 3.164 | 4,119,456 | +19,471 | 0.16% | 13,032,874 |
| 2022-10-18 | 2022-10-14 | 3.205 | 4,099,985 | -7,788 | 0.16% | 13,139,731 |
| 2022-10-17 | 2022-10-13 | 3.092 | 4,107,773 | -29,206 | 0.16% | 12,700,550 |
| 2022-10-14 | 2022-10-12 | 3.102 | 4,136,979 | +38,941 | 0.16% | 12,833,345 |
| 2022-10-13 | 2022-10-11 | 3.143 | 4,098,038 | +27,259 | 0.16% | 12,880,924 |
| 2022-10-12 | 2022-10-10 | 3.236 | 4,070,779 | +91,512 | 0.16% | 13,171,574 |
| 2022-10-11 | 2022-10-07 | 3.421 | 3,979,267 | -3,894 | 0.16% | 13,611,216 |
| 2022-10-07 | 2022-10-05 | 3.523 | 3,983,161 | -177,183 | 0.16% | 14,033,680 |
| 2022-10-06 | 2022-10-03 | 3.308 | 4,160,344 | -29,206 | 0.16% | 13,760,516 |
| 2022-10-05 | 2022-09-30 | 3.236 | 4,189,550 | -5,841 | 0.17% | 13,555,874 |
| 2022-10-03 | 2022-09-29 | 3.164 | 4,195,391 | -52,571 | 0.17% | 13,273,112 |
| 2022-09-30 | 2022-09-28 | 3.266 | 4,247,962 | +29,206 | 0.17% | 13,875,778 |
| 2022-09-29 | 2022-09-27 | 3.431 | 4,218,756 | -11,140 | 0.17% | 14,473,730 |
| 2022-09-28 | 2022-09-26 | 3.359 | 4,229,896 | +68,147 | 0.17% | 14,207,807 |
| 2022-09-27 | 2022-09-23 | 3.400 | 4,161,749 | +136,295 | 0.16% | 14,149,903 |
| 2022-09-26 | 2022-09-22 | 3.523 | 4,025,454 | -35,047 | 0.16% | 14,182,689 |
| 2022-09-23 | 2022-09-21 | 3.482 | 4,060,501 | +3,894 | 0.16% | 14,139,333 |
| 2022-09-22 | 2022-09-20 | 3.575 | 4,056,607 | +31,153 | 0.16% | 14,500,794 |
| 2022-09-21 | 2022-09-19 | 3.564 | 4,025,454 | -62,306 | 0.16% | 14,348,085 |
| 2022-09-20 | 2022-09-16 | 3.698 | 4,087,760 | -66,200 | 0.16% | 15,116,021 |
| 2022-09-19 | 2022-09-15 | 3.657 | 4,153,960 | +122,665 | 0.16% | 15,190,145 |
| 2022-09-16 | 2022-09-14 | 3.749 | 4,031,295 | -120,718 | 0.16% | 15,114,265 |
| 2022-09-15 | 2022-09-13 | 3.698 | 4,152,013 | -122,665 | 0.16% | 15,353,621 |
| 2022-09-14 | 2022-09-09 | 3.492 | 4,274,678 | +68,147 | 0.17% | 14,929,041 |
| 2022-09-13 | 2022-09-08 | 3.379 | 4,206,531 | -1,947 | 0.16% | 14,215,744 |
| 2022-09-09 | 2022-09-07 | 3.493 | 4,208,478 | +72,041 | 0.17% | 14,699,007 |
| 2022-09-08 | 2022-09-06 | 3.555 | 4,136,437 | -38,437 | 0.16% | 14,704,612 |
| 2022-09-07 | 2022-09-05 | 3.576 | 4,174,874 | -156,308 | 0.17% | 14,927,789 |
| 2022-09-06 | 2022-09-02 | 3.731 | 4,331,182 | +295,249 | 0.17% | 16,160,023 |
| 2022-09-05 | 2022-09-01 | 4.187 | 4,035,933 | -177,535 | 0.16% | 16,898,897 |
| 2022-09-02 | 2022-08-31 | 4.063 | 4,213,468 | -291,390 | 0.17% | 17,118,228 |
| 2022-09-01 | 2022-08-30 | 4.021 | 4,504,858 | -23,156 | 0.18% | 18,115,314 |
| 2022-08-31 | 2022-08-29 | 3.928 | 4,528,014 | -44,384 | 0.18% | 17,786,070 |
| 2022-08-30 | 2022-08-26 | 3.969 | 4,572,398 | -113,854 | 0.18% | 18,149,967 |
| 2022-08-29 | 2022-08-25 | 3.887 | 4,686,252 | -69,471 | 0.18% | 18,213,354 |
| 2022-08-26 | 2022-08-24 | 3.762 | 4,755,723 | -179,465 | 0.19% | 17,891,890 |
| 2022-08-25 | 2022-08-23 | 3.835 | 4,935,188 | +192,973 | 0.19% | 18,925,112 |
| 2022-08-24 | 2022-08-22 | 4.011 | 4,742,215 | -183,324 | 0.19% | 19,020,645 |
| 2022-08-23 | 2022-08-19 | 3.783 | 4,925,539 | -104,206 | 0.19% | 18,632,866 |
| 2022-08-22 | 2022-08-18 | 3.741 | 5,029,745 | -239,286 | 0.20% | 18,818,552 |
| 2022-08-19 | 2022-08-17 | 3.669 | 5,269,031 | +28,946 | 0.21% | 19,331,567 |
| 2022-08-18 | 2022-08-16 | 3.576 | 5,240,085 | -173,676 | 0.21% | 18,736,586 |
| 2022-08-17 | 2022-08-15 | 3.534 | 5,413,761 | +19,297 | 0.21% | 19,133,151 |
| 2022-08-16 | 2022-08-12 | 3.524 | 5,394,464 | -3,860 | 0.21% | 19,009,043 |
| 2022-08-15 | 2022-08-11 | 3.482 | 5,398,324 | +23,157 | 0.21% | 18,798,849 |
| 2022-08-12 | 2022-08-10 | 3.389 | 5,375,167 | -44,384 | 0.21% | 18,216,828 |
| 2022-08-11 | 2022-08-09 | 3.482 | 5,419,551 | -25,086 | 0.21% | 18,872,769 |
| 2022-08-10 | 2022-08-08 | 3.482 | 5,444,637 | +127,362 | 0.21% | 18,960,127 |
| 2022-08-09 | 2022-08-05 | 3.596 | 5,317,275 | +32,806 | 0.21% | 19,122,806 |
| 2022-08-08 | 2022-08-04 | 3.565 | 5,284,469 | +9,648 | 0.21% | 18,840,518 |
| 2022-08-05 | 2022-08-03 | 3.524 | 5,274,821 | +71,400 | 0.21% | 18,587,444 |
| 2022-08-04 | 2022-08-02 | 3.545 | 5,203,421 | +123,503 | 0.21% | 18,443,702 |
| 2022-08-03 | 2022-08-01 | 3.752 | 5,079,918 | +216,130 | 0.20% | 19,058,921 |
| 2022-08-02 | 2022-07-29 | 3.814 | 4,863,788 | +48,244 | 0.19% | 18,550,494 |
| 2022-08-01 | 2022-07-28 | 3.918 | 4,815,544 | -46,314 | 0.19% | 18,865,581 |
| 2022-07-29 | 2022-07-27 | 3.918 | 4,861,858 | +67,541 | 0.19% | 19,047,023 |
| 2022-07-28 | 2022-07-26 | 4.032 | 4,794,317 | -289,460 | 0.19% | 19,329,000 |
| 2022-07-27 | 2022-07-25 | 3.845 | 5,083,777 | +90,697 | 0.20% | 19,547,600 |
| 2022-07-26 | 2022-07-22 | 3.804 | 4,993,080 | +254,725 | 0.20% | 18,991,865 |
| 2022-07-25 | 2022-07-21 | 3.855 | 4,738,355 | +158,238 | 0.19% | 18,268,529 |
| 2022-07-22 | 2022-07-20 | 3.928 | 4,580,117 | +44,384 | 0.18% | 17,990,731 |
| 2022-07-21 | 2022-07-19 | 3.855 | 4,535,733 | +189,113 | 0.18% | 17,487,328 |
| 2022-07-20 | 2022-07-18 | 3.969 | 4,346,620 | -108,065 | 0.17% | 17,253,749 |
| 2022-07-19 | 2022-07-15 | 3.928 | 4,454,685 | +94,557 | 0.18% | 17,498,033 |
| 2022-07-18 | 2022-07-14 | 4.073 | 4,360,128 | +169,817 | 0.17% | 17,759,258 |
| 2022-07-15 | 2022-07-13 | 4.166 | 4,190,311 | +69,470 | 0.17% | 17,458,436 |
| 2022-07-14 | 2022-07-12 | 4.260 | 4,120,841 | +347,352 | 0.16% | 17,553,378 |
| 2022-07-13 | 2022-07-11 | 4.643 | 3,773,489 | -44,384 | 0.15% | 17,520,808 |
| 2022-07-12 | 2022-07-08 | 4.498 | 3,817,873 | -729,439 | 0.15% | 17,172,924 |
| 2022-07-11 | 2022-07-07 | 4.042 | 4,547,312 | -357,000 | 0.18% | 18,380,291 |
| 2022-07-08 | 2022-07-06 | 3.835 | 4,904,312 | +5,789 | 0.19% | 18,806,711 |
| 2022-07-07 | 2022-07-05 | 3.835 | 4,898,523 | +7,719 | 0.19% | 18,784,512 |
| 2022-07-06 | 2022-07-04 | 3.897 | 4,890,804 | +152,449 | 0.19% | 19,059,045 |
| 2022-07-05 | 2022-06-30 | 4.021 | 4,738,355 | -144,730 | 0.19% | 19,054,272 |
| 2022-07-04 | 2022-06-29 | 3.928 | 4,883,085 | +104,205 | 0.19% | 19,180,792 |
| 2022-06-30 | 2022-06-28 | 4.135 | 4,778,880 | -102,275 | 0.19% | 19,762,053 |
| 2022-06-29 | 2022-06-27 | 4.001 | 4,881,155 | +260,513 | 0.19% | 19,527,333 |
| 2022-06-28 | 2022-06-24 | 3.949 | 4,620,642 | -266,303 | 0.18% | 18,245,692 |
| 2022-06-27 | 2022-06-23 | 3.835 | 4,886,945 | -50,173 | 0.19% | 18,740,113 |
| 2022-06-24 | 2022-06-22 | 3.835 | 4,937,118 | +210,341 | 0.19% | 18,932,513 |
| 2022-06-23 | 2022-06-21 | 3.959 | 4,726,777 | -266,303 | 0.19% | 18,713,780 |
| 2022-06-22 | 2022-06-20 | 3.835 | 4,993,080 | +55,962 | 0.20% | 19,147,112 |
| 2022-06-21 | 2022-06-17 | 3.897 | 4,937,118 | -301,038 | 0.19% | 19,239,527 |
| 2022-06-20 | 2022-06-16 | 3.783 | 5,238,156 | +71,400 | 0.21% | 19,815,468 |
| 2022-06-17 | 2022-06-15 | 3.928 | 5,166,756 | -198,762 | 0.20% | 20,295,053 |
| 2022-06-16 | 2022-06-14 | 3.752 | 5,365,518 | -21,227 | 0.21% | 20,130,440 |
| 2022-06-15 | 2022-06-13 | 3.773 | 5,386,745 | +285,600 | 0.21% | 20,321,737 |
| 2022-06-14 | 2022-06-10 | 3.845 | 5,101,145 | -67,540 | 0.20% | 19,614,381 |
| 2022-06-13 | 2022-06-09 | 3.887 | 5,168,685 | +227,708 | 0.20% | 20,088,355 |
| 2022-06-10 | 2022-06-08 | 4.260 | 4,940,977 | -165,957 | 0.19% | 21,046,878 |
| 2022-06-09 | 2022-06-07 | 4.063 | 5,106,934 | +55,962 | 0.20% | 20,748,148 |
| 2022-06-08 | 2022-06-06 | 4.146 | 5,050,972 | -495,941 | 0.20% | 20,939,581 |
| 2022-06-07 | 2022-06-02 | 4.094 | 5,546,913 | +250,865 | 0.22% | 22,708,136 |
| 2022-06-06 | 2022-06-01 | 4.104 | 5,296,048 | +167,887 | 0.21% | 21,736,025 |
| 2022-06-02 | 2022-05-31 | 4.156 | 5,128,161 | -42,454 | 0.20% | 21,312,729 |
| 2022-06-01 | 2022-05-30 | 3.990 | 5,170,615 | -191,044 | 0.20% | 20,631,745 |
| 2022-05-31 | 2022-05-27 | 3.928 | 5,361,659 | +79,119 | 0.21% | 21,060,634 |
| 2022-05-30 | 2022-05-26 | 3.949 | 5,282,540 | +28,946 | 0.21% | 20,859,352 |
| 2022-05-27 | 2022-05-25 | 4.399 | 5,253,594 | +67,541 | 0.21% | 23,108,309 |
| 2022-05-26 | 2022-05-24 | 4.410 | 5,186,053 | +367,311 | 0.20% | 22,868,254 |
| 2022-05-25 | 2022-05-23 | 4.476 | 4,818,742 | +203,703 | 0.20% | 21,566,504 |
| 2022-05-24 | 2022-05-20 | 4.651 | 4,615,039 | +10,913 | 0.19% | 21,466,805 |
| 2022-05-23 | 2022-05-19 | 4.597 | 4,604,126 | -92,758 | 0.19% | 21,162,899 |
| 2022-05-20 | 2022-05-18 | 4.542 | 4,696,884 | +334,654 | 0.20% | 21,331,017 |
| 2022-05-19 | 2022-05-17 | 4.640 | 4,362,230 | +47,288 | 0.18% | 20,242,898 |
| 2022-05-18 | 2022-05-16 | 4.750 | 4,314,942 | -50,925 | 0.18% | 20,497,948 |
| 2022-05-17 | 2022-05-13 | 4.794 | 4,365,867 | -11,058 | 0.18% | 20,931,901 |
| 2022-05-16 | 2022-05-12 | 4.838 | 4,376,925 | -103,670 | 0.18% | 21,177,440 |
| 2022-05-13 | 2022-05-11 | 4.959 | 4,480,595 | -90,939 | 0.19% | 22,221,016 |
| 2022-05-12 | 2022-05-10 | 4.970 | 4,571,534 | +178,240 | 0.19% | 22,722,288 |
| 2022-05-11 | 2022-05-06 | 4.860 | 4,393,294 | -105,489 | 0.18% | 21,353,261 |
| 2022-05-10 | 2022-05-05 | 4.772 | 4,498,783 | +29,100 | 0.19% | 21,470,218 |
| 2022-05-06 | 2022-05-04 | 4.695 | 4,469,683 | -50,925 | 0.19% | 20,987,286 |
| 2022-05-05 | 2022-05-03 | 4.673 | 4,520,608 | -45,470 | 0.19% | 21,126,982 |
| 2022-05-04 | 2022-04-29 | 4.597 | 4,566,078 | -69,113 | 0.19% | 20,988,011 |
| 2022-05-03 | 2022-04-28 | 4.465 | 4,635,191 | -83,664 | 0.19% | 20,694,043 |
| 2022-04-29 | 2022-04-27 | 4.201 | 4,718,855 | -230,984 | 0.20% | 19,822,192 |
| 2022-04-28 | 2022-04-26 | 4.080 | 4,949,839 | -223,709 | 0.21% | 20,193,735 |
| 2022-04-27 | 2022-04-25 | 4.003 | 5,173,548 | +230,984 | 0.21% | 20,708,161 |
| 2022-04-26 | 2022-04-22 | 4.333 | 4,942,564 | -69,113 | 0.20% | 21,414,118 |
| 2022-04-25 | 2022-04-21 | 4.223 | 5,011,677 | -98,214 | 0.21% | 21,162,451 |
| 2022-04-22 | 2022-04-20 | 4.289 | 5,109,891 | -885,742 | 0.21% | 21,914,316 |
| 2022-04-21 | 2022-04-19 | 4.058 | 5,995,633 | -116,401 | 0.25% | 24,328,374 |
| 2022-04-20 | 2022-04-14 | 4.102 | 6,112,034 | +156,414 | 0.25% | 25,069,534 |
| 2022-04-19 | 2022-04-13 | 4.014 | 5,955,620 | +16,369 | 0.25% | 23,904,052 |
| 2022-04-14 | 2022-04-12 | 3.981 | 5,939,251 | -21,825 | 0.25% | 23,642,420 |
| 2022-04-13 | 2022-04-11 | 3.981 | 5,961,076 | +9,094 | 0.25% | 23,729,299 |
| 2022-04-12 | 2022-04-08 | 4.124 | 5,951,982 | -21,825 | 0.25% | 24,543,955 |
| 2022-04-11 | 2022-04-07 | 4.091 | 5,973,807 | +70,932 | 0.25% | 24,436,883 |
| 2022-04-08 | 2022-04-06 | 4.223 | 5,902,875 | +5,456 | 0.24% | 24,925,650 |
| 2022-04-07 | 2022-04-04 | 4.256 | 5,897,419 | +109,126 | 0.24% | 25,097,163 |
| 2022-04-06 | 2022-04-01 | 4.267 | 5,788,293 | +252,810 | 0.24% | 24,696,415 |
| 2022-04-04 | 2022-03-31 | 4.421 | 5,535,483 | +1,136,732 | 0.23% | 24,469,959 |
| 2022-04-01 | 2022-03-30 | 4.761 | 4,398,751 | -387,398 | 0.18% | 20,944,449 |
| 2022-03-31 | 2022-03-29 | 4.553 | 4,786,149 | -63,657 | 0.20% | 21,789,047 |
| 2022-03-30 | 2022-03-28 | 4.476 | 4,849,806 | -7,275 | 0.20% | 21,705,533 |
| 2022-03-29 | 2022-03-25 | 4.509 | 4,857,081 | -3,638 | 0.20% | 21,898,324 |
| 2022-03-28 | 2022-03-24 | 4.772 | 4,860,719 | +27,282 | 0.20% | 23,197,539 |
| 2022-03-25 | 2022-03-23 | 4.706 | 4,833,437 | +190,971 | 0.20% | 22,748,434 |
| 2022-03-24 | 2022-03-22 | 4.750 | 4,642,466 | -114,583 | 0.19% | 22,053,837 |
| 2022-03-23 | 2022-03-21 | 4.509 | 4,757,049 | +221,890 | 0.20% | 21,447,326 |
| 2022-03-22 | 2022-03-18 | 4.443 | 4,535,159 | +12,732 | 0.19% | 20,147,704 |
| 2022-03-21 | 2022-03-17 | 4.399 | 4,522,427 | -9,094 | 0.19% | 19,892,219 |
| 2022-03-18 | 2022-03-16 | 4.223 | 4,531,521 | -503,800 | 0.19% | 19,134,931 |
| 2022-03-17 | 2022-03-15 | 3.706 | 5,035,321 | +283,728 | 0.21% | 18,659,875 |
| 2022-03-16 | 2022-03-14 | 4.157 | 4,751,593 | +323,742 | 0.20% | 19,750,710 |
| 2022-03-15 | 2022-03-11 | 4.531 | 4,427,851 | +83,663 | 0.18% | 20,060,506 |
| 2022-03-14 | 2022-03-10 | 4.772 | 4,344,188 | -72,750 | 0.18% | 20,732,421 |
| 2022-03-11 | 2022-03-09 | 4.234 | 4,416,938 | +5,456 | 0.18% | 18,699,660 |
| 2022-03-10 | 2022-03-08 | 4.124 | 4,411,482 | -12,732 | 0.18% | 18,191,456 |
| 2022-03-09 | 2022-03-07 | 4.355 | 4,424,214 | -38,194 | 0.18% | 19,265,620 |
| 2022-03-08 | 2022-03-04 | 4.487 | 4,462,408 | -43,650 | 0.18% | 20,020,786 |
| 2022-03-07 | 2022-03-03 | 4.849 | 4,506,058 | +47,288 | 0.19% | 21,851,791 |
| 2022-03-04 | 2022-03-02 | 4.838 | 4,458,770 | -27,282 | 0.18% | 21,573,441 |
| 2022-03-03 | 2022-03-01 | 4.805 | 4,486,052 | +27,282 | 0.19% | 21,557,451 |
| 2022-03-02 | 2022-02-28 | 4.838 | 4,458,770 | -32,738 | 0.18% | 21,573,441 |
| 2022-03-01 | 2022-02-25 | 4.772 | 4,491,508 | -76,389 | 0.19% | 21,435,498 |
| 2022-02-28 | 2022-02-24 | 4.586 | 4,567,897 | +49,107 | 0.19% | 20,946,141 |
| 2022-02-25 | 2022-02-23 | 4.893 | 4,518,790 | -63,657 | 0.19% | 22,112,296 |
| 2022-02-24 | 2022-02-22 | 4.564 | 4,582,447 | -45,469 | 0.19% | 20,912,080 |
| 2022-02-23 | 2022-02-21 | 4.608 | 4,627,916 | +29,100 | 0.19% | 21,323,140 |
| 2022-02-22 | 2022-02-18 | 4.662 | 4,598,816 | -30,919 | 0.19% | 21,441,915 |
| 2022-02-21 | 2022-02-17 | 4.860 | 4,629,735 | -41,832 | 0.19% | 22,502,464 |
| 2022-02-18 | 2022-02-16 | 4.783 | 4,671,567 | -50,925 | 0.19% | 22,346,191 |
| 2022-02-17 | 2022-02-15 | 4.640 | 4,722,492 | -12,732 | 0.20% | 21,914,691 |
| 2022-02-16 | 2022-02-14 | 4.651 | 4,735,224 | -227,346 | 0.20% | 22,025,845 |
| 2022-02-15 | 2022-02-11 | 4.651 | 4,962,570 | +78,207 | 0.21% | 23,083,342 |
| 2022-02-14 | 2022-02-10 | 4.970 | 4,884,363 | +25,463 | 0.20% | 24,277,169 |
| 2022-02-11 | 2022-02-09 | 4.915 | 4,858,900 | -76,389 | 0.20% | 23,883,455 |
| 2022-02-10 | 2022-02-08 | 4.816 | 4,935,289 | +10,913 | 0.20% | 23,770,503 |
| 2022-02-09 | 2022-02-07 | 4.937 | 4,924,376 | +47,288 | 0.20% | 24,313,597 |
| 2022-02-08 | 2022-02-04 | 5.014 | 4,877,088 | -3,637 | 0.20% | 24,455,532 |
| 2022-02-07 | 2022-01-31 | 5.047 | 4,880,725 | +45,469 | 0.20% | 24,634,781 |
| 2022-02-04 | 2022-01-27 | 4.893 | 4,835,256 | -14,550 | 0.20% | 23,660,894 |
| 2022-01-28 | 2022-01-26 | 5.058 | 4,849,806 | -58,201 | 0.20% | 24,532,052 |
| 2022-01-27 | 2022-01-25 | 5.146 | 4,908,007 | -5,456 | 0.20% | 25,258,218 |
| 2022-01-26 | 2022-01-24 | 5.344 | 4,913,463 | +327,379 | 0.20% | 26,258,846 |
| 2022-01-25 | 2022-01-21 | 6.081 | 4,586,084 | +7,275 | 0.19% | 27,888,093 |
| 2022-01-24 | 2022-01-20 | 6.268 | 4,578,809 | +12,731 | 0.19% | 28,699,812 |
| 2022-01-21 | 2022-01-19 | 6.158 | 4,566,078 | -54,563 | 0.19% | 28,117,909 |
| 2022-01-20 | 2022-01-18 | 6.136 | 4,620,641 | -69,113 | 0.19% | 28,352,287 |
| 2022-01-19 | 2022-01-17 | 6.026 | 4,689,754 | -76,389 | 0.19% | 28,260,660 |
| 2022-01-18 | 2022-01-14 | 5.861 | 4,766,143 | -150,958 | 0.20% | 27,934,825 |
| 2022-01-17 | 2022-01-13 | 5.597 | 4,917,101 | -36,375 | 0.20% | 27,521,911 |
| 2022-01-14 | 2022-01-12 | 5.399 | 4,953,476 | -129,133 | 0.20% | 26,745,039 |
| 2022-01-13 | 2022-01-11 | 5.267 | 5,082,609 | +125,495 | 0.21% | 26,771,573 |
| 2022-01-12 | 2022-01-10 | 5.597 | 4,957,114 | -234,621 | 0.20% | 27,745,871 |
| 2022-01-11 | 2022-01-07 | 5.421 | 5,191,735 | -116,402 | 0.21% | 28,145,639 |
| 2022-01-10 | 2022-01-06 | 5.333 | 5,308,137 | -374,667 | 0.22% | 28,309,718 |
| 2022-01-07 | 2022-01-05 | 5.564 | 5,682,804 | +267,360 | 0.23% | 31,620,219 |
| 2022-01-06 | 2022-01-04 | 5.619 | 5,415,444 | +49,106 | 0.22% | 30,430,329 |
| 2022-01-05 | 2022-01-03 | 5.850 | 5,366,338 | +369,211 | 0.22% | 31,393,615 |
| 2022-01-04 | 2021-12-31 | 6.004 | 4,997,127 | -541,994 | 0.21% | 30,003,002 |
| 2022-01-03 | 2021-12-29 | 5.740 | 5,539,121 | -81,845 | 0.23% | 31,795,308 |
| 2021-12-30 | 2021-12-28 | 5.674 | 5,620,966 | +47,288 | 0.23% | 31,894,246 |
| 2021-12-29 | 2021-12-24 | 5.806 | 5,573,678 | -80,026 | 0.23% | 32,361,413 |
| 2021-12-28 | 2021-12-22 | 5.806 | 5,653,704 | +14,551 | 0.23% | 32,826,053 |
| 2021-12-23 | 2021-12-21 | 5.751 | 5,639,153 | +303,735 | 0.23% | 32,431,515 |
| 2021-12-22 | 2021-12-20 | 5.597 | 5,335,418 | -260,085 | 0.22% | 29,863,308 |
| 2021-12-21 | 2021-12-17 | 5.740 | 5,595,503 | +169,383 | 0.23% | 32,118,948 |
| 2021-12-20 | 2021-12-16 | 6.257 | 5,426,120 | +400,130 | 0.22% | 33,951,060 |
| 2021-12-17 | 2021-12-15 | 6.290 | 5,025,990 | +183,696 | 0.21% | 31,613,263 |
| 2021-12-16 | 2021-12-14 | 6.708 | 4,842,294 | -205,521 | 0.20% | 32,481,245 |
| 2021-12-15 | 2021-12-13 | 6.752 | 5,047,815 | -996,687 | 0.21% | 34,081,875 |
| 2021-12-14 | 2021-12-10 | 6.466 | 6,044,502 | +570,241 | 0.25% | 39,083,147 |
| 2021-12-13 | 2021-12-09 | 6.455 | 5,474,261 | -2,182,168 | 0.23% | 35,335,828 |
| 2021-12-10 | 2021-12-08 | 5.443 | 7,656,429 | +512,894 | 0.32% | 41,675,722 |
| 2021-12-09 | 2021-12-07 | 5.388 | 7,143,535 | -16,369 | 0.29% | 38,491,154 |
| 2021-12-08 | 2021-12-06 | 5.410 | 7,159,904 | +252,809 | 0.29% | 38,736,821 |
| 2021-12-07 | 2021-12-03 | 5.630 | 6,907,095 | -498,344 | 0.28% | 38,888,130 |
| 2021-12-06 | 2021-12-02 | 5.146 | 7,405,439 | +65,476 | 0.30% | 38,110,824 |
| 2021-12-03 | 2021-12-01 | 5.102 | 7,339,963 | -180,058 | 0.30% | 37,451,009 |
| 2021-12-02 | 2021-11-30 | 5.212 | 7,520,021 | -21,826 | 0.31% | 39,196,661 |
| 2021-12-01 | 2021-11-29 | 5.278 | 7,541,847 | +30,920 | 0.31% | 39,808,025 |
| 2021-11-30 | 2021-11-26 | 5.256 | 7,510,927 | -729,328 | 0.31% | 39,479,633 |
| 2021-11-29 | 2021-11-25 | 5.234 | 8,240,255 | +178,240 | 0.34% | 43,131,968 |
| 2021-11-26 | 2021-11-24 | 5.586 | 8,062,015 | +54,563 | 0.33% | 45,035,915 |
| 2021-11-25 | 2021-11-23 | 5.553 | 8,007,452 | +822,085 | 0.33% | 44,466,956 |
| 2021-11-24 | 2021-11-22 | 6.224 | 7,185,367 | +272,816 | 0.29% | 44,721,572 |
| 2021-11-23 | 2021-11-19 | 6.026 | 6,912,551 | +236,440 | 0.28% | 41,655,330 |
| 2021-11-22 | 2021-11-18 | 6.367 | 6,676,111 | -700,227 | 0.27% | 42,506,347 |
| 2021-11-19 | 2021-11-17 | 6.609 | 7,376,338 | +532,744 | 0.30% | 48,749,140 |
| 2021-11-18 | 2021-11-16 | 6.829 | 6,843,594 | +462,326 | 0.28% | 46,733,414 |
| 2021-11-17 | 2021-11-15 | 7.115 | 6,381,268 | -530,436 | 0.26% | 45,400,741 |
| 2021-11-16 | 2021-11-12 | 5.905 | 6,911,704 | +756,609 | 0.28% | 40,814,181 |
| 2021-11-15 | 2021-11-11 | 6.719 | 6,155,095 | +240,078 | 0.25% | 41,354,964 |
| 2021-11-12 | 2021-11-10 | 6.015 | 5,915,017 | -49,106 | 0.24% | 35,579,103 |
| 2021-11-11 | 2021-11-09 | 6.037 | 5,964,123 | +161,127 | 0.25% | 36,005,646 |
| 2021-11-10 | 2021-11-08 | 5.674 | 5,802,996 | +294,641 | 0.24% | 32,927,112 |
| 2021-11-09 | 2021-11-05 | 5.641 | 5,508,355 | +1,324,067 | 0.23% | 31,073,556 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,184,288 | -633,663 | 0.17% | 22,499,978 |
| 2021-11-05 | 2021-11-03 | 4.629 | 4,817,951 | +254,628 | 0.20% | 22,304,688 |
| 2021-11-04 | 2021-11-02 | 5.168 | 4,563,323 | -571,095 | 0.19% | 23,584,721 |
| 2021-11-03 | 2021-11-01 | 5.135 | 5,134,418 | -283,084 | 0.21% | 26,366,943 |
| 2021-11-02 | 2021-10-29 | 4.772 | 5,417,502 | +393,334 | 0.22% | 25,854,758 |
| 2021-11-01 | 2021-10-28 | 4.179 | 5,024,168 | +505,422 | 0.21% | 20,994,205 |
| 2021-10-29 | 2021-10-27 | 4.201 | 4,518,746 | -1,106,336 | 0.19% | 18,981,607 |
| 2021-10-28 | 2021-10-26 | 2.639 | 5,625,082 | -95,160 | 0.23% | 14,845,396 |
| 2021-10-27 | 2021-10-25 | 2.661 | 5,720,242 | -1,819 | 0.24% | 15,222,341 |
| 2021-10-26 | 2021-10-22 | 2.650 | 5,722,061 | -136,408 | 0.24% | 15,164,259 |
| 2021-10-20 | 2021-10-18 | 2.617 | 5,858,469 | -101,851 | 0.24% | 15,332,493 |
| 2021-10-19 | 2021-10-15 | 2.606 | 5,960,320 | -32,738 | 0.25% | 15,533,510 |
| 2021-10-18 | 2021-10-12 | 2.540 | 5,993,058 | -10,913 | 0.25% | 15,223,417 |
| 2021-10-15 | 2021-10-11 | 2.518 | 6,003,971 | +200,065 | 0.25% | 15,119,093 |
| 2021-10-12 | 2021-10-08 | 2.540 | 5,803,906 | -147,321 | 0.24% | 14,742,937 |
| 2021-10-11 | 2021-10-07 | 2.485 | 5,951,227 | -69,113 | 0.25% | 14,789,947 |
| 2021-10-08 | 2021-10-06 | 2.375 | 6,020,340 | +16,369 | 0.25% | 14,299,684 |
| 2021-10-07 | 2021-10-05 | 2.364 | 6,003,971 | +9,094 | 0.25% | 14,194,782 |
| 2021-10-06 | 2021-10-04 | 2.397 | 5,994,877 | -160,052 | 0.25% | 14,371,048 |
| 2021-10-05 | 2021-09-30 | 2.573 | 6,154,929 | +94,576 | 0.25% | 15,837,644 |
| 2021-10-04 | 2021-09-29 | 2.661 | 6,060,353 | -156,414 | 0.25% | 16,127,422 |
| 2021-09-30 | 2021-09-28 | 2.661 | 6,216,767 | -387,399 | 0.26% | 16,543,661 |
| 2021-09-29 | 2021-09-27 | 2.628 | 6,604,166 | +454,693 | 0.27% | 17,356,716 |
| 2021-09-28 | 2021-09-24 | 2.364 | 6,149,473 | +112,764 | 0.25% | 14,538,782 |
| 2021-09-27 | 2021-09-23 | 2.452 | 6,036,709 | -98,214 | 0.25% | 14,803,240 |
| 2021-09-24 | 2021-09-21 | 2.397 | 6,134,923 | +69,114 | 0.25% | 14,706,769 |
| 2021-09-23 | 2021-09-20 | 2.397 | 6,065,809 | +180,058 | 0.25% | 14,541,088 |
| 2021-09-21 | 2021-09-17 | 2.562 | 5,885,751 | -23,644 | 0.24% | 15,080,283 |
| 2021-09-20 | 2021-09-16 | 2.606 | 5,909,395 | +345,567 | 0.24% | 15,400,791 |
| 2021-09-17 | 2021-09-15 | 2.749 | 5,563,828 | -586,388 | 0.23% | 15,295,560 |
| 2021-09-16 | 2021-09-14 | 2.837 | 6,150,216 | +147,679 | 0.25% | 17,448,647 |
| 2021-09-15 | 2021-09-13 | 2.683 | 6,002,537 | -1,819 | 0.25% | 16,105,579 |
| 2021-09-14 | 2021-09-10 | 2.628 | 6,004,356 | -112,763 | 0.25% | 15,780,327 |
| 2021-09-13 | 2021-09-09 | 2.606 | 6,117,119 | -227,347 | 0.25% | 15,942,152 |
| 2021-09-10 | 2021-09-08 | 2.584 | 6,344,466 | -209,159 | 0.26% | 16,395,120 |
| 2021-09-09 | 2021-09-07 | 2.595 | 6,553,625 | -192,790 | 0.27% | 17,007,687 |
| 2021-09-08 | 2021-09-06 | 2.639 | 6,746,415 | -480,156 | 0.28% | 17,804,754 |
| 2021-09-07 | 2021-09-03 | 2.617 | 7,226,571 | +1,118,545 | 0.30% | 18,913,021 |
| 2021-09-06 | 2021-09-02 | 2.628 | 6,108,026 | +12,732 | 0.25% | 16,052,787 |
| 2021-09-02 | 2021-08-31 | 2.672 | 6,095,294 | -227,347 | 0.25% | 16,287,432 |
| 2021-09-01 | 2021-08-30 | 2.551 | 6,322,641 | +67,295 | 0.26% | 16,130,142 |
| 2021-08-31 | 2021-08-27 | 2.617 | 6,255,346 | +166,516 | 0.26% | 16,371,179 |
| 2021-08-30 | 2021-08-26 | 2.595 | 6,088,830 | +60,019 | 0.25% | 15,801,471 |
| 2021-08-27 | 2021-08-25 | 2.661 | 6,028,811 | +198,246 | 0.25% | 16,043,485 |
| 2021-08-26 | 2021-08-24 | 2.639 | 5,830,565 | -232,802 | 0.24% | 15,387,695 |
| 2021-08-25 | 2021-08-23 | 2.639 | 6,063,367 | +3,637 | 0.25% | 16,002,092 |
| 2021-08-24 | 2021-08-20 | 2.573 | 6,059,730 | +112,764 | 0.25% | 15,592,681 |
| 2021-08-23 | 2021-08-19 | 2.694 | 5,946,966 | +500,162 | 0.25% | 16,021,870 |
| 2021-08-20 | 2021-08-18 | 2.804 | 5,446,804 | -547,366 | 0.22% | 15,273,325 |
| 2021-08-19 | 2021-08-17 | 2.628 | 5,994,170 | -192,789 | 0.25% | 15,753,557 |
| 2021-08-18 | 2021-08-16 | 2.694 | 6,186,959 | -81,845 | 0.25% | 16,668,442 |
| 2021-08-17 | 2021-08-13 | 2.584 | 6,268,804 | -7,275 | 0.26% | 16,199,598 |
| 2021-08-16 | 2021-08-12 | 2.606 | 6,276,079 | +107,307 | 0.26% | 16,356,426 |
| 2021-08-13 | 2021-08-11 | 2.628 | 6,168,772 | +274,635 | 0.25% | 16,212,437 |
| 2021-08-12 | 2021-08-10 | 2.617 | 5,894,137 | +1,819 | 0.24% | 15,425,841 |
| 2021-08-11 | 2021-08-09 | 2.518 | 5,892,318 | +89,120 | 0.24% | 14,837,931 |
| 2021-08-10 | 2021-08-06 | 2.540 | 5,803,198 | +371,029 | 0.24% | 14,741,139 |
| 2021-08-09 | 2021-08-05 | 2.562 | 5,432,169 | +125,495 | 0.22% | 13,918,129 |
| 2021-08-06 | 2021-08-04 | 2.617 | 5,306,674 | +63,657 | 0.22% | 13,888,362 |
| 2021-08-05 | 2021-08-03 | 2.419 | 5,243,017 | -187,333 | 0.22% | 12,683,982 |
| 2021-08-04 | 2021-08-02 | 2.397 | 5,430,350 | -372,848 | 0.22% | 13,017,752 |
| 2021-08-03 | 2021-07-30 | 2.342 | 5,803,198 | +81,844 | 0.24% | 13,592,479 |
| 2021-08-02 | 2021-07-29 | 2.298 | 5,721,354 | +70,932 | 0.24% | 13,149,123 |
| 2021-07-30 | 2021-07-28 | 2.265 | 5,650,422 | -80,026 | 0.23% | 12,799,700 |
| 2021-07-29 | 2021-07-27 | 2.243 | 5,730,448 | -451,055 | 0.24% | 12,854,951 |
| 2021-07-28 | 2021-07-26 | 2.331 | 6,181,503 | -123,677 | 0.25% | 14,410,585 |
| 2021-07-27 | 2021-07-23 | 2.408 | 6,305,180 | +287,414 | 0.26% | 15,184,248 |
| 2021-07-26 | 2021-07-22 | 2.441 | 6,017,766 | +190,971 | 0.25% | 14,690,614 |
| 2021-07-23 | 2021-07-21 | 2.430 | 5,826,795 | -92,758 | 0.24% | 14,160,340 |
| 2021-07-22 | 2021-07-20 | 2.441 | 5,919,553 | +172,784 | 0.24% | 14,450,856 |
| 2021-07-21 | 2021-07-19 | 2.496 | 5,746,769 | +49,107 | 0.24% | 14,345,024 |
| 2021-07-20 | 2021-07-16 | 2.551 | 5,697,662 | +9,093 | 0.23% | 14,535,713 |
| 2021-07-19 | 2021-07-15 | 2.595 | 5,688,569 | +129,133 | 0.23% | 14,762,731 |
| 2021-07-16 | 2021-07-14 | 2.573 | 5,559,436 | -16,647 | 0.23% | 14,305,343 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,576,083 | -314,648 | 0.23% | 14,286,861 |
| 2021-07-13 | 2021-07-09 | 2.419 | 5,890,731 | -54,563 | 0.24% | 14,250,941 |
| 2021-07-12 | 2021-07-08 | 2.419 | 5,945,294 | -538,356 | 0.25% | 14,382,941 |
| 2021-07-09 | 2021-07-07 | 2.309 | 6,483,650 | -716,681 | 0.27% | 14,972,369 |
| 2021-07-08 | 2021-07-06 | 2.298 | 7,200,331 | +30,919 | 0.30% | 16,548,187 |
| 2021-07-07 | 2021-07-05 | 2.287 | 7,169,412 | +232,803 | 0.30% | 16,398,289 |
| 2021-07-06 | 2021-07-02 | 2.342 | 6,936,609 | -118,220 | 0.29% | 16,247,199 |
| 2021-07-02 | 2021-06-29 | 2.397 | 7,054,829 | +471,062 | 0.29% | 16,911,988 |
| 2021-06-30 | 2021-06-28 | 2.397 | 6,583,767 | +189,152 | 0.27% | 15,782,748 |
| 2021-06-29 | 2021-06-25 | 2.441 | 6,394,615 | -731,146 | 0.26% | 15,610,580 |
| 2021-06-28 | 2021-06-24 | 2.342 | 7,125,761 | +181,877 | 0.29% | 16,690,238 |
| 2021-06-25 | 2021-06-23 | 2.331 | 6,943,884 | +54,563 | 0.29% | 16,187,881 |
| 2021-06-24 | 2021-06-22 | 2.375 | 6,889,321 | +658,395 | 0.28% | 16,363,713 |
| 2021-06-23 | 2021-06-21 | 2.441 | 6,230,926 | -472,880 | 0.26% | 15,210,982 |
| 2021-06-22 | 2021-06-18 | 2.408 | 6,703,806 | -34,557 | 0.28% | 16,144,226 |
| 2021-06-21 | 2021-06-17 | 2.408 | 6,738,363 | -21,825 | 0.28% | 16,227,447 |
| 2021-06-18 | 2021-06-16 | 2.419 | 6,760,188 | +129,133 | 0.28% | 16,354,344 |
| 2021-06-16 | 2021-06-11 | 2.430 | 6,631,055 | +496,524 | 0.27% | 16,114,862 |
| 2021-06-15 | 2021-06-10 | 2.452 | 6,134,531 | -9,093 | 0.25% | 15,043,119 |
| 2021-06-11 | 2021-06-09 | 2.441 | 6,143,624 | -401,949 | 0.25% | 14,997,859 |
| 2021-06-10 | 2021-06-08 | 2.419 | 6,545,573 | -238,259 | 0.27% | 15,835,144 |
| 2021-06-09 | 2021-06-07 | 2.430 | 6,783,832 | -227,347 | 0.28% | 16,486,142 |
| 2021-06-08 | 2021-06-04 | 2.408 | 7,011,179 | -27,281 | 0.29% | 16,884,447 |
| 2021-06-07 | 2021-06-03 | 2.419 | 7,038,460 | +636,570 | 0.29% | 17,027,544 |
| 2021-06-04 | 2021-06-02 | 2.474 | 6,401,890 | -381,942 | 0.26% | 15,839,534 |
| 2021-06-03 | 2021-06-01 | 2.441 | 6,783,832 | -103,670 | 0.28% | 16,560,740 |
| 2021-06-02 | 2021-05-31 | 2.430 | 6,887,502 | +72,751 | 0.28% | 16,738,082 |
| 2021-06-01 | 2021-05-28 | 2.430 | 6,814,751 | +403,767 | 0.28% | 16,561,282 |
| 2021-05-31 | 2021-05-27 | 2.485 | 6,410,984 | -174,602 | 0.26% | 15,932,532 |
| 2021-05-28 | 2021-05-26 | 2.474 | 6,585,586 | -245,534 | 0.27% | 16,294,034 |
| 2021-05-27 | 2021-05-25 | 2.419 | 6,831,120 | -163,690 | 0.28% | 16,525,944 |
| 2021-05-26 | 2021-05-24 | 2.375 | 6,994,810 | +89,120 | 0.29% | 16,614,273 |
| 2021-05-25 | 2021-05-21 | 2.386 | 6,905,690 | +201,884 | 0.28% | 16,478,531 |
| 2021-05-24 | 2021-05-20 | 2.386 | 6,703,806 | +58,200 | 0.28% | 15,996,790 |
| 2021-05-21 | 2021-05-18 | 2.397 | 6,645,606 | +81,845 | 0.27% | 15,930,990 |
| 2021-05-20 | 2021-05-17 | 2.397 | 6,563,761 | +180,059 | 0.27% | 15,734,789 |
| 2021-05-18 | 2021-05-14 | 2.386 | 6,383,702 | +9,093 | 0.26% | 15,232,950 |
| 2021-05-17 | 2021-05-13 | 2.386 | 6,374,609 | +32,738 | 0.26% | 15,211,252 |
| 2021-05-14 | 2021-05-12 | 2.452 | 6,341,871 | +45,470 | 0.26% | 15,551,559 |
| 2021-05-13 | 2021-05-11 | 2.430 | 6,296,401 | -96,395 | 0.26% | 15,301,582 |
| 2021-05-12 | 2021-05-10 | 2.507 | 6,392,796 | +174,602 | 0.26% | 16,027,927 |
| 2021-05-11 | 2021-05-07 | 2.573 | 6,218,194 | -187,334 | 0.26% | 16,000,435 |
| 2021-05-10 | 2021-05-06 | 2.595 | 6,405,528 | +165,509 | 0.26% | 16,623,352 |
| 2021-05-07 | 2021-05-05 | 2.661 | 6,240,019 | -181,878 | 0.26% | 16,605,538 |
| 2021-05-06 | 2021-05-04 | 2.705 | 6,421,897 | +5,457 | 0.26% | 17,372,012 |
| 2021-05-05 | 2021-05-03 | 2.705 | 6,416,440 | +136,408 | 0.26% | 17,357,250 |
| 2021-05-04 | 2021-04-30 | 2.793 | 6,280,032 | +63,657 | 0.26% | 17,540,713 |
| 2021-05-03 | 2021-04-29 | 2.859 | 6,216,375 | -58,201 | 0.26% | 17,773,061 |
| 2021-04-30 | 2021-04-28 | 2.848 | 6,274,576 | -167,327 | 0.26% | 17,870,464 |
| 2021-04-29 | 2021-04-27 | 2.903 | 6,441,903 | -203,703 | 0.27% | 18,701,213 |
| 2021-04-28 | 2021-04-26 | 2.870 | 6,645,606 | -411,042 | 0.27% | 19,073,341 |
| 2021-04-27 | 2021-04-23 | 2.793 | 7,056,648 | -32,738 | 0.29% | 19,709,874 |
| 2021-04-26 | 2021-04-22 | 2.782 | 7,089,386 | -96,395 | 0.29% | 19,723,356 |
| 2021-04-23 | 2021-04-21 | 2.727 | 7,185,781 | +141,864 | 0.30% | 19,596,447 |
| 2021-04-22 | 2021-04-20 | 2.793 | 7,043,917 | +250,991 | 0.29% | 19,674,315 |
| 2021-04-21 | 2021-04-19 | 2.859 | 6,792,926 | -180,059 | 0.28% | 19,421,461 |
| 2021-04-20 | 2021-04-16 | 2.815 | 6,972,985 | +43,651 | 0.29% | 19,629,551 |
| 2021-04-19 | 2021-04-15 | 2.782 | 6,929,334 | +192,790 | 0.29% | 19,278,076 |
| 2021-04-16 | 2021-04-14 | 2.837 | 6,736,544 | +43,650 | 0.28% | 19,112,105 |
| 2021-04-15 | 2021-04-13 | 2.881 | 6,692,894 | -327,379 | 0.28% | 19,282,659 |
| 2021-04-14 | 2021-04-12 | 2.815 | 7,020,273 | +285,548 | 0.29% | 19,762,671 |
| 2021-04-13 | 2021-04-09 | 2.903 | 6,734,725 | +185,514 | 0.28% | 19,551,292 |
| 2021-04-12 | 2021-04-08 | 2.947 | 6,549,211 | -340,110 | 0.27% | 19,300,806 |
| 2021-04-09 | 2021-04-07 | 2.903 | 6,889,321 | -18,188 | 0.28% | 20,000,093 |
| 2021-04-08 | 2021-04-01 | 2.914 | 6,907,509 | +227,347 | 0.28% | 20,128,852 |
| 2021-04-07 | 2021-03-31 | 2.914 | 6,680,162 | -528,905 | 0.28% | 19,466,351 |
| 2021-04-01 | 2021-03-30 | 2.826 | 7,209,067 | -28,814 | 0.30% | 20,373,416 |
| 2021-03-31 | 2021-03-29 | 2.639 | 7,237,881 | +669,309 | 0.30% | 19,101,803 |
| 2021-03-30 | 2021-03-26 | 2.859 | 6,568,572 | -23,644 | 0.27% | 18,780,017 |
| 2021-03-29 | 2021-03-25 | 2.969 | 6,592,216 | -145,502 | 0.27% | 19,572,525 |
| 2021-03-26 | 2021-03-24 | 2.782 | 6,737,718 | +54,563 | 0.28% | 18,744,982 |
| 2021-03-25 | 2021-03-23 | 2.815 | 6,683,155 | -18,931 | 0.28% | 18,813,655 |
| 2021-03-24 | 2021-03-22 | 2.793 | 6,702,086 | -321,922 | 0.28% | 18,719,549 |
| 2021-03-23 | 2021-03-19 | 2.683 | 7,024,008 | +349,204 | 0.29% | 18,846,317 |
| 2021-03-22 | 2021-03-18 | 2.848 | 6,674,804 | +109,126 | 0.28% | 19,010,343 |
| 2021-03-19 | 2021-03-17 | 2.826 | 6,565,678 | +189,152 | 0.27% | 18,555,146 |
| 2021-03-18 | 2021-03-16 | 2.848 | 6,376,526 | -264,381 | 0.26% | 18,160,825 |
| 2021-03-17 | 2021-03-15 | 2.848 | 6,640,907 | -109,126 | 0.27% | 18,913,802 |
| 2021-03-16 | 2021-03-12 | 2.738 | 6,750,033 | +15,998 | 0.28% | 18,482,338 |
| 2021-03-15 | 2021-03-11 | 2.771 | 6,734,035 | +238,689 | 0.28% | 18,660,685 |
| 2021-03-12 | 2021-03-10 | 2.716 | 6,495,346 | -45,469 | 0.27% | 17,642,126 |
| 2021-03-11 | 2021-03-09 | 2.683 | 6,540,815 | -70,932 | 0.27% | 17,549,848 |
| 2021-03-10 | 2021-03-08 | 2.617 | 6,611,747 | +29,100 | 0.27% | 17,303,934 |
| 2021-03-09 | 2021-03-05 | 2.804 | 6,582,647 | -56,382 | 0.27% | 18,458,331 |
| 2021-03-08 | 2021-03-04 | 2.837 | 6,639,029 | -121,858 | 0.27% | 18,835,448 |
| 2021-03-05 | 2021-03-03 | 2.903 | 6,760,887 | -138,226 | 0.28% | 19,627,242 |
| 2021-03-04 | 2021-03-02 | 2.925 | 6,899,113 | +470,474 | 0.28% | 20,180,251 |
| 2021-03-03 | 2021-03-01 | 2.892 | 6,428,639 | -100,032 | 0.26% | 18,592,015 |
| 2021-03-02 | 2021-02-26 | 2.683 | 6,528,671 | -238,188 | 0.27% | 17,517,264 |
| 2021-03-01 | 2021-02-25 | 2.628 | 6,766,859 | +47,288 | 0.28% | 17,784,297 |
| 2021-02-26 | 2021-02-24 | 2.639 | 6,719,571 | +327,379 | 0.28% | 17,733,908 |
| 2021-02-25 | 2021-02-23 | 2.771 | 6,392,192 | +16,870 | 0.26% | 17,713,404 |
| 2021-02-24 | 2021-02-22 | 2.738 | 6,375,322 | -36,761 | 0.26% | 17,456,338 |
| 2021-02-23 | 2021-02-19 | 2.738 | 6,412,083 | +63,658 | 0.26% | 17,556,994 |
| 2021-02-22 | 2021-02-18 | 2.595 | 6,348,425 | +432,867 | 0.26% | 16,475,161 |
| 2021-02-19 | 2021-02-17 | 2.672 | 5,915,558 | +210,978 | 0.24% | 15,807,153 |
| 2021-02-18 | 2021-02-16 | 2.694 | 5,704,580 | -256,447 | 0.24% | 15,368,852 |
| 2021-02-17 | 2021-02-11 | 2.617 | 5,961,027 | +223,709 | 0.25% | 15,600,902 |
| 2021-02-16 | 2021-02-09 | 2.617 | 5,737,318 | +87,301 | 0.24% | 15,015,422 |
| 2021-02-10 | 2021-02-08 | 2.617 | 5,650,017 | +10,913 | 0.23% | 14,786,943 |
| 2021-02-09 | 2021-02-05 | 2.617 | 5,639,104 | -24,015 | 0.23% | 14,758,382 |
| 2021-02-08 | 2021-02-04 | 2.595 | 5,663,119 | +169,145 | 0.23% | 14,696,684 |
| 2021-02-05 | 2021-02-03 | 2.683 | 5,493,974 | -207,340 | 0.23% | 14,741,039 |
| 2021-02-04 | 2021-02-02 | 2.562 | 5,701,314 | +63,657 | 0.23% | 14,607,724 |
| 2021-02-03 | 2021-02-01 | 2.529 | 5,637,657 | +120,039 | 0.23% | 14,258,642 |
| 2021-02-02 | 2021-01-29 | 2.496 | 5,517,618 | -170,964 | 0.23% | 13,773,019 |
| 2021-02-01 | 2021-01-28 | 2.529 | 5,688,582 | -81,344 | 0.23% | 14,387,440 |
| 2021-01-29 | 2021-01-27 | 2.628 | 5,769,926 | -116,401 | 0.24% | 15,164,211 |
| 2021-01-28 | 2021-01-26 | 2.650 | 5,886,327 | +16,369 | 0.24% | 15,599,587 |
| 2021-01-27 | 2021-01-25 | 2.650 | 5,869,958 | -197,158 | 0.24% | 15,556,207 |
| 2021-01-26 | 2021-01-22 | 2.551 | 6,067,116 | +165,508 | 0.25% | 15,478,254 |
| 2021-01-25 | 2021-01-21 | 2.683 | 5,901,608 | -119,495 | 0.24% | 15,834,774 |
| 2021-01-22 | 2021-01-20 | 2.760 | 6,021,103 | -202,614 | 0.25% | 16,618,869 |
| 2021-01-21 | 2021-01-19 | 2.705 | 6,223,717 | +137,113 | 0.26% | 16,835,911 |
| 2021-01-20 | 2021-01-18 | 2.617 | 6,086,604 | -679,132 | 0.25% | 15,929,556 |
| 2021-01-19 | 2021-01-15 | 2.463 | 6,765,736 | +347,385 | 0.28% | 16,665,362 |
| 2021-01-18 | 2021-01-14 | 2.496 | 6,418,351 | +85,482 | 0.26% | 16,021,420 |
| 2021-01-15 | 2021-01-13 | 2.518 | 6,332,869 | -109,126 | 0.26% | 15,947,318 |
| 2021-01-14 | 2021-01-12 | 2.529 | 6,441,995 | -610,002 | 0.27% | 16,292,956 |
| 2021-01-13 | 2021-01-11 | 2.386 | 7,051,997 | +27,282 | 0.29% | 16,827,652 |
| 2021-01-12 | 2021-01-08 | 2.386 | 7,024,715 | +236,440 | 0.29% | 16,762,551 |
| 2021-01-11 | 2021-01-07 | 2.430 | 6,788,275 | -110,586 | 0.28% | 16,496,939 |
| 2021-01-08 | 2021-01-06 | 2.419 | 6,898,861 | +144,041 | 0.28% | 16,689,824 |
| 2021-01-07 | 2021-01-05 | 2.419 | 6,754,820 | +27,281 | 0.28% | 16,341,358 |
| 2021-01-06 | 2021-01-04 | 2.430 | 6,727,539 | -72,750 | 0.28% | 16,349,338 |
| 2021-01-05 | 2020-12-31 | 2.375 | 6,800,289 | -787,529 | 0.28% | 16,152,241 |
| 2021-01-04 | 2020-12-29 | 2.287 | 7,587,818 | -150,958 | 0.31% | 17,355,292 |
| 2020-12-30 | 2020-12-28 | 2.254 | 7,738,776 | +32,738 | 0.32% | 17,445,275 |
| 2020-12-29 | 2020-12-24 | 2.243 | 7,706,038 | +5,456 | 0.32% | 17,286,736 |
| 2020-12-28 | 2020-12-22 | 2.276 | 7,700,582 | -14,550 | 0.32% | 17,528,533 |
| 2020-12-23 | 2020-12-21 | 2.309 | 7,715,132 | +400,130 | 0.32% | 17,816,169 |
| 2020-12-22 | 2020-12-18 | 2.342 | 7,315,002 | -194,609 | 0.30% | 17,133,486 |
| 2020-12-21 | 2020-12-17 | 2.254 | 7,509,611 | -9,093 | 0.31% | 16,928,675 |
| 2020-12-18 | 2020-12-16 | 2.265 | 7,518,704 | -1,819 | 0.31% | 17,031,852 |
| 2020-12-17 | 2020-12-15 | 2.298 | 7,520,523 | +174,673 | 0.31% | 17,284,070 |
| 2020-12-16 | 2020-12-14 | 2.298 | 7,345,850 | -18,188 | 0.30% | 16,882,627 |
| 2020-12-15 | 2020-12-11 | 2.309 | 7,364,038 | -181,877 | 0.30% | 17,005,405 |
| 2020-12-14 | 2020-12-10 | 2.309 | 7,545,915 | +163,689 | 0.31% | 17,425,405 |
| 2020-12-11 | 2020-12-09 | 2.364 | 7,382,226 | -76,030 | 0.30% | 17,453,297 |
| 2020-12-10 | 2020-12-08 | 2.375 | 7,458,256 | -12,731 | 0.31% | 17,715,063 |
| 2020-12-09 | 2020-12-07 | 2.364 | 7,470,987 | -1,819 | 0.31% | 17,663,148 |
| 2020-12-08 | 2020-12-04 | 2.364 | 7,472,806 | -72,907 | 0.31% | 17,667,449 |
| 2020-12-07 | 2020-12-03 | 2.331 | 7,545,713 | +9,094 | 0.31% | 17,590,890 |
| 2020-12-04 | 2020-12-02 | 2.342 | 7,536,619 | +7,275 | 0.31% | 17,652,566 |
| 2020-12-03 | 2020-12-01 | 2.331 | 7,529,344 | -5,457 | 0.31% | 17,552,730 |
| 2020-12-02 | 2020-11-30 | 2.331 | 7,534,801 | +110,945 | 0.31% | 17,565,452 |
| 2020-12-01 | 2020-11-27 | 2.375 | 7,423,856 | -29,100 | 0.31% | 17,633,356 |
| 2020-11-30 | 2020-11-26 | 2.408 | 7,452,956 | +94,576 | 0.31% | 17,948,342 |
| 2020-11-27 | 2020-11-25 | 2.430 | 7,358,380 | +227,561 | 0.30% | 17,882,415 |
| 2020-11-26 | 2020-11-24 | 2.463 | 7,130,819 | +67,295 | 0.29% | 17,564,634 |
| 2020-11-25 | 2020-11-23 | 2.441 | 7,063,524 | +1,819 | 0.29% | 17,243,526 |
| 2020-11-24 | 2020-11-20 | 2.463 | 7,061,705 | +292,822 | 0.29% | 17,394,392 |
| 2020-11-23 | 2020-11-19 | 2.507 | 6,768,883 | +181,075 | 0.28% | 16,970,847 |
| 2020-11-20 | 2020-11-18 | 2.518 | 6,587,808 | -170,964 | 0.27% | 16,589,301 |
| 2020-11-19 | 2020-11-17 | 2.518 | 6,758,772 | -54,563 | 0.28% | 17,019,820 |
| 2020-11-18 | 2020-11-16 | 2.529 | 6,813,335 | +1,818 | 0.28% | 17,232,142 |
| 2020-11-17 | 2020-11-13 | 2.485 | 6,811,517 | +20,007 | 0.28% | 16,927,934 |
| 2020-11-16 | 2020-11-12 | 2.474 | 6,791,510 | -445,599 | 0.28% | 16,803,530 |
| 2020-11-13 | 2020-11-11 | 2.408 | 7,237,109 | -218,253 | 0.30% | 17,428,536 |
| 2020-11-12 | 2020-11-10 | 2.342 | 7,455,362 | -44,752 | 0.31% | 17,462,242 |
| 2020-11-11 | 2020-11-09 | 2.342 | 7,500,114 | -168,129 | 0.31% | 17,567,062 |
| 2020-11-10 | 2020-11-06 | 2.309 | 7,668,243 | +103,670 | 0.32% | 17,707,891 |
| 2020-11-09 | 2020-11-05 | 2.276 | 7,564,573 | -56,382 | 0.31% | 17,218,941 |
| 2020-11-06 | 2020-11-04 | 2.221 | 7,620,955 | +21,825 | 0.31% | 16,928,265 |
| 2020-11-05 | 2020-11-03 | 2.232 | 7,599,130 | +30,117 | 0.31% | 16,963,349 |
| 2020-11-04 | 2020-11-02 | 2.221 | 7,569,013 | +10,913 | 0.31% | 16,812,887 |
| 2020-11-03 | 2020-10-30 | 2.221 | 7,558,100 | +154,596 | 0.31% | 16,788,646 |
| 2020-11-02 | 2020-10-29 | 2.386 | 7,403,504 | -218,253 | 0.31% | 17,666,427 |
| 2020-10-30 | 2020-10-28 | 2.353 | 7,621,757 | -154,596 | 0.31% | 17,935,791 |
| 2020-10-29 | 2020-10-27 | 2.342 | 7,776,353 | +214,615 | 0.32% | 18,214,080 |
| 2020-10-28 | 2020-10-23 | 2.430 | 7,561,738 | -78,207 | 0.31% | 18,376,617 |
| 2020-10-27 | 2020-10-22 | 2.375 | 7,639,945 | -10,912 | 0.31% | 18,146,616 |
| 2020-10-23 | 2020-10-21 | 2.408 | 7,650,857 | +170,221 | 0.32% | 18,424,931 |
| 2020-10-22 | 2020-10-20 | 2.375 | 7,480,636 | -269,178 | 0.31% | 17,768,221 |
| 2020-10-21 | 2020-10-19 | 2.331 | 7,749,814 | -190,971 | 0.32% | 18,066,699 |
| 2020-10-20 | 2020-10-16 | 2.397 | 7,940,785 | -46,200 | 0.33% | 19,035,821 |
| 2020-10-19 | 2020-10-15 | 2.408 | 7,986,985 | +118,221 | 0.33% | 19,234,401 |
| 2020-10-16 | 2020-10-14 | 2.430 | 7,868,764 | +14,550 | 0.32% | 19,122,755 |
| 2020-10-15 | 2020-10-12 | 2.452 | 7,854,214 | +3,637 | 0.32% | 19,260,132 |
| 2020-10-14 | 2020-10-09 | 2.452 | 7,850,577 | +209,159 | 0.32% | 19,251,214 |
| 2020-10-12 | 2020-10-08 | 2.518 | 7,641,418 | +306,642 | 0.31% | 19,242,483 |
| 2020-10-09 | 2020-10-07 | 2.496 | 7,334,776 | -140,045 | 0.30% | 18,308,990 |
| 2020-10-08 | 2020-10-06 | 2.507 | 7,474,821 | -104,400 | 0.31% | 18,740,765 |
| 2020-10-07 | 2020-10-05 | 2.419 | 7,579,221 | +58,200 | 0.31% | 18,335,760 |
| 2020-10-06 | 2020-09-30 | 2.441 | 7,521,021 | +14,550 | 0.31% | 18,360,371 |
| 2020-10-05 | 2020-09-29 | 2.408 | 7,506,471 | -81,844 | 0.31% | 18,077,218 |
| 2020-09-30 | 2020-09-28 | 2.397 | 7,588,315 | -20,737 | 0.31% | 18,190,872 |
| 2020-09-29 | 2020-09-25 | 2.353 | 7,609,052 | +29,100 | 0.31% | 17,905,894 |
| 2020-09-28 | 2020-09-24 | 2.430 | 7,579,952 | -27,281 | 0.31% | 18,420,881 |
| 2020-09-25 | 2020-09-23 | 2.485 | 7,607,233 | +29,100 | 0.31% | 18,905,442 |
| 2020-09-24 | 2020-09-22 | 2.474 | 7,578,133 | -50,639 | 0.31% | 18,749,790 |
| 2020-09-23 | 2020-09-21 | 2.430 | 7,628,772 | -22,556 | 0.31% | 18,539,524 |
| 2020-09-22 | 2020-09-18 | 2.518 | 7,651,328 | +41,832 | 0.32% | 19,267,438 |
| 2020-09-21 | 2020-09-17 | 2.540 | 7,609,496 | -25,333 | 0.31% | 19,329,452 |
| 2020-09-18 | 2020-09-16 | 2.562 | 7,634,829 | -32,380 | 0.31% | 19,561,714 |
| 2020-09-17 | 2020-09-15 | 2.584 | 7,667,209 | +1,994 | 0.32% | 19,813,301 |
| 2020-09-15 | 2020-09-11 | 2.595 | 7,665,215 | +118,220 | 0.32% | 19,892,438 |
| 2020-09-14 | 2020-09-10 | 2.529 | 7,546,995 | +1,925,736 | 0.31% | 19,087,699 |
| 2020-09-11 | 2020-09-09 | 2.562 | 5,621,259 | -9,093 | 0.20% | 14,402,610 |
| 2020-09-10 | 2020-09-08 | 2.617 | 5,630,352 | -29,101 | 0.20% | 14,735,476 |
| 2020-09-09 | 2020-09-07 | 2.683 | 5,659,453 | -418,317 | 0.20% | 15,185,041 |
| 2020-09-08 | 2020-09-04 | 2.859 | 6,077,770 | -58,201 | 0.22% | 17,376,779 |
| 2020-09-07 | 2020-09-03 | 3.035 | 6,135,971 | -80,026 | 0.22% | 18,622,760 |
| 2020-09-04 | 2020-09-02 | 3.068 | 6,215,997 | -156,414 | 0.22% | 19,070,702 |
| 2020-09-02 | 2020-08-31 | 2.958 | 6,372,411 | +303,433 | 0.23% | 18,849,843 |
| 2020-09-01 | 2020-08-28 | 2.958 | 6,068,978 | -1,651,459 | 0.22% | 17,952,276 |
| 2020-08-31 | 2020-08-27 | 2.936 | 7,720,437 | +47,288 | 0.28% | 22,667,562 |
| 2020-08-28 | 2020-08-26 | 2.914 | 7,673,149 | -407,528 | 0.28% | 22,359,968 |
| 2020-08-27 | 2020-08-25 | 2.947 | 8,080,677 | -190,971 | 0.29% | 23,814,102 |
| 2020-08-26 | 2020-08-24 | 2.925 | 8,271,648 | +718,415 | 0.30% | 24,194,985 |
| 2020-08-25 | 2020-08-21 | 2.837 | 7,553,233 | +178,240 | 0.27% | 21,429,116 |
| 2020-08-24 | 2020-08-20 | 2.771 | 7,374,993 | +1,023,968 | 0.26% | 20,436,844 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,351,025 | +898,474 | 0.23% | 18,018,358 |
| 2020-08-20 | 2020-08-18 | 2.738 | 5,452,551 | -3,638 | 0.20% | 14,929,689 |
| 2020-08-19 | 2020-08-17 | 2.727 | 5,456,189 | -287,366 | 0.20% | 14,879,652 |
| 2020-08-18 | 2020-08-14 | 2.650 | 5,743,555 | -325,560 | 0.21% | 15,221,221 |
| 2020-08-17 | 2020-08-13 | 2.738 | 6,069,115 | +7,275 | 0.22% | 16,617,909 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,061,840 | +100,033 | 0.22% | 16,464,673 |
| 2020-08-13 | 2020-08-11 | 2.705 | 5,961,807 | +509,256 | 0.21% | 16,127,412 |
| 2020-08-12 | 2020-08-10 | 2.738 | 5,452,551 | -101,851 | 0.20% | 14,929,689 |
| 2020-08-11 | 2020-08-07 | 2.716 | 5,554,402 | +78,207 | 0.20% | 15,086,411 |
| 2020-08-10 | 2020-08-06 | 2.716 | 5,476,195 | -47,288 | 0.20% | 14,873,992 |
| 2020-08-07 | 2020-08-05 | 2.727 | 5,523,483 | +69,113 | 0.20% | 15,063,170 |
| 2020-08-06 | 2020-08-04 | 2.760 | 5,454,370 | +227,347 | 0.20% | 15,054,627 |
| 2020-08-05 | 2020-08-03 | 2.727 | 5,227,023 | +92,757 | 0.19% | 14,254,690 |
| 2020-08-04 | 2020-07-31 | 2.694 | 5,134,266 | -221,890 | 0.18% | 13,832,355 |
| 2020-08-03 | 2020-07-30 | 2.672 | 5,356,156 | -87,301 | 0.19% | 14,312,357 |
| 2020-07-31 | 2020-07-29 | 2.738 | 5,443,457 | +87,301 | 0.20% | 14,904,789 |
| 2020-07-30 | 2020-07-28 | 2.694 | 5,356,156 | -98,214 | 0.19% | 14,430,154 |
| 2020-07-29 | 2020-07-27 | 2.705 | 5,454,370 | +336,473 | 0.20% | 14,754,734 |
| 2020-07-28 | 2020-07-24 | 2.639 | 5,117,897 | -527,444 | 0.18% | 13,506,862 |
| 2020-07-27 | 2020-07-23 | 2.672 | 5,645,341 | -258,266 | 0.20% | 15,085,098 |
| 2020-07-24 | 2020-07-22 | 2.672 | 5,903,607 | +105,489 | 0.21% | 15,775,219 |
| 2020-07-23 | 2020-07-21 | 2.749 | 5,798,118 | -198,246 | 0.21% | 15,939,648 |
| 2020-07-22 | 2020-07-20 | 2.716 | 5,996,364 | -25,463 | 0.22% | 16,286,832 |
| 2020-07-21 | 2020-07-17 | 2.694 | 6,021,827 | -449,236 | 0.22% | 16,223,555 |
| 2020-07-20 | 2020-07-16 | 2.617 | 6,471,063 | +902,111 | 0.23% | 16,935,743 |
| 2020-07-17 | 2020-07-15 | 2.540 | 5,568,952 | +49,106 | 0.20% | 14,146,113 |
| 2020-07-16 | 2020-07-14 | 2.529 | 5,519,846 | -98,213 | 0.20% | 13,960,677 |
| 2020-07-15 | 2020-07-13 | 2.551 | 5,618,059 | -103,670 | 0.20% | 14,332,632 |
| 2020-07-14 | 2020-07-10 | 2.573 | 5,721,729 | -176,421 | 0.21% | 14,722,949 |
| 2020-07-13 | 2020-07-09 | 2.584 | 5,898,150 | -298,279 | 0.21% | 15,241,768 |
| 2020-07-10 | 2020-07-08 | 2.628 | 6,196,429 | -190,971 | 0.22% | 16,285,123 |
| 2020-07-09 | 2020-07-07 | 2.452 | 6,387,400 | +420,136 | 0.23% | 15,663,206 |
| 2020-07-08 | 2020-07-06 | 2.518 | 5,967,264 | -267,359 | 0.21% | 15,026,658 |
| 2020-07-07 | 2020-07-03 | 2.441 | 6,234,623 | -545,632 | 0.22% | 15,220,007 |
| 2020-07-06 | 2020-07-02 | 2.441 | 6,780,255 | -163,689 | 0.24% | 16,552,008 |
| 2020-07-03 | 2020-06-30 | 2.386 | 6,943,944 | -9,094 | 0.25% | 16,569,813 |
| 2020-07-02 | 2020-06-29 | 2.419 | 6,953,038 | +141,864 | 0.25% | 16,820,890 |
| 2020-06-30 | 2020-06-26 | 2.496 | 6,811,174 | +114,583 | 0.24% | 17,001,980 |
| 2020-06-29 | 2020-06-24 | 2.551 | 6,696,591 | +154,595 | 0.24% | 17,084,152 |
| 2020-06-26 | 2020-06-23 | 2.628 | 6,541,996 | -41,831 | 0.24% | 17,193,324 |
| 2020-06-24 | 2020-06-22 | 2.628 | 6,583,827 | +232,802 | 0.24% | 17,303,262 |
| 2020-06-23 | 2020-06-19 | 2.584 | 6,351,025 | +112,764 | 0.23% | 16,412,070 |
| 2020-06-22 | 2020-06-18 | 2.584 | 6,238,261 | +751,153 | 0.22% | 16,120,670 |
| 2020-06-19 | 2020-06-17 | 2.331 | 5,487,108 | -236,440 | 0.20% | 12,791,782 |
| 2020-06-18 | 2020-06-16 | 2.243 | 5,723,548 | -7,275 | 0.21% | 12,839,472 |
| 2020-06-17 | 2020-06-15 | 2.177 | 5,730,823 | +412,861 | 0.21% | 12,477,680 |
| 2020-06-16 | 2020-06-12 | 2.254 | 5,317,962 | +89,120 | 0.19% | 11,988,111 |
| 2020-06-15 | 2020-06-11 | 2.287 | 5,228,842 | +176,421 | 0.19% | 11,959,707 |
| 2020-06-12 | 2020-06-10 | 2.419 | 5,052,421 | +21,825 | 0.18% | 12,222,890 |
| 2020-06-11 | 2020-06-09 | 2.485 | 5,030,596 | +4,206 | 0.18% | 12,502,002 |
| 2020-06-10 | 2020-06-08 | 2.463 | 5,026,390 | +49,107 | 0.18% | 12,381,004 |
| 2020-06-09 | 2020-06-05 | 2.463 | 4,977,283 | -64,225 | 0.18% | 12,260,044 |
| 2020-06-08 | 2020-06-04 | 2.419 | 5,041,508 | -320,104 | 0.18% | 12,196,489 |
| 2020-06-05 | 2020-06-03 | 2.287 | 5,361,612 | +90,938 | 0.19% | 12,263,386 |
| 2020-06-04 | 2020-06-02 | 2.353 | 5,270,674 | -320,104 | 0.19% | 12,403,139 |
| 2020-06-03 | 2020-06-01 | 2.199 | 5,590,778 | +220,072 | 0.20% | 12,295,719 |
| 2020-06-02 | 2020-05-29 | 2.199 | 5,370,706 | +38,194 | 0.19% | 11,811,717 |
| 2020-06-01 | 2020-05-28 | 2.232 | 5,332,512 | +180,058 | 0.19% | 11,903,634 |
| 2020-05-29 | 2020-05-27 | 2.276 | 5,152,454 | -172,783 | 0.19% | 11,728,329 |
| 2020-05-28 | 2020-05-26 | 2.232 | 5,325,237 | -403,767 | 0.19% | 11,887,394 |
| 2020-05-27 | 2020-05-25 | 2.056 | 5,729,004 | +358,298 | 0.21% | 11,780,736 |
| 2020-05-26 | 2020-05-22 | 2.078 | 5,370,706 | -174,602 | 0.19% | 11,162,073 |
| 2020-05-25 | 2020-05-21 | 2.221 | 5,545,308 | -101,852 | 0.20% | 12,317,674 |
| 2020-05-22 | 2020-05-20 | 2.210 | 5,647,160 | -454,693 | 0.20% | 12,481,817 |
| 2020-05-21 | 2020-05-19 | 2.100 | 6,101,853 | -147,320 | 0.22% | 12,815,831 |
| 2020-05-20 | 2020-05-18 | 2.034 | 6,249,173 | +80,026 | 0.22% | 12,712,939 |
| 2020-05-19 | 2020-05-15 | 2.078 | 6,169,147 | -152,777 | 0.22% | 12,821,493 |
| 2020-05-18 | 2020-05-14 | 2.034 | 6,321,924 | -391,036 | 0.23% | 12,860,939 |
| 2020-05-15 | 2020-05-13 | 1.946 | 6,712,960 | -30,919 | 0.24% | 13,065,890 |
| 2020-05-14 | 2020-05-12 | 1.957 | 6,743,879 | -16,369 | 0.24% | 13,200,228 |
| 2020-05-13 | 2020-05-11 | 1.979 | 6,760,248 | -232,803 | 0.24% | 13,380,946 |
| 2020-05-12 | 2020-05-08 | 1.935 | 6,993,051 | +232,803 | 0.25% | 13,534,152 |
| 2020-05-11 | 2020-05-07 | 1.946 | 6,760,248 | -78,207 | 0.24% | 13,157,930 |
| 2020-05-08 | 2020-05-06 | 1.891 | 6,838,455 | +32,737 | 0.25% | 12,934,157 |
| 2020-05-07 | 2020-05-05 | 1.880 | 6,805,718 | +81,845 | 0.24% | 12,797,400 |
| 2020-05-06 | 2020-05-04 | 1.880 | 6,723,873 | +150,958 | 0.24% | 12,643,499 |
| 2020-05-05 | 2020-04-29 | 1.990 | 6,572,915 | -5,456 | 0.24% | 13,082,425 |
| 2020-05-04 | 2020-04-28 | 1.957 | 6,578,371 | -123,677 | 0.24% | 12,876,269 |
| 2020-04-29 | 2020-04-27 | 1.913 | 6,702,048 | +43,651 | 0.24% | 12,823,556 |
| 2020-04-28 | 2020-04-24 | 1.924 | 6,658,397 | +165,508 | 0.24% | 12,813,253 |
| 2020-04-27 | 2020-04-23 | 1.968 | 6,492,889 | +54,563 | 0.23% | 12,780,348 |
| 2020-04-24 | 2020-04-22 | 1.891 | 6,438,326 | +18,188 | 0.23% | 12,177,358 |
| 2020-04-23 | 2020-04-21 | 1.858 | 6,420,138 | +61,838 | 0.23% | 11,931,162 |
| 2020-04-22 | 2020-04-20 | 1.924 | 6,358,300 | -7,275 | 0.23% | 12,235,754 |
| 2020-04-21 | 2020-04-17 | 1.913 | 6,365,575 | +61,839 | 0.23% | 12,179,755 |
| 2020-04-20 | 2020-04-16 | 1.891 | 6,303,736 | +20,006 | 0.23% | 11,922,797 |
| 2020-04-17 | 2020-04-15 | 1.946 | 6,283,730 | +9,094 | 0.23% | 12,230,451 |
| 2020-04-16 | 2020-04-14 | 1.968 | 6,274,636 | -9,094 | 0.23% | 12,350,747 |
| 2020-04-15 | 2020-04-09 | 2.012 | 6,283,730 | +72,751 | 0.23% | 12,645,042 |
| 2020-04-14 | 2020-04-08 | 1.968 | 6,210,979 | -116,401 | 0.22% | 12,225,448 |
| 2020-04-09 | 2020-04-07 | 1.979 | 6,327,380 | -121,858 | 0.23% | 12,524,145 |
| 2020-04-08 | 2020-04-06 | 1.770 | 6,449,238 | +14,550 | 0.23% | 11,417,893 |
| 2020-04-07 | 2020-04-03 | 1.770 | 6,434,688 | -16,369 | 0.23% | 11,392,133 |
| 2020-04-06 | 2020-04-02 | 1.737 | 6,451,057 | +96,395 | 0.23% | 11,208,297 |
| 2020-04-02 | 2020-03-31 | 1.814 | 6,354,662 | +90,939 | 0.23% | 11,529,967 |
| 2020-04-01 | 2020-03-30 | 1.803 | 6,263,723 | +72,750 | 0.23% | 11,296,088 |
| 2020-03-31 | 2020-03-27 | 1.880 | 6,190,973 | +1,819 | 0.22% | 11,641,440 |
| 2020-03-30 | 2020-03-26 | 1.913 | 6,189,154 | +23,644 | 0.22% | 11,842,195 |
| 2020-03-27 | 2020-03-25 | 1.891 | 6,165,510 | +47,288 | 0.22% | 11,661,358 |
| 2020-03-26 | 2020-03-24 | 1.858 | 6,118,222 | -81,844 | 0.22% | 11,370,082 |
| 2020-03-25 | 2020-03-23 | 1.726 | 6,200,066 | +27,281 | 0.22% | 10,704,038 |
| 2020-03-24 | 2020-03-20 | 1.781 | 6,172,785 | +138,227 | 0.22% | 10,996,332 |
| 2020-03-23 | 2020-03-19 | 1.792 | 6,034,558 | -180,059 | 0.22% | 10,816,450 |
| 2020-03-20 | 2020-03-18 | 1.715 | 6,214,617 | +47,288 | 0.22% | 10,660,821 |
| 2020-03-19 | 2020-03-17 | 1.715 | 6,167,329 | -154,595 | 0.22% | 10,579,701 |
| 2020-03-18 | 2020-03-16 | 1.715 | 6,321,924 | -63,657 | 0.23% | 10,844,900 |
| 2020-03-17 | 2020-03-13 | 1.792 | 6,385,581 | -360,117 | 0.23% | 11,445,630 |
| 2020-03-16 | 2020-03-12 | 1.803 | 6,745,698 | +89,120 | 0.24% | 12,165,289 |
| 2020-03-13 | 2020-03-11 | 1.935 | 6,656,578 | +29,100 | 0.24% | 12,882,951 |
| 2020-03-12 | 2020-03-10 | 1.946 | 6,627,478 | -36,375 | 0.24% | 12,899,511 |
| 2020-03-11 | 2020-03-09 | 1.924 | 6,663,853 | -87,301 | 0.24% | 12,823,753 |
| 2020-03-10 | 2020-03-06 | 2.067 | 6,751,154 | -78,208 | 0.24% | 13,956,854 |
| 2020-03-09 | 2020-03-05 | 2.111 | 6,829,362 | -27,281 | 0.25% | 14,418,930 |
| 2020-03-06 | 2020-03-04 | 2.089 | 6,856,643 | +170,964 | 0.25% | 14,325,732 |
| 2020-03-05 | 2020-03-03 | 2.144 | 6,685,679 | +174,603 | 0.24% | 14,336,126 |
| 2020-03-04 | 2020-03-02 | 2.188 | 6,511,076 | +132,770 | 0.23% | 14,248,118 |
| 2020-03-03 | 2020-02-28 | 2.144 | 6,378,306 | +147,320 | 0.23% | 13,677,025 |
| 2020-02-28 | 2020-02-26 | 2.199 | 6,230,986 | -103,670 | 0.22% | 13,703,719 |
| 2020-02-27 | 2020-02-25 | 2.210 | 6,334,656 | +23,644 | 0.23% | 14,001,378 |
| 2020-02-26 | 2020-02-24 | 2.221 | 6,311,012 | +50,926 | 0.23% | 14,018,516 |
| 2020-02-25 | 2020-02-21 | 2.265 | 6,260,086 | +7,275 | 0.22% | 14,180,750 |
| 2020-02-24 | 2020-02-20 | 2.287 | 6,252,811 | -63,657 | 0.22% | 14,301,787 |
| 2020-02-21 | 2020-02-19 | 2.265 | 6,316,468 | -41,832 | 0.23% | 14,308,470 |
| 2020-02-20 | 2020-02-18 | 2.243 | 6,358,300 | +129,133 | 0.23% | 14,263,393 |
| 2020-02-19 | 2020-02-17 | 2.298 | 6,229,167 | -50,925 | 0.22% | 14,316,206 |
| 2020-02-18 | 2020-02-14 | 2.232 | 6,280,092 | +272,815 | 0.23% | 14,018,893 |
| 2020-02-17 | 2020-02-13 | 2.287 | 6,007,277 | +600,195 | 0.22% | 13,740,188 |
| 2020-02-14 | 2020-02-12 | 2.342 | 5,407,082 | -56,382 | 0.19% | 12,664,680 |
| 2020-02-12 | 2020-02-10 | 2.287 | 5,463,464 | +12,732 | 0.20% | 12,496,348 |
| 2020-02-11 | 2020-02-07 | 2.331 | 5,450,732 | +147,320 | 0.20% | 12,706,981 |
| 2020-02-10 | 2020-02-06 | 2.342 | 5,303,412 | +18,188 | 0.19% | 12,421,860 |
| 2020-02-07 | 2020-02-05 | 2.287 | 5,285,224 | +112,764 | 0.19% | 12,088,667 |
| 2020-02-06 | 2020-02-04 | 2.320 | 5,172,460 | -27,282 | 0.19% | 12,001,382 |
| 2020-02-05 | 2020-02-03 | 2.265 | 5,199,742 | +263,722 | 0.19% | 11,778,790 |
| 2020-02-03 | 2020-01-30 | 2.353 | 4,936,020 | -209,158 | 0.18% | 11,615,619 |
| 2020-01-31 | 2020-01-29 | 2.474 | 5,145,178 | -7,276 | 0.18% | 12,730,182 |
| 2020-01-30 | 2020-01-24 | 2.573 | 5,152,454 | +100,033 | 0.19% | 13,258,111 |
| 2020-01-29 | 2020-01-22 | 2.672 | 5,052,421 | -381,942 | 0.18% | 13,500,737 |
| 2020-01-23 | 2020-01-21 | 2.606 | 5,434,363 | -80,026 | 0.20% | 14,162,785 |
| 2020-01-22 | 2020-01-20 | 2.760 | 5,514,389 | -32,738 | 0.20% | 15,220,285 |
| 2020-01-21 | 2020-01-17 | 2.793 | 5,547,127 | -67,295 | 0.20% | 15,493,641 |
| 2020-01-20 | 2020-01-16 | 2.793 | 5,614,422 | -25,463 | 0.20% | 15,681,603 |
| 2020-01-17 | 2020-01-15 | 2.749 | 5,639,885 | -70,932 | 0.20% | 15,504,649 |
| 2020-01-16 | 2020-01-14 | 2.793 | 5,710,817 | -712,958 | 0.21% | 15,950,843 |
| 2020-01-15 | 2020-01-13 | 2.562 | 6,423,775 | -83,664 | 0.23% | 16,458,790 |
| 2020-01-14 | 2020-01-10 | 2.540 | 6,507,439 | -18,188 | 0.23% | 16,530,035 |
| 2020-01-13 | 2020-01-09 | 2.529 | 6,525,627 | -49,106 | 0.23% | 16,504,477 |
| 2020-01-10 | 2020-01-08 | 2.496 | 6,574,733 | +105,488 | 0.24% | 16,411,779 |
| 2020-01-09 | 2020-01-07 | 2.551 | 6,469,245 | -21,825 | 0.23% | 16,504,154 |
| 2020-01-08 | 2020-01-06 | 2.518 | 6,491,070 | +141,864 | 0.23% | 16,345,697 |
| 2020-01-07 | 2020-01-03 | 2.562 | 6,349,206 | -96,395 | 0.23% | 16,267,732 |
| 2020-01-06 | 2020-01-02 | 2.551 | 6,445,601 | -267,359 | 0.23% | 16,443,834 |
| 2020-01-03 | 2019-12-31 | 2.474 | 6,712,960 | +114,582 | 0.24% | 16,609,182 |
| 2020-01-02 | 2019-12-27 | 2.540 | 6,598,378 | -210,977 | 0.24% | 16,761,035 |
| 2019-12-30 | 2019-12-24 | 2.485 | 6,809,355 | -50,926 | 0.24% | 16,922,561 |
| 2019-12-27 | 2019-12-20 | 2.452 | 6,860,281 | -334,654 | 0.25% | 16,822,806 |
| 2019-12-23 | 2019-12-19 | 2.397 | 7,194,935 | -83,663 | 0.26% | 17,247,853 |
| 2019-12-20 | 2019-12-18 | 2.375 | 7,278,598 | +190,971 | 0.26% | 17,288,335 |
| 2019-12-19 | 2019-12-17 | 2.364 | 7,087,627 | -227,347 | 0.25% | 16,756,796 |
| 2019-12-18 | 2019-12-16 | 2.276 | 7,314,974 | +161,871 | 0.26% | 16,650,789 |
| 2019-12-17 | 2019-12-13 | 2.331 | 7,153,103 | +227,346 | 0.26% | 16,675,621 |
| 2019-12-16 | 2019-12-12 | 2.320 | 6,925,757 | -67,294 | 0.25% | 16,069,464 |
| 2019-12-13 | 2019-12-11 | 2.309 | 6,993,051 | +65,153 | 0.25% | 16,148,704 |
| 2019-12-12 | 2019-12-10 | 2.342 | 6,927,898 | +90,938 | 0.25% | 16,226,795 |
| 2019-12-11 | 2019-12-09 | 2.342 | 6,836,960 | +109,127 | 0.25% | 16,013,797 |
| 2019-12-10 | 2019-12-06 | 2.342 | 6,727,833 | -181,877 | 0.24% | 15,758,195 |
| 2019-12-06 | 2019-12-04 | 2.331 | 6,909,710 | -5,457 | 0.25% | 16,108,213 |
| 2019-12-05 | 2019-12-03 | 2.353 | 6,915,167 | -18,187 | 0.25% | 16,273,019 |
| 2019-12-04 | 2019-12-02 | 2.342 | 6,933,354 | -30,920 | 0.25% | 16,239,575 |
| 2019-12-03 | 2019-11-29 | 2.309 | 6,964,274 | -416,498 | 0.25% | 16,082,250 |
| 2019-11-29 | 2019-11-27 | 2.386 | 7,380,772 | -87,302 | 0.27% | 17,612,183 |
| 2019-11-28 | 2019-11-26 | 2.353 | 7,468,074 | -272,815 | 0.27% | 17,574,139 |
| 2019-11-27 | 2019-11-25 | 2.309 | 7,740,889 | +554,725 | 0.28% | 17,875,649 |
| 2019-11-26 | 2019-11-22 | 2.320 | 7,186,164 | -5,456 | 0.26% | 16,673,672 |
| 2019-11-25 | 2019-11-21 | 2.320 | 7,191,620 | -5,456 | 0.26% | 16,686,331 |
| 2019-11-22 | 2019-11-20 | 2.353 | 7,197,076 | -190,972 | 0.26% | 16,936,417 |
| 2019-11-21 | 2019-11-19 | 2.331 | 7,388,048 | +27,282 | 0.27% | 17,223,335 |
| 2019-11-20 | 2019-11-18 | 2.309 | 7,360,766 | +1,819 | 0.26% | 16,997,850 |
| 2019-11-19 | 2019-11-15 | 2.276 | 7,358,947 | -76,389 | 0.26% | 16,750,883 |
| 2019-11-18 | 2019-11-14 | 2.276 | 7,435,336 | +18,188 | 0.27% | 16,924,764 |
| 2019-11-15 | 2019-11-13 | 2.309 | 7,417,148 | +18,188 | 0.27% | 17,128,050 |
| 2019-11-14 | 2019-11-12 | 2.364 | 7,398,960 | +54,563 | 0.27% | 17,492,860 |
| 2019-11-13 | 2019-11-11 | 2.353 | 7,344,397 | +127,314 | 0.26% | 17,283,098 |
| 2019-11-12 | 2019-11-08 | 2.452 | 7,217,083 | -54,563 | 0.26% | 17,697,757 |
| 2019-11-11 | 2019-11-07 | 2.496 | 7,271,646 | -32,738 | 0.26% | 18,151,406 |
| 2019-11-08 | 2019-11-06 | 2.430 | 7,304,384 | -98,214 | 0.26% | 17,751,193 |
| 2019-11-07 | 2019-11-05 | 2.452 | 7,402,598 | -132,770 | 0.27% | 18,152,678 |
| 2019-11-06 | 2019-11-04 | 2.353 | 7,535,368 | -16,369 | 0.27% | 17,732,498 |
| 2019-11-05 | 2019-11-01 | 2.342 | 7,551,737 | +130,952 | 0.27% | 17,687,976 |
| 2019-11-04 | 2019-10-31 | 2.232 | 7,420,785 | -27,282 | 0.27% | 16,565,233 |
| 2019-11-01 | 2019-10-30 | 2.243 | 7,448,067 | -9,094 | 0.27% | 16,708,037 |
| 2019-10-31 | 2019-10-29 | 2.265 | 7,457,161 | -20,006 | 0.27% | 16,892,441 |
| 2019-10-30 | 2019-10-28 | 2.254 | 7,477,167 | +20,006 | 0.27% | 16,855,538 |
| 2019-10-28 | 2019-10-24 | 2.210 | 7,457,161 | +38,194 | 0.27% | 16,482,430 |
| 2019-10-23 | 2019-10-21 | 2.232 | 7,418,967 | -60,019 | 0.27% | 16,561,175 |
| 2019-10-22 | 2019-10-18 | 2.243 | 7,478,986 | -89,120 | 0.27% | 16,777,396 |
| 2019-10-21 | 2019-10-17 | 2.232 | 7,568,106 | -16,369 | 0.27% | 16,894,094 |
| 2019-10-18 | 2019-10-16 | 2.221 | 7,584,475 | -12,731 | 0.27% | 16,847,232 |
| 2019-10-17 | 2019-10-15 | 2.210 | 7,597,206 | +9,094 | 0.27% | 16,791,969 |
| 2019-10-16 | 2019-10-14 | 2.232 | 7,588,112 | +120,038 | 0.27% | 16,938,753 |
| 2019-10-15 | 2019-10-11 | 2.243 | 7,468,074 | -72,750 | 0.27% | 16,752,918 |
| 2019-10-14 | 2019-10-10 | 2.221 | 7,540,824 | -43,651 | 0.27% | 16,750,271 |
| 2019-10-11 | 2019-10-09 | 2.232 | 7,584,475 | +23,644 | 0.27% | 16,930,635 |
| 2019-10-10 | 2019-10-08 | 2.221 | 7,560,831 | -90,938 | 0.27% | 16,794,713 |
| 2019-10-09 | 2019-10-04 | 2.199 | 7,651,769 | +83,663 | 0.27% | 16,828,427 |
| 2019-10-08 | 2019-10-03 | 2.221 | 7,568,106 | -9,094 | 0.27% | 16,810,872 |
| 2019-10-04 | 2019-10-02 | 2.221 | 7,577,200 | -9,094 | 0.27% | 16,831,073 |
| 2019-10-03 | 2019-09-30 | 2.221 | 7,586,294 | +18,188 | 0.27% | 16,851,273 |
| 2019-10-02 | 2019-09-27 | 2.221 | 7,568,106 | +1,492 | 0.27% | 16,810,872 |
| 2019-09-30 | 2019-09-26 | 2.243 | 7,566,614 | +1,819 | 0.27% | 16,973,970 |
| 2019-09-26 | 2019-09-24 | 2.199 | 7,564,795 | -36,375 | 0.27% | 16,637,146 |
| 2019-09-25 | 2019-09-23 | 2.221 | 7,601,170 | +29,100 | 0.27% | 16,884,317 |
| 2019-09-23 | 2019-09-19 | 2.221 | 7,572,070 | -27,282 | 0.27% | 16,819,677 |
| 2019-09-20 | 2019-09-18 | 2.199 | 7,599,352 | -16,369 | 0.27% | 16,713,147 |
| 2019-09-19 | 2019-09-17 | 2.188 | 7,615,721 | +125,496 | 0.27% | 16,665,401 |
| 2019-09-18 | 2019-09-16 | 2.276 | 7,490,225 | +80,026 | 0.27% | 17,049,706 |
| 2019-09-17 | 2019-09-13 | 2.397 | 7,410,199 | +1,819 | 0.27% | 17,763,889 |
| 2019-09-16 | 2019-09-12 | 2.364 | 7,408,380 | -312,829 | 0.27% | 17,515,131 |
| 2019-09-13 | 2019-09-11 | 2.298 | 7,721,209 | -314,648 | 0.28% | 17,745,297 |
| 2019-09-12 | 2019-09-10 | 2.144 | 8,035,857 | -76,388 | 0.29% | 17,231,318 |
| 2019-09-11 | 2019-09-09 | 2.089 | 8,112,245 | -81,845 | 0.29% | 16,949,088 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,194,090 | -98,214 | 0.29% | 17,210,194 |
| 2019-09-09 | 2019-09-05 | 2.056 | 8,292,304 | -676,583 | 0.30% | 17,051,732 |
| 2019-09-06 | 2019-09-04 | 2.001 | 8,968,887 | +63,657 | 0.32% | 17,949,883 |
| 2019-09-05 | 2019-09-03 | 1.935 | 8,905,230 | +174,602 | 0.32% | 17,234,928 |
| 2019-09-04 | 2019-09-02 | 2.012 | 8,730,628 | +18,188 | 0.31% | 17,569,049 |
| 2019-09-03 | 2019-08-30 | 1.990 | 8,712,440 | +181,877 | 0.31% | 17,340,837 |
| 2019-09-02 | 2019-08-29 | 2.067 | 8,530,563 | +154,596 | 0.31% | 17,635,477 |
| 2019-08-30 | 2019-08-28 | 2.144 | 8,375,967 | +230,984 | 0.30% | 17,960,617 |
| 2019-08-29 | 2019-08-27 | 2.199 | 8,144,983 | +240,078 | 0.29% | 17,913,145 |
| 2019-08-28 | 2019-08-26 | 2.221 | 7,904,905 | -69,114 | 0.28% | 17,558,997 |
| 2019-08-27 | 2019-08-23 | 2.210 | 7,974,019 | +14,551 | 0.29% | 17,624,832 |
| 2019-08-26 | 2019-08-22 | 2.243 | 7,959,468 | +27,281 | 0.29% | 17,855,248 |
| 2019-08-23 | 2019-08-21 | 2.199 | 7,932,187 | +20,007 | 0.28% | 17,445,146 |
| 2019-08-22 | 2019-08-20 | 2.232 | 7,912,180 | +85,482 | 0.28% | 17,662,162 |
| 2019-08-21 | 2019-08-19 | 2.298 | 7,826,698 | -409,224 | 0.28% | 17,987,737 |
| 2019-08-19 | 2019-08-15 | 2.144 | 8,235,922 | -18,188 | 0.30% | 17,660,318 |
| 2019-08-16 | 2019-08-14 | 2.133 | 8,254,110 | -96,395 | 0.30% | 17,608,553 |
| 2019-08-15 | 2019-08-13 | 2.133 | 8,350,505 | -138,226 | 0.30% | 17,814,193 |
| 2019-08-14 | 2019-08-12 | 2.188 | 8,488,731 | +7,275 | 0.30% | 18,575,800 |
| 2019-08-13 | 2019-08-09 | 2.188 | 8,481,456 | -60,020 | 0.30% | 18,559,880 |
| 2019-08-12 | 2019-08-08 | 2.210 | 8,541,476 | +76,389 | 0.31% | 18,879,073 |
| 2019-08-09 | 2019-08-07 | 2.188 | 8,465,087 | -45,469 | 0.30% | 18,524,060 |
| 2019-08-08 | 2019-08-06 | 2.133 | 8,510,556 | -249,172 | 0.31% | 18,155,631 |
| 2019-08-07 | 2019-08-05 | 2.155 | 8,759,728 | -170,965 | 0.31% | 18,879,842 |
| 2019-08-06 | 2019-08-02 | 2.232 | 8,930,693 | +21,825 | 0.32% | 19,935,763 |
| 2019-08-05 | 2019-08-01 | 2.342 | 8,908,868 | -18,187 | 0.32% | 20,866,701 |
| 2019-08-02 | 2019-07-31 | 2.364 | 8,927,055 | -136,408 | 0.32% | 21,105,631 |
| 2019-08-01 | 2019-07-30 | 2.353 | 9,063,463 | -81,845 | 0.33% | 21,328,466 |
| 2019-07-31 | 2019-07-29 | 2.331 | 9,145,308 | +98,214 | 0.33% | 21,319,935 |
| 2019-07-30 | 2019-07-26 | 2.375 | 9,047,094 | -92,758 | 0.33% | 21,488,917 |
| 2019-07-29 | 2019-07-25 | 2.419 | 9,139,852 | +14,551 | 0.33% | 22,111,261 |
| 2019-07-26 | 2019-07-24 | 2.419 | 9,125,301 | +52,744 | 0.33% | 22,076,059 |
| 2019-07-25 | 2019-07-23 | 2.430 | 9,072,557 | -18,188 | 0.33% | 22,048,226 |
| 2019-07-24 | 2019-07-22 | 2.430 | 9,090,745 | +181,877 | 0.33% | 22,092,427 |
| 2019-07-23 | 2019-07-19 | 2.485 | 8,908,868 | +85,483 | 0.32% | 22,140,256 |
| 2019-07-22 | 2019-07-18 | 2.474 | 8,823,385 | +118,220 | 0.32% | 21,830,789 |
| 2019-07-19 | 2019-07-17 | 2.518 | 8,705,165 | -261,903 | 0.31% | 21,921,192 |
| 2019-07-18 | 2019-07-16 | 2.364 | 8,967,068 | -401,949 | 0.32% | 21,200,231 |
| 2019-07-16 | 2019-07-12 | 2.309 | 9,369,017 | -351,023 | 0.34% | 21,635,403 |
| 2019-07-15 | 2019-07-11 | 2.353 | 9,720,040 | -36,375 | 0.35% | 22,873,546 |
| 2019-07-12 | 2019-07-10 | 2.331 | 9,756,415 | -18,188 | 0.35% | 22,744,574 |
| 2019-07-11 | 2019-07-09 | 2.287 | 9,774,603 | -258,266 | 0.35% | 22,357,031 |
| 2019-07-10 | 2019-07-08 | 2.309 | 10,032,869 | -141,864 | 0.36% | 23,168,404 |
| 2019-07-08 | 2019-07-04 | 2.375 | 10,174,733 | -9,094 | 0.37% | 24,167,317 |
| 2019-07-05 | 2019-07-03 | 2.397 | 10,183,827 | -107,308 | 0.37% | 24,412,889 |
| 2019-07-04 | 2019-07-02 | 2.375 | 10,291,135 | +27,282 | 0.37% | 24,443,799 |
| 2019-07-03 | 2019-06-28 | 2.309 | 10,263,853 | +7,275 | 0.37% | 23,701,803 |
| 2019-07-02 | 2019-06-27 | 2.353 | 10,256,578 | -72,751 | 0.37% | 24,136,147 |
| 2019-06-28 | 2019-06-26 | 2.276 | 10,329,329 | +5,457 | 0.37% | 23,512,247 |
| 2019-06-27 | 2019-06-25 | 2.265 | 10,323,872 | -250,991 | 0.37% | 23,386,299 |
| 2019-06-26 | 2019-06-24 | 2.375 | 10,574,863 | -36,375 | 0.38% | 25,117,718 |
| 2019-06-25 | 2019-06-21 | 2.397 | 10,611,238 | -92,758 | 0.38% | 25,437,488 |
| 2019-06-24 | 2019-06-20 | 2.375 | 10,703,996 | -3,637 | 0.38% | 25,424,438 |
| 2019-06-21 | 2019-06-19 | 2.331 | 10,707,633 | +250,990 | 0.38% | 24,962,094 |
| 2019-06-20 | 2019-06-18 | 2.309 | 10,456,643 | +12,732 | 0.38% | 24,147,004 |
| 2019-06-19 | 2019-06-17 | 2.309 | 10,443,911 | -29,101 | 0.38% | 24,117,602 |
| 2019-06-18 | 2019-06-14 | 2.298 | 10,473,012 | +376,486 | 0.38% | 24,069,638 |
| 2019-06-17 | 2019-06-13 | 2.353 | 10,096,526 | -70,932 | 0.36% | 23,759,506 |
| 2019-06-14 | 2019-06-12 | 2.364 | 10,167,458 | -394,674 | 0.37% | 24,038,232 |
| 2019-06-13 | 2019-06-11 | 2.430 | 10,562,132 | +41,832 | 0.38% | 25,668,207 |
| 2019-06-12 | 2019-06-10 | 2.320 | 10,520,300 | -10,912 | 0.38% | 24,409,689 |
| 2019-06-11 | 2019-06-06 | 2.254 | 10,531,212 | -92,758 | 0.38% | 23,740,174 |
| 2019-06-10 | 2019-06-05 | 2.287 | 10,623,970 | -1,036,700 | 0.38% | 24,299,752 |
| 2019-06-06 | 2019-06-04 | 2.221 | 11,660,670 | -101,851 | 0.42% | 25,901,597 |
| 2019-06-05 | 2019-06-03 | 2.333 | 11,762,521 | -85,483 | 0.42% | 27,444,576 |
| 2019-06-04 | 2019-05-31 | 2.333 | 11,848,004 | +625,850 | 0.43% | 27,644,027 |
| 2019-06-03 | 2019-05-30 | 2.322 | 11,222,154 | -1,766 | 0.42% | 26,056,674 |
| 2019-05-31 | 2019-05-29 | 2.333 | 11,223,920 | +30,019 | 0.42% | 26,187,900 |
| 2019-05-30 | 2019-05-28 | 2.356 | 11,193,901 | -429,089 | 0.41% | 26,371,431 |
| 2019-05-29 | 2019-05-27 | 2.277 | 11,622,990 | -8,829 | 0.43% | 26,460,791 |
| 2019-05-28 | 2019-05-24 | 2.265 | 11,631,819 | -47,677 | 0.43% | 26,349,145 |
| 2019-05-27 | 2019-05-23 | 2.220 | 11,679,496 | +14,126 | 0.43% | 25,928,003 |
| 2019-05-24 | 2019-05-22 | 2.288 | 11,665,370 | -226,022 | 0.43% | 26,689,399 |
| 2019-05-23 | 2019-05-21 | 2.265 | 11,891,392 | -344,330 | 0.44% | 26,937,147 |
| 2019-05-22 | 2019-05-20 | 2.197 | 12,235,722 | -5,298 | 0.45% | 26,885,631 |
| 2019-05-21 | 2019-05-17 | 2.299 | 12,241,020 | +153,625 | 0.45% | 28,145,084 |
| 2019-05-20 | 2019-05-16 | 2.345 | 12,087,395 | +98,884 | 0.45% | 28,339,485 |
| 2019-05-17 | 2019-05-15 | 2.379 | 11,988,511 | -91,821 | 0.44% | 28,515,004 |
| 2019-05-16 | 2019-05-14 | 2.299 | 12,080,332 | -70,632 | 0.45% | 27,775,623 |
| 2019-05-15 | 2019-05-10 | 2.345 | 12,150,964 | +160,688 | 0.45% | 28,488,526 |
| 2019-05-14 | 2019-05-09 | 2.299 | 11,990,276 | -347,863 | 0.44% | 27,568,562 |
| 2019-05-10 | 2019-05-08 | 2.401 | 12,338,139 | -192,472 | 0.46% | 29,626,096 |
| 2019-05-09 | 2019-05-07 | 2.446 | 12,530,611 | +56,506 | 0.46% | 30,655,958 |
| 2019-05-08 | 2019-05-06 | 2.413 | 12,474,105 | -653,346 | 0.46% | 30,093,860 |
| 2019-05-07 | 2019-05-03 | 2.616 | 13,127,451 | +379,647 | 0.49% | 34,346,405 |
| 2019-05-06 | 2019-05-02 | 2.594 | 12,747,804 | +67,100 | 0.47% | 33,064,332 |
| 2019-05-03 | 2019-04-30 | 2.628 | 12,680,704 | +213,662 | 0.47% | 33,321,171 |
| 2019-05-02 | 2019-04-29 | 2.696 | 12,467,042 | +58,271 | 0.46% | 33,606,964 |
| 2019-04-30 | 2019-04-26 | 2.696 | 12,408,771 | +51,209 | 0.46% | 33,449,885 |
| 2019-04-29 | 2019-04-25 | 2.741 | 12,357,562 | +208,364 | 0.46% | 33,871,705 |
| 2019-04-26 | 2019-04-24 | 2.956 | 12,149,198 | +194,238 | 0.45% | 35,915,095 |
| 2019-04-25 | 2019-04-23 | 3.001 | 11,954,960 | +173,365 | 0.44% | 35,882,517 |
| 2019-04-24 | 2019-04-18 | 3.081 | 11,781,595 | +439,684 | 0.44% | 36,296,261 |
| 2019-04-23 | 2019-04-17 | 3.024 | 11,341,911 | -501,487 | 0.42% | 34,299,390 |
| 2019-04-18 | 2019-04-16 | 2.990 | 11,843,398 | +476,765 | 0.44% | 35,413,524 |
| 2019-04-17 | 2019-04-15 | 2.967 | 11,366,633 | -134,200 | 0.42% | 33,730,442 |
| 2019-04-16 | 2019-04-12 | 2.967 | 11,500,833 | +238,382 | 0.43% | 34,128,680 |
| 2019-04-15 | 2019-04-11 | 2.956 | 11,262,451 | +520,911 | 0.42% | 33,293,720 |
| 2019-04-12 | 2019-04-10 | 3.069 | 10,741,540 | +550,929 | 0.40% | 32,970,440 |
| 2019-04-11 | 2019-04-09 | 3.137 | 10,190,611 | -789,312 | 0.38% | 31,971,933 |
| 2019-04-10 | 2019-04-08 | 3.047 | 10,979,923 | -925,278 | 0.41% | 33,453,416 |
| 2019-04-09 | 2019-04-04 | 2.979 | 11,905,201 | -568,587 | 0.44% | 35,463,482 |
| 2019-04-08 | 2019-04-03 | 2.967 | 12,473,788 | +204,832 | 0.46% | 37,015,920 |
| 2019-04-04 | 2019-04-02 | 2.945 | 12,268,956 | +277,231 | 0.45% | 36,130,158 |
| 2019-04-03 | 2019-04-01 | 3.013 | 11,991,725 | -2,101,300 | 0.44% | 36,128,688 |
| 2019-04-02 | 2019-03-29 | 3.024 | 14,093,025 | -911,152 | 0.52% | 42,619,111 |
| 2019-04-01 | 2019-03-28 | 3.194 | 15,004,177 | -501,487 | 0.56% | 47,923,683 |
| 2019-03-29 | 2019-03-27 | 3.217 | 15,505,664 | -167,751 | 0.57% | 49,876,688 |
| 2019-03-28 | 2019-03-26 | 3.228 | 15,673,415 | -155,390 | 0.58% | 50,593,811 |
| 2019-03-27 | 2019-03-25 | 3.205 | 15,828,805 | -861,710 | 0.59% | 50,736,846 |
| 2019-03-26 | 2019-03-22 | 3.183 | 16,690,515 | +1,779,925 | 0.62% | 53,120,843 |
| 2019-03-25 | 2019-03-21 | 3.205 | 14,910,590 | -291,357 | 0.55% | 47,793,646 |
| 2019-03-22 | 2019-03-20 | 3.183 | 15,201,947 | +1,137,175 | 0.56% | 48,383,183 |
| 2019-03-21 | 2019-03-19 | 3.217 | 14,064,772 | -143,030 | 0.52% | 45,241,806 |
| 2019-03-20 | 2019-03-18 | 3.239 | 14,207,802 | +1,451,486 | 0.53% | 46,023,732 |
| 2019-03-19 | 2019-03-15 | 3.035 | 12,756,316 | +42,379 | 0.47% | 38,721,214 |
| 2019-03-18 | 2019-03-14 | 2.934 | 12,713,937 | +93,588 | 0.47% | 37,296,555 |
| 2019-03-15 | 2019-03-13 | 3.001 | 12,620,349 | +144,818 | 0.47% | 37,879,666 |
| 2019-03-14 | 2019-03-12 | 3.047 | 12,475,531 | -1,364,962 | 0.46% | 38,010,206 |
| 2019-03-13 | 2019-03-11 | 3.081 | 13,840,493 | +203,067 | 0.51% | 42,639,231 |
| 2019-03-12 | 2019-03-08 | 3.001 | 13,637,426 | +240,148 | 0.50% | 40,932,397 |
| 2019-03-11 | 2019-03-07 | 3.069 | 13,397,278 | +316,078 | 0.50% | 41,122,050 |
| 2019-03-08 | 2019-03-06 | 3.205 | 13,081,200 | +2,964,776 | 0.48% | 41,929,812 |
| 2019-03-07 | 2019-03-05 | 3.228 | 10,116,424 | -439,684 | 0.37% | 32,655,834 |
| 2019-03-06 | 2019-03-04 | 2.945 | 10,556,108 | +1,368,493 | 0.39% | 31,086,088 |
| 2019-03-05 | 2019-03-01 | 2.832 | 9,187,615 | +47,677 | 0.34% | 26,015,471 |
| 2019-03-04 | 2019-02-28 | 2.775 | 9,139,938 | -750,464 | 0.34% | 25,362,861 |
| 2019-03-01 | 2019-02-27 | 2.775 | 9,890,402 | +316,078 | 0.37% | 27,445,360 |
| 2019-02-28 | 2019-02-26 | 2.934 | 9,574,324 | +169,672 | 0.35% | 28,086,446 |
| 2019-02-27 | 2019-02-25 | 2.809 | 9,404,652 | +637,454 | 0.35% | 26,416,989 |
| 2019-02-26 | 2019-02-22 | 2.866 | 8,767,198 | -646,282 | 0.32% | 25,122,927 |
| 2019-02-25 | 2019-02-21 | 2.684 | 9,413,480 | -90,056 | 0.35% | 25,268,965 |
| 2019-02-22 | 2019-02-20 | 2.696 | 9,503,536 | +38,847 | 0.35% | 25,618,346 |
| 2019-02-21 | 2019-02-19 | 2.650 | 9,464,689 | -58,271 | 0.35% | 25,084,827 |
| 2019-02-20 | 2019-02-18 | 2.707 | 9,522,960 | -116,543 | 0.35% | 25,778,566 |
| 2019-02-19 | 2019-02-15 | 2.616 | 9,639,503 | -307,249 | 0.36% | 25,220,606 |
| 2019-02-18 | 2019-02-14 | 2.730 | 9,946,752 | -45,910 | 0.37% | 27,151,088 |
| 2019-02-15 | 2019-02-13 | 2.775 | 9,992,662 | -616,264 | 0.37% | 27,729,126 |
| 2019-02-14 | 2019-02-12 | 2.741 | 10,608,926 | -21,190 | 0.39% | 29,078,747 |
| 2019-02-13 | 2019-02-11 | 2.764 | 10,630,116 | +1,085,966 | 0.39% | 29,377,628 |
| 2019-02-12 | 2019-02-08 | 2.786 | 9,544,150 | +503,253 | 0.35% | 26,592,628 |
| 2019-02-11 | 2019-02-04 | 2.786 | 9,040,897 | -196,004 | 0.33% | 25,190,427 |
| 2019-02-08 | 2019-01-31 | 2.662 | 9,236,901 | +1,059,479 | 0.34% | 24,585,727 |
| 2019-02-01 | 2019-01-30 | 2.707 | 8,177,422 | +90,056 | 0.30% | 22,136,207 |
| 2019-01-31 | 2019-01-29 | 2.639 | 8,087,366 | +464,405 | 0.30% | 21,342,826 |
| 2019-01-30 | 2019-01-28 | 2.752 | 7,622,961 | +324,907 | 0.28% | 20,980,647 |
| 2019-01-29 | 2019-01-25 | 2.752 | 7,298,054 | -35,316 | 0.27% | 20,086,406 |
| 2019-01-28 | 2019-01-24 | 2.673 | 7,333,370 | -121,840 | 0.27% | 19,602,186 |
| 2019-01-25 | 2019-01-23 | 2.673 | 7,455,210 | -723,977 | 0.28% | 19,927,866 |
| 2019-01-24 | 2019-01-22 | 2.435 | 8,179,187 | +44,144 | 0.30% | 19,917,622 |
| 2019-01-23 | 2019-01-21 | 2.435 | 8,135,043 | +1,032,992 | 0.30% | 19,810,125 |
| 2019-01-22 | 2019-01-18 | 2.446 | 7,102,051 | -157,156 | 0.26% | 17,375,065 |
| 2019-01-21 | 2019-01-17 | 2.107 | 7,259,207 | +54,740 | 0.27% | 15,292,941 |
| 2019-01-18 | 2019-01-16 | 2.107 | 7,204,467 | +194,238 | 0.27% | 15,177,621 |
| 2019-01-17 | 2019-01-15 | 2.163 | 7,010,229 | -44,145 | 0.26% | 15,165,421 |
| 2019-01-16 | 2019-01-14 | 2.163 | 7,054,374 | -37,082 | 0.26% | 15,260,921 |
| 2019-01-15 | 2019-01-11 | 2.163 | 7,091,456 | -245,446 | 0.26% | 15,341,142 |
| 2019-01-14 | 2019-01-10 | 2.163 | 7,336,902 | +134,201 | 0.27% | 15,872,122 |
| 2019-01-11 | 2019-01-09 | 2.129 | 7,202,701 | -21,190 | 0.27% | 15,337,061 |
| 2019-01-10 | 2019-01-08 | 1.971 | 7,223,891 | -42,379 | 0.27% | 14,236,700 |
| 2019-01-09 | 2019-01-07 | 1.971 | 7,266,270 | -81,226 | 0.27% | 14,320,220 |
| 2019-01-08 | 2019-01-04 | 1.925 | 7,347,496 | -146,562 | 0.27% | 14,147,418 |
| 2019-01-04 | 2019-01-02 | 1.880 | 7,494,058 | +8,829 | 0.28% | 14,090,099 |
| 2019-01-03 | 2018-12-31 | 1.914 | 7,485,229 | -236,617 | 0.28% | 14,327,839 |
| 2019-01-02 | 2018-12-27 | 1.846 | 7,721,846 | +102,417 | 0.29% | 14,255,998 |
| 2018-12-28 | 2018-12-24 | 1.891 | 7,619,429 | +134,200 | 0.28% | 14,412,118 |
| 2018-12-27 | 2018-12-20 | 1.959 | 7,485,229 | +68,866 | 0.28% | 14,666,960 |
| 2018-12-21 | 2018-12-19 | 2.005 | 7,416,363 | -444,981 | 0.27% | 14,868,020 |
| 2018-12-20 | 2018-12-18 | 1.914 | 7,861,344 | +61,803 | 0.29% | 15,047,779 |
| 2018-12-19 | 2018-12-17 | 1.925 | 7,799,541 | +93,587 | 0.29% | 15,017,819 |
| 2018-12-18 | 2018-12-14 | 1.959 | 7,705,954 | +49,443 | 0.29% | 15,099,460 |
| 2018-12-17 | 2018-12-13 | 1.982 | 7,656,511 | -74,164 | 0.28% | 15,176,019 |
| 2018-12-14 | 2018-12-12 | 1.925 | 7,730,675 | +400,837 | 0.29% | 14,885,219 |
| 2018-12-13 | 2018-12-11 | 1.982 | 7,329,838 | -52,974 | 0.27% | 14,528,518 |
| 2018-12-12 | 2018-12-10 | 1.959 | 7,382,812 | +132,434 | 0.27% | 14,466,278 |
| 2018-12-11 | 2018-12-07 | 2.039 | 7,250,378 | +367,286 | 0.27% | 14,781,621 |
| 2018-12-10 | 2018-12-06 | 2.141 | 6,883,092 | +113,012 | 0.25% | 14,734,462 |
| 2018-12-07 | 2018-12-05 | 2.220 | 6,770,080 | +70,632 | 0.25% | 15,029,301 |
| 2018-12-06 | 2018-12-04 | 2.288 | 6,699,448 | -38,848 | 0.25% | 15,327,781 |
| 2018-12-05 | 2018-12-03 | 2.254 | 6,738,296 | -241,914 | 0.25% | 15,187,702 |
| 2018-12-03 | 2018-11-29 | 2.197 | 6,980,210 | +137,732 | 0.26% | 15,337,660 |
| 2018-11-30 | 2018-11-28 | 2.231 | 6,842,478 | +319,609 | 0.25% | 15,267,521 |
| 2018-11-29 | 2018-11-27 | 2.356 | 6,522,869 | +37,082 | 0.24% | 15,367,064 |
| 2018-11-28 | 2018-11-26 | 2.356 | 6,485,787 | -5,297 | 0.24% | 15,279,703 |
| 2018-11-27 | 2018-11-23 | 2.413 | 6,491,084 | +17,658 | 0.24% | 15,659,783 |
| 2018-11-26 | 2018-11-22 | 2.424 | 6,473,426 | +35,316 | 0.24% | 15,690,503 |
| 2018-11-23 | 2018-11-21 | 2.435 | 6,438,110 | +24,721 | 0.24% | 15,677,823 |
| 2018-11-22 | 2018-11-20 | 2.458 | 6,413,389 | +67,100 | 0.24% | 15,762,903 |
| 2018-11-21 | 2018-11-19 | 2.446 | 6,346,289 | -95,353 | 0.23% | 15,526,104 |
| 2018-11-20 | 2018-11-16 | 2.299 | 6,441,642 | -54,740 | 0.24% | 14,810,902 |
| 2018-11-16 | 2018-11-14 | 2.129 | 6,496,382 | +561,524 | 0.24% | 13,833,061 |
| 2018-11-15 | 2018-11-13 | 2.129 | 5,934,858 | +19,424 | 0.22% | 12,637,381 |
| 2018-11-14 | 2018-11-12 | 2.095 | 5,915,434 | +8,829 | 0.22% | 12,395,020 |
| 2018-11-13 | 2018-11-09 | 2.118 | 5,906,605 | +90,056 | 0.22% | 12,510,320 |
| 2018-11-12 | 2018-11-08 | 2.197 | 5,816,549 | +118,308 | 0.22% | 12,780,741 |
| 2018-11-09 | 2018-11-07 | 2.243 | 5,698,241 | -33,550 | 0.21% | 12,778,942 |
| 2018-11-08 | 2018-11-06 | 2.311 | 5,731,791 | -44,145 | 0.21% | 13,243,702 |
| 2018-11-07 | 2018-11-05 | 2.311 | 5,775,936 | -118,308 | 0.21% | 13,345,702 |
| 2018-11-06 | 2018-11-02 | 2.254 | 5,894,244 | -63,569 | 0.22% | 13,285,261 |
| 2018-11-05 | 2018-11-01 | 2.118 | 5,957,813 | +40,613 | 0.22% | 12,618,780 |
| 2018-11-02 | 2018-10-31 | 2.050 | 5,917,200 | -3,531 | 0.22% | 12,130,640 |
| 2018-11-01 | 2018-10-30 | 1.948 | 5,920,731 | +9,975 | 0.22% | 11,534,338 |
| 2018-10-31 | 2018-10-29 | 1.937 | 5,910,756 | +22,956 | 0.22% | 11,447,958 |
| 2018-10-30 | 2018-10-26 | 2.016 | 5,887,800 | +45,911 | 0.22% | 11,870,307 |
| 2018-10-29 | 2018-10-25 | 2.084 | 5,841,889 | +31,784 | 0.22% | 12,174,749 |
| 2018-10-26 | 2018-10-24 | 2.197 | 5,810,105 | -35,316 | 0.21% | 12,766,581 |
| 2018-10-25 | 2018-10-23 | 2.197 | 5,845,421 | +100,650 | 0.22% | 12,844,181 |
| 2018-10-23 | 2018-10-19 | 2.231 | 5,744,771 | -8,829 | 0.21% | 12,818,224 |
| 2018-10-18 | 2018-10-15 | 2.243 | 5,753,600 | -172,030 | 0.21% | 12,903,091 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,925,630 | -173,048 | 0.22% | 13,490,234 |
| 2018-10-12 | 2018-10-10 | 2.367 | 6,098,678 | -40,613 | 0.23% | 14,436,798 |
| 2018-10-11 | 2018-10-09 | 2.435 | 6,139,291 | +7,063 | 0.23% | 14,950,151 |
| 2018-10-10 | 2018-10-08 | 2.390 | 6,132,228 | -116,543 | 0.23% | 14,655,129 |
| 2018-10-09 | 2018-10-05 | 2.446 | 6,248,771 | -95,353 | 0.23% | 15,287,528 |
| 2018-10-08 | 2018-10-04 | 2.446 | 6,344,124 | +17,658 | 0.23% | 15,520,808 |
| 2018-10-05 | 2018-10-03 | 2.458 | 6,326,466 | +38,848 | 0.23% | 15,549,263 |
| 2018-10-04 | 2018-10-02 | 2.458 | 6,287,618 | -1,766 | 0.23% | 15,453,782 |
| 2018-10-03 | 2018-09-28 | 2.503 | 6,289,384 | -42,379 | 0.23% | 15,743,065 |
| 2018-10-02 | 2018-09-27 | 2.514 | 6,331,763 | +146,561 | 0.23% | 15,920,860 |
| 2018-09-28 | 2018-09-26 | 2.616 | 6,185,202 | +123,606 | 0.23% | 16,182,841 |
| 2018-09-27 | 2018-09-24 | 2.628 | 6,061,596 | -10,595 | 0.22% | 15,928,096 |
| 2018-09-26 | 2018-09-21 | 2.684 | 6,072,191 | +90,056 | 0.22% | 16,299,815 |
| 2018-09-24 | 2018-09-20 | 2.616 | 5,982,135 | +17,658 | 0.22% | 15,651,540 |
| 2018-09-21 | 2018-09-19 | 2.492 | 5,964,477 | +65,334 | 0.22% | 14,862,229 |
| 2018-09-20 | 2018-09-18 | 2.480 | 5,899,143 | +549,163 | 0.22% | 14,632,615 |
| 2018-09-19 | 2018-09-17 | 2.492 | 5,349,980 | +49,443 | 0.20% | 13,331,031 |
| 2018-09-18 | 2018-09-14 | 2.582 | 5,300,537 | +19,424 | 0.20% | 13,688,114 |
| 2018-09-17 | 2018-09-13 | 2.662 | 5,281,113 | -8,829 | 0.20% | 14,056,663 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,289,942 | -15,893 | 0.20% | 13,660,754 |
| 2018-09-13 | 2018-09-11 | 2.594 | 5,305,835 | +8,829 | 0.20% | 13,761,891 |
| 2018-09-12 | 2018-09-10 | 2.616 | 5,297,006 | +5,298 | 0.20% | 13,858,982 |
| 2018-09-11 | 2018-09-07 | 2.707 | 5,291,708 | -79,461 | 0.20% | 14,324,606 |
| 2018-09-10 | 2018-09-06 | 2.662 | 5,371,169 | +10,595 | 0.20% | 14,296,363 |
| 2018-09-07 | 2018-09-05 | 2.673 | 5,360,574 | +218,959 | 0.20% | 14,328,878 |
| 2018-09-06 | 2018-09-04 | 2.820 | 5,141,615 | -47,677 | 0.19% | 14,500,661 |
| 2018-09-05 | 2018-09-03 | 2.832 | 5,189,292 | +51,208 | 0.19% | 14,693,898 |
| 2018-09-04 | 2018-08-31 | 2.877 | 5,138,084 | +79,461 | 0.19% | 14,781,681 |
| 2018-09-03 | 2018-08-30 | 2.945 | 5,058,623 | +118,309 | 0.19% | 14,896,854 |
| 2018-08-31 | 2018-08-29 | 2.967 | 4,940,314 | +10,594 | 0.18% | 14,660,364 |
| 2018-08-29 | 2018-08-27 | 2.990 | 4,929,720 | +155,391 | 0.18% | 14,740,597 |
| 2018-08-28 | 2018-08-24 | 3.186 | 4,774,329 | +109,479 | 0.18% | 15,211,894 |
| 2018-08-27 | 2018-08-23 | 3.268 | 4,664,850 | +217,525 | 0.17% | 15,245,580 |
| 2018-08-24 | 2018-08-22 | 3.245 | 4,447,325 | +109,271 | 0.17% | 14,430,477 |
| 2018-08-23 | 2018-08-21 | 3.327 | 4,338,054 | +76,832 | 0.17% | 14,431,629 |
| 2018-08-22 | 2018-08-20 | 3.163 | 4,261,222 | +27,318 | 0.16% | 13,477,209 |
| 2018-08-21 | 2018-08-17 | 3.151 | 4,233,904 | +18,781 | 0.16% | 13,341,214 |
| 2018-08-20 | 2018-08-16 | 3.186 | 4,215,123 | -20,488 | 0.16% | 13,430,161 |
| 2018-08-17 | 2018-08-15 | 3.198 | 4,235,611 | +13,659 | 0.16% | 13,545,055 |
| 2018-08-16 | 2018-08-14 | 3.350 | 4,221,952 | +18,781 | 0.16% | 14,144,297 |
| 2018-08-15 | 2018-08-13 | 3.350 | 4,203,171 | +5,122 | 0.16% | 14,081,378 |
| 2018-08-13 | 2018-08-09 | 3.491 | 4,198,049 | +99,027 | 0.16% | 14,654,325 |
| 2018-08-10 | 2018-08-08 | 3.467 | 4,099,022 | -25,610 | 0.16% | 14,212,616 |
| 2018-08-09 | 2018-08-07 | 3.456 | 4,124,632 | +116,101 | 0.16% | 14,253,098 |
| 2018-08-08 | 2018-08-06 | 3.397 | 4,008,531 | +56,343 | 0.15% | 13,617,121 |
| 2018-08-07 | 2018-08-03 | 3.538 | 3,952,188 | -27,318 | 0.15% | 13,981,269 |
| 2018-08-06 | 2018-08-02 | 3.526 | 3,979,506 | +105,857 | 0.15% | 14,031,294 |
| 2018-08-03 | 2018-08-01 | 3.643 | 3,873,649 | -266,350 | 0.15% | 14,111,810 |
| 2018-08-02 | 2018-07-31 | 3.596 | 4,139,999 | -6,829 | 0.16% | 14,888,148 |
| 2018-08-01 | 2018-07-30 | 3.561 | 4,146,828 | +52,928 | 0.16% | 14,766,979 |
| 2018-07-31 | 2018-07-27 | 3.561 | 4,093,900 | -5,122 | 0.16% | 14,578,501 |
| 2018-07-30 | 2018-07-26 | 3.643 | 4,099,022 | -40,977 | 0.16% | 14,932,850 |
| 2018-07-27 | 2018-07-25 | 3.690 | 4,139,999 | +88,784 | 0.16% | 15,276,112 |
| 2018-07-26 | 2018-07-24 | 3.538 | 4,051,215 | -87,076 | 0.16% | 14,331,587 |
| 2018-07-25 | 2018-07-23 | 3.479 | 4,138,291 | +30,732 | 0.16% | 14,397,249 |
| 2018-07-24 | 2018-07-20 | 3.526 | 4,107,559 | +194,641 | 0.16% | 14,482,794 |
| 2018-07-23 | 2018-07-19 | 3.596 | 3,912,918 | -20,489 | 0.15% | 14,071,525 |
| 2018-07-20 | 2018-07-18 | 3.655 | 3,933,407 | -27,318 | 0.15% | 14,375,585 |
| 2018-07-19 | 2018-07-17 | 3.631 | 3,960,725 | +133,175 | 0.15% | 14,382,634 |
| 2018-07-18 | 2018-07-16 | 3.690 | 3,827,550 | +131,468 | 0.15% | 14,123,212 |
| 2018-07-17 | 2018-07-13 | 3.631 | 3,696,082 | +170,737 | 0.14% | 13,421,633 |
| 2018-07-16 | 2018-07-12 | 3.795 | 3,525,345 | +8,537 | 0.13% | 13,379,771 |
| 2018-07-13 | 2018-07-11 | 3.795 | 3,516,808 | -99,028 | 0.13% | 13,347,371 |
| 2018-07-12 | 2018-07-10 | 3.866 | 3,615,836 | +201,470 | 0.14% | 13,977,346 |
| 2018-07-11 | 2018-07-09 | 3.971 | 3,414,366 | +225,373 | 0.13% | 13,558,506 |
| 2018-07-10 | 2018-07-06 | 4.100 | 3,188,993 | -51,221 | 0.12% | 13,074,457 |
| 2018-07-09 | 2018-07-05 | 4.076 | 3,240,214 | +44,392 | 0.12% | 13,208,545 |
| 2018-07-06 | 2018-07-04 | 4.112 | 3,195,822 | +8,537 | 0.12% | 13,139,891 |
| 2018-07-05 | 2018-07-03 | 4.252 | 3,187,285 | -78,540 | 0.12% | 13,552,817 |
| 2018-07-04 | 2018-06-29 | 4.100 | 3,265,825 | -3,414 | 0.12% | 13,389,458 |
| 2018-07-03 | 2018-06-28 | 3.924 | 3,269,239 | -23,903 | 0.13% | 12,829,021 |
| 2018-06-29 | 2018-06-27 | 4.018 | 3,293,142 | +40,976 | 0.13% | 13,231,425 |
| 2018-06-28 | 2018-06-26 | 4.182 | 3,252,166 | -3,414 | 0.12% | 13,600,127 |
| 2018-06-27 | 2018-06-25 | 4.229 | 3,255,580 | +47,806 | 0.12% | 13,766,947 |
| 2018-06-26 | 2018-06-22 | 4.498 | 3,207,774 | -8,537 | 0.12% | 14,429,027 |
| 2018-06-25 | 2018-06-21 | 4.404 | 3,216,311 | +73,417 | 0.12% | 14,166,023 |
| 2018-06-21 | 2018-06-19 | 4.393 | 3,142,894 | +107,565 | 0.12% | 13,805,847 |
| 2018-06-20 | 2018-06-15 | 4.604 | 3,035,329 | +51,221 | 0.12% | 13,973,345 |
| 2018-06-19 | 2018-06-14 | 4.580 | 2,984,108 | +35,854 | 0.11% | 13,667,634 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,948,254 | -314,156 | 0.11% | 14,090,523 |
| 2018-06-13 | 2018-06-11 | 4.568 | 3,262,410 | +3,415 | 0.12% | 14,904,081 |
| 2018-06-12 | 2018-06-08 | 4.533 | 3,258,995 | +11,952 | 0.12% | 14,773,953 |
| 2018-06-11 | 2018-06-07 | 4.568 | 3,247,043 | -99,028 | 0.12% | 14,833,878 |
| 2018-06-08 | 2018-06-06 | 4.545 | 3,346,071 | -143,419 | 0.13% | 15,207,889 |
| 2018-06-07 | 2018-06-05 | 4.486 | 3,489,490 | -35,855 | 0.13% | 15,655,350 |
| 2018-06-06 | 2018-06-04 | 4.428 | 3,525,345 | +17,074 | 0.13% | 15,609,733 |
| 2018-06-05 | 2018-06-01 | 4.358 | 3,508,271 | -15,367 | 0.13% | 15,287,558 |
| 2018-06-04 | 2018-05-31 | 4.369 | 3,523,638 | +158,786 | 0.13% | 15,395,797 |
| 2018-06-01 | 2018-05-30 | 4.440 | 3,364,852 | +13,659 | 0.13% | 14,938,508 |
| 2018-05-31 | 2018-05-29 | 4.428 | 3,351,193 | -51,221 | 0.13% | 14,838,613 |
| 2018-05-30 | 2018-05-28 | 4.428 | 3,402,414 | +70,002 | 0.13% | 15,065,412 |
| 2018-05-29 | 2018-05-25 | 4.440 | 3,332,412 | -3,415 | 0.13% | 14,794,488 |
| 2018-05-28 | 2018-05-24 | 4.404 | 3,335,827 | +42,685 | 0.13% | 14,692,423 |
| 2018-05-25 | 2018-05-23 | 4.428 | 3,293,142 | -1,708 | 0.13% | 14,581,571 |
| 2018-05-23 | 2018-05-18 | 4.522 | 3,294,850 | -87,076 | 0.13% | 14,897,898 |
| 2018-05-18 | 2018-05-16 | 4.545 | 3,381,926 | -70,002 | 0.13% | 15,370,850 |
| 2018-05-17 | 2018-05-15 | 4.393 | 3,451,928 | -170,737 | 0.13% | 15,163,346 |
| 2018-05-16 | 2018-05-14 | 4.264 | 3,622,665 | -17,074 | 0.14% | 15,446,554 |
| 2018-05-15 | 2018-05-11 | 4.158 | 3,639,739 | +128,053 | 0.14% | 15,135,635 |
| 2018-05-14 | 2018-05-10 | 4.182 | 3,511,686 | -100,735 | 0.13% | 14,685,406 |
| 2018-05-11 | 2018-05-09 | 4.147 | 3,612,421 | +20,489 | 0.14% | 14,979,719 |
| 2018-05-10 | 2018-05-08 | 4.123 | 3,591,932 | -17,074 | 0.14% | 14,810,606 |
| 2018-05-09 | 2018-05-07 | 4.100 | 3,609,006 | +39,269 | 0.14% | 14,796,456 |
| 2018-05-08 | 2018-05-04 | 4.147 | 3,569,737 | -22,195 | 0.14% | 14,802,720 |
| 2018-05-07 | 2018-05-03 | 4.123 | 3,591,932 | +109,271 | 0.14% | 14,810,606 |
| 2018-05-04 | 2018-05-02 | 4.276 | 3,482,661 | -63,172 | 0.13% | 14,890,392 |
| 2018-05-03 | 2018-04-30 | 4.205 | 3,545,833 | -35,855 | 0.14% | 14,911,275 |
| 2018-05-02 | 2018-04-27 | 4.100 | 3,581,688 | +15,366 | 0.14% | 14,684,456 |
| 2018-04-30 | 2018-04-26 | 4.076 | 3,566,322 | +56,343 | 0.14% | 14,537,906 |
| 2018-04-27 | 2018-04-25 | 4.170 | 3,509,979 | -15,366 | 0.13% | 14,637,152 |
| 2018-04-26 | 2018-04-24 | 4.217 | 3,525,345 | +11,952 | 0.13% | 14,866,413 |
| 2018-04-24 | 2018-04-20 | 4.170 | 3,513,393 | +95,612 | 0.13% | 14,651,388 |
| 2018-04-23 | 2018-04-19 | 4.404 | 3,417,781 | -8,536 | 0.13% | 15,053,384 |
| 2018-04-20 | 2018-04-18 | 4.369 | 3,426,317 | -68,295 | 0.13% | 14,970,573 |
| 2018-04-19 | 2018-04-17 | 4.346 | 3,494,612 | -30,733 | 0.13% | 15,187,103 |
| 2018-04-18 | 2018-04-16 | 4.428 | 3,525,345 | -5,122 | 0.13% | 15,609,733 |
| 2018-04-17 | 2018-04-13 | 4.358 | 3,530,467 | +3,415 | 0.14% | 15,384,279 |
| 2018-04-16 | 2018-04-12 | 4.334 | 3,527,052 | -11,952 | 0.13% | 15,286,767 |
| 2018-04-13 | 2018-04-11 | 4.381 | 3,539,004 | +112,687 | 0.14% | 15,504,391 |
| 2018-04-12 | 2018-04-10 | 4.475 | 3,426,317 | -290,254 | 0.13% | 15,331,793 |
| 2018-04-11 | 2018-04-09 | 4.205 | 3,716,571 | -17,073 | 0.14% | 15,629,279 |
| 2018-04-10 | 2018-04-06 | 4.240 | 3,733,644 | +5,122 | 0.14% | 15,832,283 |
| 2018-04-09 | 2018-04-04 | 4.170 | 3,728,522 | -47,807 | 0.14% | 15,548,509 |
| 2018-04-06 | 2018-04-03 | 4.135 | 3,776,329 | -40,976 | 0.14% | 15,615,165 |
| 2018-04-04 | 2018-03-29 | 4.135 | 3,817,305 | +25,610 | 0.15% | 15,784,601 |
| 2018-04-03 | 2018-03-28 | 4.205 | 3,791,695 | +81,954 | 0.15% | 15,945,197 |
| 2018-03-29 | 2018-03-27 | 4.287 | 3,709,741 | +54,636 | 0.14% | 15,904,746 |
| 2018-03-28 | 2018-03-26 | 4.135 | 3,655,105 | -3,415 | 0.14% | 15,113,903 |
| 2018-03-27 | 2018-03-23 | 4.135 | 3,658,520 | +191,226 | 0.14% | 15,128,024 |
| 2018-03-26 | 2018-03-22 | 4.276 | 3,467,294 | +3,414 | 0.13% | 14,824,689 |
| 2018-03-23 | 2018-03-21 | 4.416 | 3,463,880 | -52,928 | 0.13% | 15,296,999 |
| 2018-03-22 | 2018-03-20 | 4.557 | 3,516,808 | -13,659 | 0.13% | 16,025,084 |
| 2018-03-21 | 2018-03-19 | 4.580 | 3,530,467 | -15,366 | 0.14% | 16,170,035 |
| 2018-03-20 | 2018-03-16 | 4.627 | 3,545,833 | +53,125 | 0.14% | 16,406,556 |
| 2018-03-19 | 2018-03-15 | 4.393 | 3,492,708 | -23,903 | 0.13% | 15,342,481 |
| 2018-03-16 | 2018-03-14 | 4.322 | 3,516,611 | -109,272 | 0.13% | 15,200,321 |
| 2018-03-15 | 2018-03-13 | 4.217 | 3,625,883 | +8,537 | 0.14% | 15,290,382 |
| 2018-03-14 | 2018-03-12 | 4.311 | 3,617,346 | -6,829 | 0.14% | 15,593,368 |
| 2018-03-13 | 2018-03-09 | 4.334 | 3,624,175 | +1,707 | 0.14% | 15,707,712 |
| 2018-03-12 | 2018-03-08 | 4.334 | 3,622,468 | -170,737 | 0.14% | 15,700,314 |
| 2018-03-08 | 2018-03-06 | 4.158 | 3,793,205 | +17,074 | 0.15% | 15,773,814 |
| 2018-03-07 | 2018-03-05 | 4.041 | 3,776,131 | +42,684 | 0.14% | 15,260,480 |
| 2018-03-06 | 2018-03-02 | 4.018 | 3,733,447 | -10,244 | 0.14% | 15,000,515 |
| 2018-03-05 | 2018-03-01 | 4.076 | 3,743,691 | +1,707 | 0.14% | 15,260,940 |
| 2018-03-02 | 2018-02-28 | 4.041 | 3,741,984 | -46,099 | 0.14% | 15,122,482 |
| 2018-03-01 | 2018-02-27 | 4.123 | 3,788,083 | -3,415 | 0.14% | 15,619,395 |
| 2018-02-28 | 2018-02-26 | 4.112 | 3,791,498 | +160,493 | 0.15% | 15,589,063 |
| 2018-02-27 | 2018-02-23 | 4.240 | 3,631,005 | -8,537 | 0.14% | 15,397,048 |
| 2018-02-26 | 2018-02-22 | 4.217 | 3,639,542 | -13,659 | 0.14% | 15,347,982 |
| 2018-02-23 | 2018-02-21 | 4.135 | 3,653,201 | -6,829 | 0.14% | 15,106,029 |
| 2018-02-22 | 2018-02-20 | 4.053 | 3,660,030 | -34,148 | 0.14% | 14,834,155 |
| 2018-02-20 | 2018-02-13 | 3.830 | 3,694,178 | +20,489 | 0.14% | 14,150,364 |
| 2018-02-14 | 2018-02-12 | 3.854 | 3,673,689 | -281,716 | 0.14% | 14,157,949 |
| 2018-02-13 | 2018-02-09 | 3.807 | 3,955,405 | +37,562 | 0.15% | 15,058,315 |
| 2018-02-12 | 2018-02-08 | 4.030 | 3,917,843 | +1,707 | 0.15% | 15,787,288 |
| 2018-02-08 | 2018-02-06 | 4.041 | 3,916,136 | -20,488 | 0.15% | 15,826,283 |
| 2018-02-07 | 2018-02-05 | 4.299 | 3,936,624 | -1,708 | 0.15% | 16,923,573 |
| 2018-02-06 | 2018-02-02 | 4.311 | 3,938,332 | +17,074 | 0.15% | 16,977,049 |
| 2018-02-05 | 2018-02-01 | 4.381 | 3,921,258 | +66,588 | 0.15% | 17,179,047 |
| 2018-02-02 | 2018-01-31 | 4.498 | 3,854,670 | -223,666 | 0.15% | 17,338,858 |
| 2018-02-01 | 2018-01-30 | 4.358 | 4,078,336 | -34,147 | 0.16% | 17,771,660 |
| 2018-01-31 | 2018-01-29 | 4.475 | 4,112,483 | -6,830 | 0.16% | 18,402,191 |
| 2018-01-30 | 2018-01-26 | 4.475 | 4,119,313 | -97,320 | 0.16% | 18,432,753 |
| 2018-01-29 | 2018-01-25 | 4.416 | 4,216,633 | -227,080 | 0.16% | 18,621,266 |
| 2018-01-26 | 2018-01-24 | 4.311 | 4,443,713 | -259,521 | 0.17% | 19,155,605 |
| 2018-01-25 | 2018-01-23 | 4.311 | 4,703,234 | -40,977 | 0.18% | 20,274,328 |
| 2018-01-24 | 2018-01-22 | 4.217 | 4,744,211 | -6,829 | 0.18% | 20,006,382 |
| 2018-01-23 | 2018-01-19 | 4.205 | 4,751,040 | +66,587 | 0.18% | 19,979,526 |
| 2018-01-22 | 2018-01-18 | 4.205 | 4,684,453 | +34,148 | 0.18% | 19,699,508 |
| 2018-01-19 | 2018-01-17 | 4.240 | 4,650,305 | -18,781 | 0.18% | 19,719,326 |
| 2018-01-18 | 2018-01-16 | 4.264 | 4,669,086 | -6,830 | 0.18% | 19,908,352 |
| 2018-01-17 | 2018-01-15 | 4.217 | 4,675,916 | -153,663 | 0.18% | 19,718,381 |
| 2018-01-15 | 2018-01-11 | 4.264 | 4,829,579 | -1,708 | 0.18% | 20,592,673 |
| 2018-01-12 | 2018-01-10 | 4.287 | 4,831,287 | -3,414 | 0.18% | 20,713,142 |
| 2018-01-11 | 2018-01-09 | 4.311 | 4,834,701 | -58,051 | 0.19% | 20,841,045 |
| 2018-01-10 | 2018-01-08 | 4.322 | 4,892,752 | -83,661 | 0.19% | 21,148,600 |
| 2018-01-09 | 2018-01-05 | 4.346 | 4,976,413 | -300,498 | 0.19% | 21,626,806 |
| 2018-01-08 | 2018-01-04 | 4.287 | 5,276,911 | -399,524 | 0.20% | 22,623,662 |
| 2018-01-05 | 2018-01-03 | 4.041 | 5,676,435 | -49,514 | 0.22% | 22,940,180 |
| 2018-01-04 | 2018-01-02 | 4.006 | 5,725,949 | -83,661 | 0.22% | 22,939,061 |
| 2018-01-03 | 2017-12-29 | 3.936 | 5,809,610 | +58,050 | 0.22% | 22,865,901 |
| 2018-01-02 | 2017-12-28 | 3.971 | 5,751,560 | -133,175 | 0.22% | 22,839,543 |
| 2017-12-29 | 2017-12-27 | 3.889 | 5,884,735 | +30,733 | 0.23% | 22,885,850 |
| 2017-12-28 | 2017-12-22 | 3.807 | 5,854,002 | -1,707 | 0.22% | 22,286,316 |
| 2017-12-27 | 2017-12-21 | 3.760 | 5,855,709 | -49,514 | 0.22% | 22,018,441 |
| 2017-12-22 | 2017-12-20 | 3.807 | 5,905,223 | -83,661 | 0.23% | 22,481,315 |
| 2017-12-21 | 2017-12-19 | 3.690 | 5,988,884 | -59,758 | 0.23% | 22,098,282 |
| 2017-12-20 | 2017-12-18 | 3.596 | 6,048,642 | -22,196 | 0.23% | 21,751,956 |
| 2017-12-19 | 2017-12-15 | 3.584 | 6,070,838 | +47,806 | 0.23% | 21,760,663 |
| 2017-12-18 | 2017-12-14 | 3.573 | 6,023,032 | +162,200 | 0.23% | 21,518,751 |
| 2017-12-15 | 2017-12-13 | 3.573 | 5,860,832 | +240,740 | 0.22% | 20,939,252 |
| 2017-12-14 | 2017-12-12 | 3.655 | 5,620,092 | -49,514 | 0.22% | 20,539,983 |
| 2017-12-13 | 2017-12-11 | 3.690 | 5,669,606 | -54,636 | 0.22% | 20,920,183 |
| 2017-12-12 | 2017-12-08 | 3.608 | 5,724,242 | -75,124 | 0.22% | 20,652,411 |
| 2017-12-11 | 2017-12-07 | 3.467 | 5,799,366 | +121,223 | 0.22% | 20,108,250 |
| 2017-12-08 | 2017-12-06 | 3.620 | 5,678,143 | +235,617 | 0.22% | 20,552,604 |
| 2017-12-07 | 2017-12-05 | 3.807 | 5,442,526 | -5,122 | 0.21% | 20,719,818 |
| 2017-12-06 | 2017-12-04 | 3.854 | 5,447,648 | -70,913 | 0.21% | 20,994,570 |
| 2017-12-05 | 2017-12-01 | 3.889 | 5,518,561 | -73,417 | 0.21% | 21,461,792 |
| 2017-12-04 | 2017-11-30 | 3.901 | 5,591,978 | -58,050 | 0.21% | 21,812,816 |
| 2017-12-01 | 2017-11-29 | 4.053 | 5,650,028 | +177,566 | 0.22% | 22,899,645 |
| 2017-11-30 | 2017-11-28 | 4.112 | 5,472,462 | +425,136 | 0.21% | 22,500,487 |
| 2017-11-29 | 2017-11-27 | 4.522 | 5,047,326 | -95,613 | 0.19% | 22,821,843 |
| 2017-11-28 | 2017-11-24 | 4.592 | 5,142,939 | -95,613 | 0.20% | 23,615,628 |
| 2017-11-27 | 2017-11-23 | 4.393 | 5,238,552 | +372,207 | 0.20% | 23,011,482 |
| 2017-11-24 | 2017-11-22 | 4.404 | 4,866,345 | -363,670 | 0.19% | 21,433,485 |
| 2017-11-23 | 2017-11-21 | 4.147 | 5,230,015 | +58,051 | 0.20% | 21,687,438 |
| 2017-11-22 | 2017-11-20 | 4.217 | 5,171,964 | -35,855 | 0.20% | 21,810,220 |
| 2017-11-21 | 2017-11-17 | 4.252 | 5,207,819 | -59,758 | 0.20% | 22,144,433 |
| 2017-11-20 | 2017-11-16 | 4.264 | 5,267,577 | -64,880 | 0.20% | 22,460,237 |
| 2017-11-17 | 2017-11-15 | 4.240 | 5,332,457 | +17,073 | 0.20% | 22,611,948 |
| 2017-11-16 | 2017-11-14 | 4.287 | 5,315,384 | -29,025 | 0.20% | 22,788,607 |
| 2017-11-15 | 2017-11-13 | 4.264 | 5,344,409 | +15,366 | 0.20% | 22,787,838 |
| 2017-11-14 | 2017-11-10 | 4.299 | 5,329,043 | +71,710 | 0.20% | 22,909,591 |
| 2017-11-13 | 2017-11-09 | 4.404 | 5,257,333 | -52,929 | 0.20% | 23,155,565 |
| 2017-11-10 | 2017-11-08 | 4.240 | 5,310,262 | +261,228 | 0.20% | 22,517,832 |
| 2017-11-09 | 2017-11-07 | 4.451 | 5,049,034 | -59,758 | 0.19% | 22,474,702 |
| 2017-11-08 | 2017-11-06 | 4.358 | 5,108,792 | -129,760 | 0.20% | 22,261,951 |
| 2017-11-07 | 2017-11-03 | 4.369 | 5,238,552 | +6,830 | 0.20% | 22,888,754 |
| 2017-11-06 | 2017-11-02 | 4.369 | 5,231,722 | -18,782 | 0.20% | 22,858,911 |
| 2017-11-03 | 2017-11-01 | 4.346 | 5,250,504 | -140,004 | 0.20% | 22,817,968 |
| 2017-11-02 | 2017-10-31 | 4.205 | 5,390,508 | -8,537 | 0.21% | 22,668,678 |
| 2017-11-01 | 2017-10-30 | 4.229 | 5,399,045 | +40,977 | 0.21% | 22,831,067 |
| 2017-10-31 | 2017-10-27 | 4.217 | 5,358,068 | +196,348 | 0.21% | 22,595,022 |
| 2017-10-30 | 2017-10-26 | 4.264 | 5,161,720 | +355,133 | 0.20% | 22,008,877 |
| 2017-10-27 | 2017-10-25 | 4.510 | 4,806,587 | +262,935 | 0.18% | 21,677,021 |
| 2017-10-26 | 2017-10-24 | 4.662 | 4,543,652 | -160,493 | 0.17% | 21,183,133 |
| 2017-10-25 | 2017-10-23 | 4.592 | 4,704,145 | +11,952 | 0.18% | 21,600,750 |
| 2017-10-24 | 2017-10-20 | 4.522 | 4,692,193 | +52,928 | 0.18% | 21,216,084 |
| 2017-10-23 | 2017-10-19 | 4.522 | 4,639,265 | -32,440 | 0.18% | 20,976,766 |
| 2017-10-20 | 2017-10-18 | 4.568 | 4,671,705 | +46,099 | 0.18% | 21,342,342 |
| 2017-10-19 | 2017-10-17 | 4.533 | 4,625,606 | +23,904 | 0.18% | 20,969,190 |
| 2017-10-18 | 2017-10-16 | 4.533 | 4,601,702 | +131,467 | 0.18% | 20,860,826 |
| 2017-10-17 | 2017-10-13 | 4.615 | 4,470,235 | +56,343 | 0.17% | 20,631,397 |
| 2017-10-16 | 2017-10-12 | 4.615 | 4,413,892 | -64,880 | 0.17% | 20,371,358 |
| 2017-10-13 | 2017-10-11 | 4.615 | 4,478,772 | +58,051 | 0.17% | 20,670,797 |
| 2017-10-12 | 2017-10-10 | 4.732 | 4,420,721 | -107,565 | 0.17% | 20,920,715 |
| 2017-10-11 | 2017-10-09 | 4.779 | 4,528,286 | -83,661 | 0.17% | 21,641,934 |
| 2017-10-10 | 2017-10-06 | 4.861 | 4,611,947 | -138,297 | 0.18% | 22,419,941 |
| 2017-10-09 | 2017-10-04 | 4.721 | 4,750,244 | -102,442 | 0.18% | 22,424,513 |
| 2017-10-06 | 2017-10-03 | 4.697 | 4,852,686 | +100,735 | 0.19% | 22,794,424 |
| 2017-10-04 | 2017-09-29 | 4.674 | 4,751,951 | +8,537 | 0.18% | 22,209,915 |
| 2017-10-03 | 2017-09-28 | 4.627 | 4,743,414 | +29,025 | 0.18% | 21,947,759 |
| 2017-09-29 | 2017-09-27 | 4.744 | 4,714,389 | +114,394 | 0.18% | 22,365,700 |
| 2017-09-28 | 2017-09-26 | 4.639 | 4,599,995 | +141,579 | 0.18% | 21,338,044 |
| 2017-09-27 | 2017-09-25 | 4.791 | 4,458,416 | -151,956 | 0.17% | 21,360,231 |
| 2017-09-26 | 2017-09-22 | 4.873 | 4,610,372 | -213,421 | 0.18% | 22,466,290 |
| 2017-09-25 | 2017-09-21 | 4.662 | 4,823,793 | -35,855 | 0.18% | 22,489,189 |
| 2017-09-22 | 2017-09-20 | 4.369 | 4,859,648 | +40,977 | 0.19% | 21,233,212 |
| 2017-09-21 | 2017-09-19 | 4.322 | 4,818,671 | -66,587 | 0.18% | 20,828,390 |
| 2017-09-20 | 2017-09-18 | 4.287 | 4,885,258 | +5,342 | 0.19% | 20,944,531 |
| 2017-09-19 | 2017-09-15 | 4.334 | 4,879,916 | +20,488 | 0.19% | 21,150,280 |
| 2017-09-18 | 2017-09-14 | 4.287 | 4,859,428 | +109,272 | 0.19% | 20,833,790 |
| 2017-09-15 | 2017-09-13 | 4.322 | 4,750,156 | +88,783 | 0.18% | 20,532,238 |
| 2017-09-14 | 2017-09-12 | 4.393 | 4,661,373 | +157,079 | 0.18% | 20,476,097 |
| 2017-09-13 | 2017-09-11 | 4.404 | 4,504,294 | -61,466 | 0.17% | 19,838,856 |
| 2017-09-12 | 2017-09-08 | 4.334 | 4,565,760 | +198,055 | 0.18% | 19,788,681 |
| 2017-09-11 | 2017-09-07 | 4.475 | 4,367,705 | -23,903 | 0.17% | 19,544,237 |
| 2017-09-08 | 2017-09-06 | 4.393 | 4,391,608 | -63,173 | 0.17% | 19,291,095 |
| 2017-09-07 | 2017-09-05 | 4.393 | 4,454,781 | +54,636 | 0.17% | 19,568,597 |
| 2017-09-06 | 2017-09-04 | 4.358 | 4,400,145 | +13,659 | 0.17% | 19,173,967 |
| 2017-09-05 | 2017-09-01 | 4.311 | 4,386,486 | +81,954 | 0.17% | 18,908,915 |
| 2017-09-04 | 2017-08-31 | 4.252 | 4,304,532 | +32,440 | 0.17% | 18,303,520 |
| 2017-09-01 | 2017-08-30 | 4.311 | 4,272,092 | +208,299 | 0.16% | 18,415,795 |
| 2017-08-31 | 2017-08-29 | 4.428 | 4,063,793 | +97,321 | 0.16% | 17,993,905 |
| 2017-08-30 | 2017-08-28 | 4.580 | 3,966,472 | +90,490 | 0.15% | 18,167,000 |
| 2017-08-29 | 2017-08-25 | 4.510 | 3,875,982 | -44,391 | 0.15% | 17,480,125 |
| 2017-08-28 | 2017-08-24 | 4.522 | 3,920,373 | +136,589 | 0.15% | 17,726,245 |
| 2017-08-24 | 2017-08-21 | 4.510 | 3,783,784 | -8,537 | 0.15% | 17,064,325 |
| 2017-08-22 | 2017-08-18 | 4.545 | 3,792,321 | +6,830 | 0.15% | 17,236,095 |
| 2017-08-21 | 2017-08-17 | 4.568 | 3,785,491 | -134,882 | 0.15% | 17,293,738 |
| 2017-08-18 | 2017-08-16 | 4.580 | 3,920,373 | +58,050 | 0.15% | 17,955,860 |
| 2017-08-17 | 2017-08-15 | 4.615 | 3,862,323 | -17,074 | 0.15% | 17,825,711 |
| 2017-08-16 | 2017-08-14 | 4.639 | 3,879,397 | +18,782 | 0.15% | 17,995,398 |
| 2017-08-15 | 2017-08-11 | 4.627 | 3,860,615 | +35,261 | 0.15% | 17,863,051 |
| 2017-08-14 | 2017-08-10 | 4.697 | 3,825,354 | +64,880 | 0.15% | 17,968,758 |
| 2017-08-11 | 2017-08-09 | 4.779 | 3,760,474 | -10,244 | 0.14% | 17,972,348 |
| 2017-08-10 | 2017-08-08 | 4.803 | 3,770,718 | +15,366 | 0.15% | 18,109,646 |
| 2017-08-09 | 2017-08-07 | 4.744 | 3,755,352 | +63,173 | 0.14% | 17,815,898 |
| 2017-08-08 | 2017-08-04 | 4.732 | 3,692,179 | +85,369 | 0.14% | 17,472,947 |
| 2017-08-07 | 2017-08-03 | 4.779 | 3,606,810 | +187,810 | 0.14% | 17,237,945 |
| 2017-08-04 | 2017-08-02 | 4.967 | 3,419,000 | +54,636 | 0.13% | 16,983,565 |
| 2017-08-03 | 2017-08-01 | 4.967 | 3,364,364 | +109,315 | 0.13% | 16,712,166 |
| 2017-08-02 | 2017-07-31 | 4.967 | 3,255,049 | +89,410 | 0.13% | 16,169,154 |
| 2017-08-01 | 2017-07-28 | 5.050 | 3,165,639 | +67,480 | 0.12% | 15,987,727 |
| 2017-07-31 | 2017-07-27 | 5.027 | 3,098,159 | +74,228 | 0.12% | 15,573,467 |
| 2017-07-28 | 2017-07-26 | 5.062 | 3,023,931 | +141,708 | 0.12% | 15,307,895 |
| 2017-07-27 | 2017-07-25 | 5.133 | 2,882,223 | -145,082 | 0.11% | 14,795,553 |
| 2017-07-26 | 2017-07-24 | 5.039 | 3,027,305 | +168,700 | 0.12% | 15,253,196 |
| 2017-07-25 | 2017-07-21 | 5.157 | 2,858,605 | +70,854 | 0.11% | 14,742,093 |
| 2017-07-24 | 2017-07-20 | 5.169 | 2,787,751 | -55,671 | 0.11% | 14,409,742 |
| 2017-07-21 | 2017-07-19 | 5.169 | 2,843,422 | -3,374 | 0.11% | 14,697,503 |
| 2017-07-20 | 2017-07-18 | 5.288 | 2,846,796 | +109,655 | 0.11% | 15,052,441 |
| 2017-07-19 | 2017-07-17 | 5.240 | 2,737,141 | -91,098 | 0.11% | 14,342,841 |
| 2017-07-18 | 2017-07-14 | 5.110 | 2,828,239 | -134,960 | 0.11% | 14,451,373 |
| 2017-07-17 | 2017-07-13 | 5.110 | 2,963,199 | +106,281 | 0.12% | 15,140,974 |
| 2017-07-14 | 2017-07-12 | 5.169 | 2,856,918 | +131,586 | 0.11% | 14,767,263 |
| 2017-07-13 | 2017-07-11 | 5.264 | 2,725,332 | +40,488 | 0.11% | 14,345,580 |
| 2017-07-12 | 2017-07-10 | 5.157 | 2,684,844 | +87,723 | 0.10% | 13,845,991 |
| 2017-07-11 | 2017-07-07 | 5.406 | 2,597,121 | -6,748 | 0.10% | 14,040,183 |
| 2017-07-10 | 2017-07-06 | 5.453 | 2,603,869 | +72,541 | 0.10% | 14,200,142 |
| 2017-07-07 | 2017-07-05 | 5.489 | 2,531,328 | +161,952 | 0.10% | 13,894,571 |
| 2017-07-06 | 2017-07-04 | 5.477 | 2,369,376 | -62,419 | 0.09% | 12,977,520 |
| 2017-07-05 | 2017-07-03 | 5.572 | 2,431,795 | +99,533 | 0.09% | 13,550,039 |
| 2017-07-04 | 2017-06-30 | 5.750 | 2,332,262 | -53,984 | 0.09% | 13,410,186 |
| 2017-07-03 | 2017-06-29 | 5.774 | 2,386,246 | -32,053 | 0.09% | 13,777,167 |
| 2017-06-30 | 2017-06-28 | 5.679 | 2,418,299 | -77,602 | 0.09% | 13,732,868 |
| 2017-06-29 | 2017-06-27 | 5.785 | 2,495,901 | -62,606 | 0.10% | 14,439,858 |
| 2017-06-28 | 2017-06-26 | 5.691 | 2,558,507 | -1,687 | 0.10% | 14,559,404 |
| 2017-06-27 | 2017-06-23 | 5.631 | 2,560,194 | -32,053 | 0.10% | 14,417,243 |
| 2017-06-26 | 2017-06-22 | 5.679 | 2,592,247 | -57,358 | 0.10% | 14,720,672 |
| 2017-06-23 | 2017-06-21 | 5.631 | 2,649,605 | -386,322 | 0.10% | 14,920,744 |
| 2017-06-22 | 2017-06-20 | 5.513 | 3,035,927 | +10,122 | 0.12% | 16,736,322 |
| 2017-06-21 | 2017-06-19 | 5.584 | 3,025,805 | -23,618 | 0.12% | 16,895,754 |
| 2017-06-20 | 2017-06-16 | 5.548 | 3,049,423 | -389,696 | 0.12% | 16,919,178 |
| 2017-06-19 | 2017-06-15 | 5.596 | 3,439,119 | +33,740 | 0.13% | 19,244,425 |
| 2017-06-16 | 2017-06-14 | 5.525 | 3,405,379 | +86,037 | 0.13% | 18,813,392 |
| 2017-06-15 | 2017-06-13 | 5.299 | 3,319,342 | +28,678 | 0.13% | 17,590,382 |
| 2017-06-13 | 2017-06-09 | 5.442 | 3,290,664 | -20,244 | 0.13% | 17,906,552 |
| 2017-06-12 | 2017-06-08 | 5.406 | 3,310,908 | +217,623 | 0.13% | 17,898,956 |
| 2017-06-09 | 2017-06-07 | 5.477 | 3,093,285 | +5,061 | 0.12% | 16,942,506 |
| 2017-06-08 | 2017-06-06 | 4.967 | 3,088,224 | +141,708 | 0.12% | 15,340,466 |
| 2017-06-07 | 2017-06-05 | 5.015 | 2,946,516 | +21,931 | 0.11% | 14,776,273 |
| 2017-06-06 | 2017-06-02 | 5.050 | 2,924,585 | +168,699 | 0.11% | 14,770,309 |
| 2017-06-05 | 2017-06-01 | 4.979 | 2,755,886 | -33,740 | 0.11% | 13,722,280 |
| 2017-06-02 | 2017-05-31 | 5.039 | 2,789,626 | +101,220 | 0.11% | 14,055,641 |
| 2017-05-31 | 2017-05-26 | 5.062 | 2,688,406 | -10,122 | 0.10% | 13,609,384 |
| 2017-05-29 | 2017-05-25 | 5.062 | 2,698,528 | +25,305 | 0.11% | 13,660,624 |
| 2017-05-26 | 2017-05-24 | 5.062 | 2,673,223 | -1,687 | 0.10% | 13,532,524 |
| 2017-05-25 | 2017-05-23 | 5.074 | 2,674,910 | +32,053 | 0.10% | 13,572,776 |
| 2017-05-24 | 2017-05-22 | 5.133 | 2,642,857 | -42,175 | 0.10% | 13,566,796 |
| 2017-05-23 | 2017-05-19 | 5.050 | 2,685,032 | +26,992 | 0.10% | 13,560,472 |
| 2017-05-22 | 2017-05-18 | 5.074 | 2,658,040 | +77,602 | 0.10% | 13,487,176 |
| 2017-05-19 | 2017-05-17 | 5.205 | 2,580,438 | +52,297 | 0.10% | 13,429,928 |
| 2017-05-18 | 2017-05-16 | 5.276 | 2,528,141 | -18,557 | 0.10% | 13,337,580 |
| 2017-05-17 | 2017-05-15 | 5.169 | 2,546,698 | -55,671 | 0.10% | 13,163,751 |
| 2017-05-16 | 2017-05-12 | 5.145 | 2,602,369 | +69,167 | 0.10% | 13,389,808 |
| 2017-05-15 | 2017-05-11 | 5.323 | 2,533,202 | -35,427 | 0.10% | 13,484,408 |
| 2017-05-12 | 2017-05-10 | 5.181 | 2,568,629 | -145,082 | 0.10% | 13,307,564 |
| 2017-05-11 | 2017-05-09 | 5.264 | 2,713,711 | -38,801 | 0.11% | 14,284,410 |
| 2017-05-10 | 2017-05-08 | 5.145 | 2,752,512 | +28,679 | 0.11% | 14,162,329 |
| 2017-05-09 | 2017-05-05 | 5.205 | 2,723,833 | +69,167 | 0.11% | 14,176,229 |
| 2017-05-08 | 2017-05-04 | 5.359 | 2,654,666 | +92,785 | 0.10% | 14,225,386 |
| 2017-05-05 | 2017-05-02 | 5.406 | 2,561,881 | +10,122 | 0.10% | 13,849,673 |
| 2017-05-04 | 2017-04-28 | 5.359 | 2,551,759 | -21,931 | 0.10% | 13,673,945 |
| 2017-05-02 | 2017-04-27 | 5.323 | 2,573,690 | +5,061 | 0.10% | 13,699,929 |
| 2017-04-28 | 2017-04-26 | 5.359 | 2,568,629 | +47,236 | 0.10% | 13,764,345 |
| 2017-04-27 | 2017-04-25 | 5.359 | 2,521,393 | -89,411 | 0.10% | 13,511,225 |
| 2017-04-26 | 2017-04-24 | 5.359 | 2,610,804 | -101,220 | 0.10% | 13,990,346 |
| 2017-04-25 | 2017-04-21 | 5.205 | 2,712,024 | -232,805 | 0.11% | 14,114,769 |
| 2017-04-24 | 2017-04-20 | 5.276 | 2,944,829 | -5,061 | 0.11% | 15,535,879 |
| 2017-04-21 | 2017-04-19 | 5.216 | 2,949,890 | +556,709 | 0.11% | 15,387,719 |
| 2017-04-20 | 2017-04-18 | 5.288 | 2,393,181 | +38,801 | 0.09% | 12,653,951 |
| 2017-04-19 | 2017-04-13 | 5.406 | 2,354,380 | +8,435 | 0.09% | 12,727,911 |
| 2017-04-18 | 2017-04-12 | 5.370 | 2,345,945 | +87,723 | 0.09% | 12,598,875 |
| 2017-04-13 | 2017-04-11 | 5.453 | 2,258,222 | +185,570 | 0.09% | 12,315,164 |
| 2017-04-12 | 2017-04-10 | 5.596 | 2,072,652 | +502,725 | 0.08% | 11,598,027 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,569,927 | -1,687 | 0.06% | 9,492,167 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,571,614 | -3,374 | 0.06% | 9,576,895 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,574,988 | -65,793 | 0.06% | 9,653,472 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,640,781 | +10,122 | 0.06% | 10,056,732 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,630,659 | +16,870 | 0.06% | 9,898,032 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,613,789 | +53,984 | 0.06% | 9,853,028 |
| 2017-03-31 | 2017-03-29 | 6.354 | 1,559,805 | -1,687 | 0.06% | 9,911,761 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,561,492 | -45,549 | 0.06% | 9,866,945 |
| 2017-03-29 | 2017-03-27 | 6.260 | 1,607,041 | -16,870 | 0.06% | 10,059,505 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,623,911 | +6,748 | 0.06% | 10,280,618 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,617,163 | -25,305 | 0.06% | 10,218,726 |
| 2017-03-24 | 2017-03-22 | 6.271 | 1,642,468 | +25,305 | 0.06% | 10,300,738 |
| 2017-03-23 | 2017-03-21 | 6.402 | 1,617,163 | +1,687 | 0.06% | 10,352,930 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,615,476 | -10,122 | 0.06% | 10,437,891 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,625,598 | -38,801 | 0.06% | 10,618,923 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,664,399 | -50,797 | 0.06% | 10,793,456 |
| 2017-03-17 | 2017-03-15 | 6.331 | 1,715,196 | -8,435 | 0.07% | 10,858,523 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,723,631 | -16,870 | 0.07% | 10,932,357 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,740,501 | -328,964 | 0.07% | 10,894,917 |
| 2017-03-14 | 2017-03-10 | 6.011 | 2,069,465 | +286,789 | 0.08% | 12,438,894 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,782,676 | -37,114 | 0.07% | 11,053,246 |
| 2017-03-10 | 2017-03-08 | 6.331 | 1,819,790 | +48,923 | 0.07% | 11,520,684 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,770,867 | -52,297 | 0.07% | 11,336,929 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,823,164 | -123,150 | 0.07% | 11,801,416 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,946,314 | -44,963 | 0.08% | 11,998,639 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,991,277 | -94,472 | 0.08% | 12,299,434 |
| 2017-03-03 | 2017-03-01 | 6.153 | 2,085,749 | -185,570 | 0.08% | 12,833,501 |
| 2017-03-02 | 2017-02-28 | 5.975 | 2,271,319 | +8,435 | 0.09% | 13,571,392 |
| 2017-03-01 | 2017-02-27 | 5.940 | 2,262,884 | +82,663 | 0.09% | 13,440,510 |
| 2017-02-28 | 2017-02-24 | 5.987 | 2,180,221 | +1,687 | 0.09% | 13,052,919 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,178,534 | -26,992 | 0.09% | 13,223,610 |
| 2017-02-24 | 2017-02-22 | 6.046 | 2,205,526 | +116,403 | 0.09% | 13,335,156 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,089,123 | -59,045 | 0.08% | 12,779,959 |
| 2017-02-22 | 2017-02-20 | 6.177 | 2,148,168 | -111,342 | 0.08% | 13,268,496 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,259,510 | +94,472 | 0.09% | 13,366,895 |
| 2017-02-20 | 2017-02-16 | 6.106 | 2,165,038 | -399,818 | 0.08% | 13,218,692 |
| 2017-02-17 | 2017-02-15 | 5.916 | 2,564,856 | +642,746 | 0.10% | 15,173,273 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,922,110 | -315,469 | 0.08% | 12,464,685 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,237,579 | +143,395 | 0.09% | 14,271,722 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,094,184 | -60,732 | 0.08% | 12,835,746 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,154,916 | -278,354 | 0.08% | 13,182,439 |
| 2017-02-10 | 2017-02-08 | 5.999 | 2,433,270 | -3,374 | 0.10% | 14,596,763 |
| 2017-02-09 | 2017-02-07 | 6.011 | 2,436,644 | +55,671 | 0.10% | 14,645,890 |
| 2017-02-08 | 2017-02-06 | 6.046 | 2,380,973 | -119,777 | 0.09% | 14,395,952 |
| 2017-02-07 | 2017-02-03 | 5.987 | 2,500,750 | +37,586 | 0.10% | 14,971,916 |
| 2017-02-06 | 2017-02-02 | 6.129 | 2,463,164 | +11,809 | 0.10% | 15,097,311 |
| 2017-02-03 | 2017-02-01 | 6.165 | 2,451,355 | -143,395 | 0.10% | 15,112,116 |
| 2017-02-02 | 2017-01-27 | 6.106 | 2,594,750 | -42,174 | 0.10% | 15,842,309 |
| 2017-02-01 | 2017-01-25 | 6.082 | 2,636,924 | +175,447 | 0.10% | 16,037,280 |
| 2017-01-26 | 2017-01-24 | 6.106 | 2,461,477 | +113,029 | 0.10% | 15,028,608 |
| 2017-01-25 | 2017-01-23 | 6.117 | 2,348,448 | -124,838 | 0.09% | 14,366,348 |
| 2017-01-24 | 2017-01-20 | 5.999 | 2,473,286 | +21,931 | 0.10% | 14,836,812 |
| 2017-01-23 | 2017-01-19 | 5.833 | 2,451,355 | -69,167 | 0.10% | 14,298,387 |
| 2017-01-20 | 2017-01-18 | 5.572 | 2,520,522 | -190,630 | 0.10% | 14,044,429 |
| 2017-01-19 | 2017-01-17 | 5.442 | 2,711,152 | -254,737 | 0.11% | 14,753,066 |
| 2017-01-18 | 2017-01-16 | 5.347 | 2,965,889 | +60,732 | 0.12% | 15,857,955 |
| 2017-01-17 | 2017-01-13 | 5.513 | 2,905,157 | +86,037 | 0.12% | 16,015,419 |
| 2017-01-16 | 2017-01-12 | 5.584 | 2,819,120 | -190,631 | 0.11% | 15,741,648 |
| 2017-01-13 | 2017-01-11 | 5.572 | 3,009,751 | -96,159 | 0.12% | 16,770,429 |
| 2017-01-12 | 2017-01-10 | 5.442 | 3,105,910 | +107,968 | 0.12% | 16,901,190 |
| 2017-01-11 | 2017-01-09 | 5.442 | 2,997,942 | -261,484 | 0.12% | 16,313,669 |
| 2017-01-10 | 2017-01-06 | 5.323 | 3,259,426 | -42,175 | 0.13% | 17,350,149 |
| 2017-01-09 | 2017-01-05 | 5.276 | 3,301,601 | -75,915 | 0.13% | 17,418,082 |
| 2017-01-06 | 2017-01-04 | 5.216 | 3,377,516 | +131,586 | 0.13% | 17,618,374 |
| 2017-01-05 | 2017-01-03 | 5.359 | 3,245,930 | -124,838 | 0.13% | 17,393,754 |
| 2017-01-04 | 2016-12-30 | 5.240 | 3,370,768 | -3,374 | 0.13% | 17,663,098 |
| 2017-01-03 | 2016-12-29 | 5.145 | 3,374,142 | +15,183 | 0.13% | 17,360,764 |
| 2016-12-30 | 2016-12-28 | 5.145 | 3,358,959 | -72,541 | 0.13% | 17,282,643 |
| 2016-12-29 | 2016-12-23 | 5.145 | 3,431,500 | +8,435 | 0.14% | 17,655,884 |
| 2016-12-28 | 2016-12-22 | 5.133 | 3,423,065 | +57,358 | 0.14% | 17,571,902 |
| 2016-12-23 | 2016-12-21 | 5.050 | 3,365,707 | -96,159 | 0.13% | 16,998,149 |
| 2016-12-22 | 2016-12-20 | 4.944 | 3,461,866 | +99,533 | 0.14% | 17,114,414 |
| 2016-12-21 | 2016-12-19 | 4.956 | 3,362,333 | +1,687 | 0.13% | 16,662,215 |
| 2016-12-20 | 2016-12-16 | 5.050 | 3,360,646 | +10,122 | 0.13% | 16,972,589 |
| 2016-12-19 | 2016-12-15 | 5.062 | 3,350,524 | -21,931 | 0.13% | 16,961,191 |
| 2016-12-16 | 2016-12-14 | 5.157 | 3,372,455 | -23,618 | 0.13% | 17,392,065 |
| 2016-12-15 | 2016-12-13 | 5.133 | 3,396,073 | +21,931 | 0.13% | 17,433,342 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,374,142 | -42,175 | 0.13% | 17,600,774 |
| 2016-12-13 | 2016-12-09 | 5.323 | 3,416,317 | -25,305 | 0.14% | 18,185,290 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,441,622 | +21,931 | 0.14% | 18,483,198 |
| 2016-12-09 | 2016-12-07 | 5.370 | 3,419,691 | +382,948 | 0.14% | 18,365,417 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,036,743 | -72,541 | 0.12% | 16,560,811 |
| 2016-12-07 | 2016-12-05 | 5.359 | 3,109,284 | +182,196 | 0.12% | 16,661,518 |
| 2016-12-06 | 2016-12-02 | 5.795 | 2,927,088 | +194,005 | 0.12% | 16,962,094 |
| 2016-12-05 | 2016-12-01 | 5.843 | 2,733,083 | +97,758 | 0.11% | 15,970,118 |
| 2016-12-02 | 2016-11-30 | 5.892 | 2,635,325 | +47,943 | 0.11% | 15,526,419 |
| 2016-12-01 | 2016-11-29 | 5.928 | 2,587,382 | -77,700 | 0.10% | 15,337,861 |
| 2016-11-30 | 2016-11-28 | 5.988 | 2,665,082 | +18,185 | 0.11% | 15,959,671 |
| 2016-11-29 | 2016-11-25 | 5.952 | 2,646,897 | +59,515 | 0.11% | 15,754,706 |
| 2016-11-28 | 2016-11-24 | 5.867 | 2,587,382 | +294,267 | 0.10% | 15,181,352 |
| 2016-11-25 | 2016-11-23 | 5.952 | 2,293,115 | +342,210 | 0.09% | 13,648,946 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,950,905 | +77,699 | 0.08% | 12,556,133 |
| 2016-11-23 | 2016-11-21 | 6.460 | 1,873,206 | -54,555 | 0.08% | 12,101,382 |
| 2016-11-22 | 2016-11-18 | 6.376 | 1,927,761 | +44,636 | 0.08% | 12,290,568 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,883,125 | -53,023 | 0.08% | 11,937,643 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,936,148 | -85,966 | 0.08% | 12,180,078 |
| 2016-11-17 | 2016-11-15 | 6.206 | 2,022,114 | +49,596 | 0.08% | 12,549,637 |
| 2016-11-16 | 2016-11-14 | 6.291 | 1,972,518 | +1,653 | 0.08% | 12,408,877 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,970,865 | +89,272 | 0.08% | 12,279,262 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,881,593 | +69,434 | 0.08% | 11,836,879 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,812,159 | -100,845 | 0.07% | 11,224,692 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,913,004 | -67,780 | 0.08% | 11,965,052 |
| 2016-11-09 | 2016-11-07 | 6.170 | 1,980,784 | -24,798 | 0.08% | 12,221,245 |
| 2016-11-08 | 2016-11-04 | 6.037 | 2,005,582 | -6,613 | 0.08% | 12,107,351 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,012,195 | -34,717 | 0.08% | 12,098,586 |
| 2016-11-04 | 2016-11-02 | 6.049 | 2,046,912 | +33,064 | 0.08% | 12,381,616 |
| 2016-11-03 | 2016-11-01 | 6.122 | 2,013,848 | -57,862 | 0.08% | 12,327,794 |
| 2016-11-02 | 2016-10-31 | 6.073 | 2,071,710 | -1,653 | 0.08% | 12,581,744 |
| 2016-11-01 | 2016-10-28 | 6.001 | 2,073,363 | +46,289 | 0.08% | 12,441,283 |
| 2016-10-31 | 2016-10-27 | 6.001 | 2,027,074 | +135,562 | 0.08% | 12,163,525 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,891,512 | +112,416 | 0.08% | 11,830,628 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,779,096 | +147,134 | 0.07% | 11,385,791 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,631,962 | +14,879 | 0.07% | 10,760,060 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,617,083 | -8,266 | 0.07% | 10,838,027 |
| 2016-10-24 | 2016-10-19 | 6.472 | 1,625,349 | +3,306 | 0.07% | 10,519,826 |
| 2016-10-20 | 2016-10-18 | 6.593 | 1,622,043 | +6,613 | 0.07% | 10,694,661 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,615,430 | -122,336 | 0.07% | 10,455,627 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,737,766 | +33,064 | 0.07% | 10,974,127 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,704,702 | -1,653 | 0.07% | 10,806,571 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,706,355 | -130,602 | 0.07% | 10,713,834 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,836,957 | +130,602 | 0.07% | 11,933,874 |
| 2016-10-12 | 2016-10-07 | 6.859 | 1,706,355 | +81,006 | 0.07% | 11,704,709 |
| 2016-10-11 | 2016-10-06 | 6.944 | 1,625,349 | -89,272 | 0.07% | 11,286,692 |
| 2016-10-07 | 2016-10-05 | 6.787 | 1,714,621 | -52,902 | 0.07% | 11,636,950 |
| 2016-10-06 | 2016-10-04 | 6.726 | 1,767,523 | +59,514 | 0.07% | 11,889,074 |
| 2016-10-05 | 2016-10-03 | 6.799 | 1,708,009 | +11,573 | 0.07% | 11,612,738 |
| 2016-10-04 | 2016-09-30 | 6.751 | 1,696,436 | -19,839 | 0.07% | 11,451,961 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,716,275 | -56,208 | 0.07% | 11,710,465 |
| 2016-09-30 | 2016-09-28 | 6.678 | 1,772,483 | -14,879 | 0.07% | 11,836,664 |
| 2016-09-29 | 2016-09-27 | 6.726 | 1,787,362 | -21,491 | 0.07% | 12,022,519 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,808,853 | +59,515 | 0.07% | 12,101,427 |
| 2016-09-27 | 2016-09-23 | 6.884 | 1,749,338 | -94,232 | 0.07% | 12,041,876 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,843,570 | +166,972 | 0.07% | 12,690,539 |
| 2016-09-23 | 2016-09-21 | 7.041 | 1,676,598 | +14,879 | 0.07% | 11,804,840 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,661,719 | -104,151 | 0.07% | 11,800,594 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,765,870 | +42,983 | 0.07% | 12,177,040 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,722,887 | +196,279 | 0.07% | 11,609,677 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,526,608 | +77,700 | 0.06% | 10,397,863 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,448,908 | +39,677 | 0.06% | 9,921,227 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,409,231 | +34,716 | 0.06% | 9,717,739 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,374,515 | +191,770 | 0.06% | 9,810,918 |
| 2016-09-12 | 2016-09-08 | 7.150 | 1,182,745 | +81,006 | 0.05% | 8,456,424 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,101,739 | +14,879 | 0.05% | 8,117,161 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,086,860 | -31,411 | 0.04% | 8,217,918 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,118,271 | -97,538 | 0.05% | 8,266,020 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,215,809 | +24,798 | 0.05% | 8,751,661 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,191,011 | -72,740 | 0.05% | 8,674,020 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,263,751 | +23,145 | 0.05% | 8,790,985 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,240,606 | -90,926 | 0.05% | 8,750,051 |
| 2016-08-31 | 2016-08-29 | 6.726 | 1,331,532 | +33,064 | 0.05% | 8,956,422 |
| 2016-08-29 | 2016-08-25 | 6.872 | 1,298,468 | -6,613 | 0.05% | 8,922,525 |
| 2016-08-25 | 2016-08-23 | 6.920 | 1,305,081 | +29,758 | 0.05% | 9,031,121 |
| 2016-08-24 | 2016-08-22 | 7.029 | 1,275,323 | +69,433 | 0.05% | 8,964,055 |
| 2016-08-23 | 2016-08-19 | 7.114 | 1,205,890 | -41,329 | 0.05% | 8,578,141 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,247,219 | -34,717 | 0.05% | 8,887,225 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,281,936 | +42,983 | 0.05% | 9,041,554 |
| 2016-08-18 | 2016-08-16 | 7.210 | 1,238,953 | +26,451 | 0.05% | 8,933,245 |
| 2016-08-17 | 2016-08-15 | 7.198 | 1,212,502 | +26,451 | 0.05% | 8,727,856 |
| 2016-08-16 | 2016-08-12 | 7.186 | 1,186,051 | -42,983 | 0.05% | 8,523,108 |
| 2016-08-15 | 2016-08-11 | 7.235 | 1,229,034 | +34,717 | 0.05% | 8,891,463 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,194,317 | +77,700 | 0.05% | 8,553,611 |
| 2016-08-11 | 2016-08-09 | 7.549 | 1,116,617 | -4,960 | 0.05% | 8,429,406 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,121,577 | +100,844 | 0.05% | 8,371,869 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,020,733 | -57,861 | 0.04% | 7,779,665 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,078,594 | -105,804 | 0.04% | 8,064,077 |
| 2016-08-05 | 2016-08-03 | 7.437 | 1,184,398 | +36,370 | 0.05% | 8,808,608 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,148,028 | -54,736 | 0.05% | 8,637,728 |
| 2016-08-03 | 2016-07-29 | 7.177 | 1,202,764 | +14,521 | 0.05% | 8,632,117 |
| 2016-08-01 | 2016-07-28 | 7.313 | 1,188,243 | +69,381 | 0.05% | 8,689,917 |
| 2016-07-29 | 2016-07-27 | 7.425 | 1,118,862 | -129,081 | 0.05% | 8,307,334 |
| 2016-07-28 | 2016-07-26 | 7.288 | 1,247,943 | +53,246 | 0.05% | 9,095,581 |
| 2016-07-27 | 2016-07-25 | 7.338 | 1,194,697 | +87,130 | 0.05% | 8,766,734 |
| 2016-07-26 | 2016-07-22 | 7.462 | 1,107,567 | +37,110 | 0.05% | 8,264,657 |
| 2016-07-25 | 2016-07-21 | 7.487 | 1,070,457 | -19,362 | 0.05% | 8,014,280 |
| 2016-07-22 | 2016-07-20 | 7.487 | 1,089,819 | +98,424 | 0.05% | 8,159,239 |
| 2016-07-21 | 2016-07-19 | 7.598 | 991,395 | +91,970 | 0.04% | 7,532,958 |
| 2016-07-20 | 2016-07-18 | 7.648 | 899,425 | -88,743 | 0.04% | 6,878,733 |
| 2016-07-19 | 2016-07-15 | 7.462 | 988,168 | +93,584 | 0.04% | 7,373,703 |
| 2016-07-18 | 2016-07-14 | 7.685 | 894,584 | +37,111 | 0.04% | 6,874,976 |
| 2016-07-15 | 2016-07-13 | 7.871 | 857,473 | -33,884 | 0.04% | 6,749,204 |
| 2016-07-14 | 2016-07-12 | 7.698 | 891,357 | +40,338 | 0.04% | 6,861,224 |
| 2016-07-13 | 2016-07-11 | 7.722 | 851,019 | +11,294 | 0.04% | 6,571,820 |
| 2016-07-11 | 2016-07-07 | 7.524 | 839,725 | -58,086 | 0.04% | 6,318,065 |
| 2016-07-08 | 2016-07-06 | 7.388 | 897,811 | -154,897 | 0.04% | 6,632,687 |
| 2016-07-07 | 2016-07-05 | 7.103 | 1,052,708 | +169,419 | 0.04% | 7,476,888 |
| 2016-07-06 | 2016-07-04 | 7.574 | 883,289 | +61,313 | 0.04% | 6,689,634 |
| 2016-07-05 | 2016-06-30 | 7.859 | 821,976 | +9,681 | 0.03% | 6,459,617 |
| 2016-07-04 | 2016-06-29 | 7.524 | 812,295 | -46,792 | 0.03% | 6,111,683 |
| 2016-06-30 | 2016-06-28 | 7.524 | 859,087 | +24,203 | 0.04% | 6,463,745 |
| 2016-06-29 | 2016-06-27 | 7.586 | 834,884 | -9,681 | 0.04% | 6,333,385 |
| 2016-06-28 | 2016-06-24 | 7.400 | 844,565 | -9,681 | 0.04% | 6,249,795 |
| 2016-06-27 | 2016-06-23 | 7.648 | 854,246 | -88,743 | 0.04% | 6,533,208 |
| 2016-06-24 | 2016-06-22 | 7.536 | 942,989 | +3,227 | 0.04% | 7,106,709 |
| 2016-06-23 | 2016-06-21 | 7.400 | 939,762 | +14,521 | 0.04% | 6,954,254 |
| 2016-06-22 | 2016-06-20 | 7.276 | 925,241 | +8,068 | 0.04% | 6,732,112 |
| 2016-06-21 | 2016-06-17 | 7.326 | 917,173 | -61,313 | 0.04% | 6,718,883 |
| 2016-06-20 | 2016-06-16 | 6.941 | 978,486 | -177,487 | 0.04% | 6,792,052 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,155,973 | -85,516 | 0.05% | 7,751,813 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,241,489 | +22,590 | 0.05% | 7,571,228 |
| 2016-06-15 | 2016-06-13 | 6.160 | 1,218,899 | +14,521 | 0.05% | 7,509,006 |
| 2016-06-14 | 2016-06-10 | 6.247 | 1,204,378 | +14,522 | 0.05% | 7,524,050 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,189,856 | -1,614 | 0.05% | 7,654,558 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,191,470 | -40,338 | 0.05% | 7,842,165 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,231,808 | -51,632 | 0.05% | 7,649,606 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,283,440 | -8,067 | 0.05% | 7,683,888 |
| 2016-06-03 | 2016-06-01 | 5.950 | 1,291,507 | -33,884 | 0.05% | 7,684,159 |
| 2016-06-02 | 2016-05-31 | 5.813 | 1,325,391 | +29,043 | 0.06% | 7,705,045 |
| 2016-06-01 | 2016-05-30 | 5.900 | 1,296,348 | +4,841 | 0.05% | 7,648,687 |
| 2016-05-31 | 2016-05-27 | 6.024 | 1,291,507 | -30,657 | 0.05% | 7,780,211 |
| 2016-05-30 | 2016-05-26 | 5.826 | 1,322,164 | +9,681 | 0.06% | 7,702,674 |
| 2016-05-27 | 2016-05-25 | 5.937 | 1,312,483 | +19,362 | 0.06% | 7,792,693 |
| 2016-05-25 | 2016-05-23 | 6.074 | 1,293,121 | +1,614 | 0.05% | 7,854,049 |
| 2016-05-23 | 2016-05-19 | 5.975 | 1,291,507 | -12,908 | 0.05% | 7,716,176 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,304,415 | +9,681 | 0.05% | 7,696,284 |
| 2016-05-19 | 2016-05-17 | 6.086 | 1,294,734 | -11,295 | 0.05% | 7,879,894 |
| 2016-05-18 | 2016-05-16 | 5.913 | 1,306,029 | +6,454 | 0.06% | 7,721,996 |
| 2016-05-17 | 2016-05-13 | 5.875 | 1,299,575 | +8,068 | 0.05% | 7,635,510 |
| 2016-05-16 | 2016-05-12 | 6.024 | 1,291,507 | -4,841 | 0.05% | 7,780,211 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,296,348 | -9,681 | 0.05% | 7,809,374 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,306,029 | +4,841 | 0.06% | 7,576,298 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,301,188 | +75,834 | 0.05% | 7,548,215 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,225,354 | -6,454 | 0.05% | 7,503,206 |
| 2016-05-06 | 2016-05-04 | 6.346 | 1,231,808 | +16,136 | 0.05% | 7,817,562 |
| 2016-05-05 | 2016-05-03 | 6.334 | 1,215,672 | -19,363 | 0.05% | 7,700,088 |
| 2016-05-04 | 2016-04-29 | 6.297 | 1,235,035 | +9,681 | 0.05% | 7,776,807 |
| 2016-04-29 | 2016-04-27 | 6.396 | 1,225,354 | -1,613 | 0.05% | 7,837,357 |
| 2016-04-28 | 2016-04-26 | 6.557 | 1,226,967 | +1,613 | 0.05% | 8,045,386 |
| 2016-04-27 | 2016-04-25 | 6.495 | 1,225,354 | -14,521 | 0.05% | 7,958,866 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,239,875 | +50,019 | 0.05% | 7,930,233 |
| 2016-04-25 | 2016-04-21 | 6.570 | 1,189,856 | -25,816 | 0.05% | 7,816,793 |
| 2016-04-22 | 2016-04-20 | 6.607 | 1,215,672 | -1,614 | 0.05% | 8,031,598 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,217,286 | -53,246 | 0.05% | 8,193,148 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,270,532 | +24,203 | 0.05% | 8,283,802 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,246,329 | -17,749 | 0.05% | 8,156,897 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,264,078 | -109,718 | 0.05% | 8,414,077 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,373,796 | -8,068 | 0.06% | 9,025,192 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,381,864 | +12,908 | 0.06% | 8,427,306 |
| 2016-04-13 | 2016-04-11 | 6.012 | 1,368,956 | -16,135 | 0.06% | 8,229,806 |
| 2016-04-12 | 2016-04-08 | 6.012 | 1,385,091 | +22,589 | 0.06% | 8,326,805 |
| 2016-04-11 | 2016-04-07 | 6.061 | 1,362,502 | -35,497 | 0.06% | 8,258,560 |
| 2016-04-08 | 2016-04-06 | 6.024 | 1,397,999 | -8,068 | 0.06% | 8,421,733 |
| 2016-04-07 | 2016-04-05 | 5.950 | 1,406,067 | -3,227 | 0.06% | 8,365,764 |
| 2016-04-05 | 2016-03-31 | 5.950 | 1,409,294 | +4,841 | 0.06% | 8,384,964 |
| 2016-04-01 | 2016-03-30 | 6.024 | 1,404,453 | +30,657 | 0.06% | 8,460,613 |
| 2016-03-31 | 2016-03-29 | 5.987 | 1,373,796 | +1,613 | 0.06% | 8,224,845 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,372,183 | +8,068 | 0.06% | 8,181,171 |
| 2016-03-29 | 2016-03-23 | 6.074 | 1,364,115 | -16,135 | 0.06% | 8,285,246 |
| 2016-03-24 | 2016-03-22 | 6.185 | 1,380,250 | -1,614 | 0.06% | 8,537,223 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,381,864 | -3,227 | 0.06% | 8,598,592 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,385,091 | -20,976 | 0.06% | 8,549,998 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,406,067 | -74,221 | 0.06% | 8,801,481 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,480,288 | -121,013 | 0.06% | 8,899,104 |
| 2016-03-16 | 2016-03-14 | 5.764 | 1,601,301 | -6,454 | 0.07% | 9,229,630 |
| 2016-03-15 | 2016-03-11 | 5.751 | 1,607,755 | -1,614 | 0.07% | 9,246,901 |
| 2016-03-11 | 2016-03-09 | 5.627 | 1,609,369 | -20,976 | 0.07% | 9,056,697 |
| 2016-03-10 | 2016-03-08 | 5.739 | 1,630,345 | +16,136 | 0.07% | 9,356,617 |
| 2016-03-09 | 2016-03-07 | 5.727 | 1,614,209 | -11,295 | 0.07% | 9,244,003 |
| 2016-03-08 | 2016-03-04 | 5.764 | 1,625,504 | -19,362 | 0.07% | 9,369,132 |
| 2016-03-07 | 2016-03-03 | 5.429 | 1,644,866 | -9,681 | 0.07% | 8,930,237 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,654,547 | +25,816 | 0.07% | 9,146,866 |
| 2016-03-01 | 2016-02-26 | 5.367 | 1,628,731 | -171,032 | 0.07% | 8,741,694 |
| 2016-02-29 | 2016-02-25 | 5.206 | 1,799,763 | +95,197 | 0.08% | 9,369,641 |
| 2016-02-26 | 2016-02-24 | 5.367 | 1,704,566 | -6,454 | 0.07% | 9,148,714 |
| 2016-02-25 | 2016-02-23 | 5.367 | 1,711,020 | +11,295 | 0.07% | 9,183,354 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,699,725 | -121,014 | 0.07% | 9,270,212 |
| 2016-02-23 | 2016-02-19 | 5.218 | 1,820,739 | +20,976 | 0.08% | 9,501,412 |
| 2016-02-19 | 2016-02-17 | 5.206 | 1,799,763 | -69,381 | 0.08% | 9,369,641 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,869,144 | -30,657 | 0.08% | 9,591,829 |
| 2016-02-17 | 2016-02-15 | 4.896 | 1,899,801 | +40,338 | 0.08% | 9,301,726 |
| 2016-02-16 | 2016-02-12 | 4.785 | 1,859,463 | +3,227 | 0.08% | 8,896,787 |
| 2016-02-15 | 2016-02-11 | 4.971 | 1,856,236 | +8,068 | 0.08% | 9,226,477 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,848,168 | -1,614 | 0.08% | 9,530,005 |
| 2016-02-11 | 2016-02-04 | 5.057 | 1,849,782 | -3,227 | 0.08% | 9,354,898 |
| 2016-02-05 | 2016-02-03 | 5.008 | 1,853,009 | -8,067 | 0.08% | 9,279,343 |
| 2016-02-04 | 2016-02-02 | 5.020 | 1,861,076 | -12,909 | 0.08% | 9,342,809 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,873,985 | +2,552 | 0.08% | 9,430,842 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,871,433 | -77,448 | 0.08% | 9,302,014 |
| 2016-02-01 | 2016-01-28 | 4.847 | 1,948,881 | -87,130 | 0.08% | 9,445,402 |
| 2016-01-29 | 2016-01-27 | 4.859 | 2,036,011 | +124,241 | 0.09% | 9,892,921 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,911,770 | +14,521 | 0.08% | 9,289,237 |
| 2016-01-27 | 2016-01-25 | 5.070 | 1,897,249 | +12,908 | 0.08% | 9,618,470 |
| 2016-01-26 | 2016-01-22 | 5.231 | 1,884,341 | +40,338 | 0.08% | 9,856,672 |
| 2016-01-25 | 2016-01-21 | 4.983 | 1,844,003 | +12,908 | 0.08% | 9,188,530 |
| 2016-01-22 | 2016-01-20 | 5.293 | 1,831,095 | +4,841 | 0.08% | 9,691,636 |
| 2016-01-21 | 2016-01-19 | 5.380 | 1,826,254 | +9,681 | 0.08% | 9,824,473 |
| 2016-01-20 | 2016-01-18 | 5.268 | 1,816,573 | -4,841 | 0.08% | 9,569,740 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,821,414 | -25,816 | 0.08% | 9,595,242 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,847,230 | -40,338 | 0.08% | 9,593,859 |
| 2016-01-15 | 2016-01-13 | 5.008 | 1,887,568 | -6,454 | 0.08% | 9,452,405 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,894,022 | -12,908 | 0.08% | 9,672,541 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,906,930 | +37,111 | 0.08% | 9,927,557 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,869,819 | -11,295 | 0.08% | 10,406,490 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,881,114 | +25,816 | 0.08% | 10,469,352 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,855,298 | +72,608 | 0.08% | 10,854,605 |
| 2016-01-07 | 2016-01-05 | 5.999 | 1,782,690 | +9,681 | 0.08% | 10,694,969 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,773,009 | +29,044 | 0.08% | 10,680,844 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,743,965 | -6,454 | 0.07% | 10,938,219 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,750,419 | -8,068 | 0.07% | 11,152,275 |
| 2015-12-30 | 2015-12-28 | 6.148 | 1,758,487 | -8,561 | 0.07% | 10,811,332 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,767,048 | -19,362 | 0.08% | 10,907,772 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,786,410 | -212,983 | 0.08% | 11,049,434 |
| 2015-12-23 | 2015-12-21 | 6.037 | 1,999,393 | +56,473 | 0.08% | 12,069,394 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,942,920 | -16,135 | 0.08% | 11,728,493 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,959,055 | -12,908 | 0.08% | 11,923,025 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,971,963 | +53,246 | 0.08% | 11,610,495 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,918,717 | -37,111 | 0.08% | 11,487,259 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,955,828 | -11,295 | 0.08% | 11,297,307 |
| 2015-12-15 | 2015-12-11 | 5.851 | 1,967,123 | +153,284 | 0.08% | 11,508,848 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,813,839 | +91,970 | 0.08% | 10,791,910 |
| 2015-12-11 | 2015-12-09 | 6.210 | 1,721,869 | +53,246 | 0.07% | 10,692,917 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,668,623 | -95,198 | 0.07% | 10,134,741 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,763,821 | -100,037 | 0.07% | 10,953,441 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,863,858 | +83,902 | 0.08% | 11,708,423 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,779,956 | +58,117 | 0.08% | 11,473,836 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,721,839 | +4,747 | 0.07% | 11,055,680 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,717,092 | -17,406 | 0.07% | 11,155,419 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,734,498 | -69,623 | 0.08% | 11,202,731 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,804,121 | -37,976 | 0.08% | 11,720,820 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,842,097 | +126,543 | 0.08% | 11,781,273 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,715,554 | +126,588 | 0.07% | 11,492,367 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,588,966 | -117,094 | 0.07% | 10,624,279 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,706,060 | +3,165 | 0.07% | 10,997,493 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,702,895 | -193,046 | 0.07% | 10,761,854 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,895,941 | -28,482 | 0.08% | 11,526,544 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,924,423 | +80,699 | 0.08% | 11,675,379 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,843,724 | +74,370 | 0.08% | 11,302,301 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,769,354 | -75,952 | 0.08% | 10,935,856 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,845,306 | +107,599 | 0.08% | 11,358,646 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,737,707 | -106,017 | 0.08% | 10,894,002 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,843,724 | -150,322 | 0.08% | 11,255,693 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,994,046 | +193,046 | 0.09% | 12,601,852 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,801,000 | +1,112,387 | 0.08% | 11,108,687 |
| 2015-11-10 | 2015-11-06 | 8.279 | 688,613 | -44,306 | 0.03% | 5,700,930 |
| 2015-11-09 | 2015-11-05 | 8.013 | 732,919 | -42,723 | 0.03% | 5,873,195 |
| 2015-11-06 | 2015-11-04 | 7.735 | 775,642 | -54,291 | 0.03% | 5,999,872 |
| 2015-11-05 | 2015-11-03 | 7.331 | 829,933 | -44,305 | 0.04% | 6,084,155 |
| 2015-11-04 | 2015-11-02 | 7.167 | 874,238 | +22,152 | 0.04% | 6,265,301 |
| 2015-11-03 | 2015-10-30 | 7.280 | 852,086 | +71,206 | 0.04% | 6,203,476 |
| 2015-11-02 | 2015-10-29 | 7.280 | 780,880 | +26,900 | 0.03% | 5,685,072 |
| 2015-10-30 | 2015-10-28 | 7.331 | 753,980 | -56,965 | 0.03% | 5,527,351 |
| 2015-10-29 | 2015-10-27 | 7.280 | 810,945 | +66,459 | 0.04% | 5,903,956 |
| 2015-10-28 | 2015-10-26 | 7.685 | 744,486 | +14,241 | 0.03% | 5,721,229 |
| 2015-10-27 | 2015-10-23 | 7.862 | 730,245 | +7,911 | 0.03% | 5,741,008 |
| 2015-10-26 | 2015-10-22 | 8.064 | 722,334 | -7,911 | 0.03% | 5,824,893 |
| 2015-10-23 | 2015-10-20 | 8.102 | 730,245 | +9,494 | 0.03% | 5,916,377 |
| 2015-10-22 | 2015-10-19 | 8.178 | 720,751 | +1,582 | 0.03% | 5,894,117 |
| 2015-10-20 | 2015-10-16 | 8.140 | 719,169 | -36,138 | 0.03% | 5,853,910 |
| 2015-10-19 | 2015-10-15 | 8.102 | 755,307 | -18,988 | 0.03% | 6,119,427 |
| 2015-10-16 | 2015-10-14 | 8.077 | 774,295 | +17,405 | 0.03% | 6,253,693 |
| 2015-10-15 | 2015-10-13 | 8.216 | 756,890 | +109,182 | 0.03% | 6,218,352 |
| 2015-10-14 | 2015-10-12 | 8.380 | 647,708 | -44,305 | 0.03% | 5,427,777 |
| 2015-10-13 | 2015-10-09 | 7.976 | 692,013 | -18,989 | 0.03% | 5,519,158 |
| 2015-10-12 | 2015-10-08 | 7.887 | 711,002 | -26,899 | 0.03% | 5,607,698 |
| 2015-10-09 | 2015-10-07 | 7.761 | 737,901 | -109,182 | 0.03% | 5,726,585 |
| 2015-10-08 | 2015-10-06 | 7.179 | 847,083 | +98,105 | 0.04% | 6,081,399 |
| 2015-10-07 | 2015-10-05 | 7.268 | 748,978 | -69,623 | 0.03% | 5,443,348 |
| 2015-10-06 | 2015-10-02 | 7.280 | 818,601 | -20,570 | 0.04% | 5,959,694 |
| 2015-10-05 | 2015-09-30 | 6.598 | 839,171 | +45,888 | 0.04% | 5,536,690 |
| 2015-10-02 | 2015-09-29 | 6.598 | 793,283 | +68,040 | 0.04% | 5,233,929 |
| 2015-09-30 | 2015-09-25 | 6.977 | 725,243 | -71,205 | 0.03% | 5,060,015 |
| 2015-09-29 | 2015-09-24 | 6.787 | 796,448 | -107,599 | 0.04% | 5,405,812 |
| 2015-09-25 | 2015-09-23 | 6.206 | 904,047 | -22,153 | 0.04% | 5,610,502 |
| 2015-09-24 | 2015-09-22 | 6.181 | 926,200 | +53,799 | 0.04% | 5,724,570 |
| 2015-09-23 | 2015-09-21 | 6.294 | 872,401 | +15,824 | 0.04% | 5,491,294 |
| 2015-09-22 | 2015-09-18 | 6.181 | 856,577 | +22,153 | 0.04% | 5,294,250 |
| 2015-09-21 | 2015-09-17 | 6.155 | 834,424 | -60,129 | 0.04% | 5,136,236 |
| 2015-09-18 | 2015-09-16 | 6.320 | 894,553 | -137,664 | 0.04% | 5,653,342 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,032,217 | +36,394 | 0.05% | 6,001,476 |
| 2015-09-16 | 2015-09-14 | 6.054 | 995,823 | +37,976 | 0.04% | 6,029,022 |
| 2015-09-15 | 2015-09-11 | 6.130 | 957,847 | -7,912 | 0.04% | 5,871,744 |
| 2015-09-14 | 2015-09-10 | 6.206 | 965,759 | +63,294 | 0.04% | 5,993,486 |
| 2015-09-11 | 2015-09-09 | 6.573 | 902,465 | +53,800 | 0.04% | 5,931,478 |
| 2015-09-10 | 2015-09-08 | 6.004 | 848,665 | -6,330 | 0.04% | 5,095,175 |
| 2015-09-09 | 2015-09-07 | 5.549 | 854,995 | -4,747 | 0.04% | 4,744,138 |
| 2015-09-08 | 2015-09-04 | 5.625 | 859,742 | +7,912 | 0.04% | 4,835,678 |
| 2015-09-07 | 2015-09-02 | 5.688 | 851,830 | -61,712 | 0.04% | 4,845,010 |
| 2015-09-04 | 2015-09-01 | 5.549 | 913,542 | +6,330 | 0.04% | 5,069,000 |
| 2015-09-02 | 2015-08-31 | 5.650 | 907,212 | -26,900 | 0.04% | 5,125,610 |
| 2015-09-01 | 2015-08-28 | 5.523 | 934,112 | +75,952 | 0.04% | 5,159,524 |
| 2015-08-31 | 2015-08-27 | 6.042 | 858,160 | +47,471 | 0.04% | 5,184,721 |
| 2015-08-28 | 2015-08-26 | 6.133 | 810,689 | +12,659 | 0.04% | 4,972,321 |
| 2015-08-27 | 2015-08-25 | 6.224 | 798,030 | +30,884 | 0.04% | 4,966,962 |
| 2015-08-26 | 2015-08-24 | 5.939 | 767,146 | -4,637 | 0.03% | 4,556,352 |
| 2015-08-25 | 2015-08-21 | 6.483 | 771,783 | +6,183 | 0.03% | 5,003,334 |
| 2015-08-24 | 2015-08-20 | 6.651 | 765,600 | +6,182 | 0.03% | 5,092,038 |
| 2015-08-21 | 2015-08-19 | 6.729 | 759,418 | +24,730 | 0.03% | 5,109,881 |
| 2015-08-19 | 2015-08-17 | 7.220 | 734,688 | +6,183 | 0.03% | 5,304,735 |
| 2015-08-18 | 2015-08-14 | 7.207 | 728,505 | +4,637 | 0.03% | 5,250,665 |
| 2015-08-17 | 2015-08-13 | 7.298 | 723,868 | +3,091 | 0.03% | 5,282,811 |
| 2015-08-13 | 2015-08-11 | 7.233 | 720,777 | -51,006 | 0.03% | 5,213,619 |
| 2015-08-12 | 2015-08-10 | 7.285 | 771,783 | +180,838 | 0.03% | 5,622,509 |
| 2015-08-11 | 2015-08-07 | 7.389 | 590,945 | +4,637 | 0.03% | 4,366,261 |
| 2015-08-10 | 2015-08-06 | 7.440 | 586,308 | -1,546 | 0.03% | 4,362,347 |
| 2015-08-06 | 2015-08-04 | 7.427 | 587,854 | -3,091 | 0.03% | 4,366,243 |
| 2015-08-05 | 2015-08-03 | 7.246 | 590,945 | -10,819 | 0.03% | 4,282,148 |
| 2015-08-03 | 2015-07-30 | 7.544 | 601,764 | +1,545 | 0.03% | 4,539,639 |
| 2015-07-31 | 2015-07-29 | 7.402 | 600,219 | +7,729 | 0.03% | 4,442,550 |
| 2015-07-30 | 2015-07-28 | 7.363 | 592,490 | -30,913 | 0.03% | 4,362,343 |
| 2015-07-29 | 2015-07-27 | 7.169 | 623,403 | +46,369 | 0.03% | 4,468,947 |
| 2015-07-28 | 2015-07-24 | 7.932 | 577,034 | -20,093 | 0.03% | 4,577,079 |
| 2015-07-27 | 2015-07-23 | 8.010 | 597,127 | +12,365 | 0.03% | 4,782,819 |
| 2015-07-24 | 2015-07-22 | 8.178 | 584,762 | -3,092 | 0.03% | 4,782,145 |
| 2015-07-23 | 2015-07-21 | 8.217 | 587,854 | -1,545 | 0.03% | 4,830,252 |
| 2015-07-22 | 2015-07-20 | 8.049 | 589,399 | +9,274 | 0.03% | 4,743,800 |
| 2015-07-21 | 2015-07-17 | 8.281 | 580,125 | -26,276 | 0.03% | 4,804,278 |
| 2015-07-20 | 2015-07-16 | 7.984 | 606,401 | +3,091 | 0.03% | 4,841,407 |
| 2015-07-17 | 2015-07-15 | 7.867 | 603,310 | -61,825 | 0.03% | 4,746,469 |
| 2015-07-16 | 2015-07-14 | 8.061 | 665,135 | +13,911 | 0.03% | 5,361,970 |
| 2015-07-15 | 2015-07-13 | 8.307 | 651,224 | -37,095 | 0.03% | 5,409,934 |
| 2015-07-14 | 2015-07-10 | 7.660 | 688,319 | -12,365 | 0.03% | 5,272,760 |
| 2015-07-13 | 2015-07-09 | 7.686 | 700,684 | -29,367 | 0.03% | 5,385,614 |
| 2015-07-10 | 2015-07-08 | 6.625 | 730,051 | +29,367 | 0.03% | 4,836,706 |
| 2015-07-09 | 2015-07-07 | 7.026 | 700,684 | -41,732 | 0.03% | 4,923,213 |
| 2015-07-08 | 2015-07-06 | 7.738 | 742,416 | -233,389 | 0.03% | 5,744,802 |
| 2015-07-07 | 2015-07-03 | 8.010 | 975,805 | +103,557 | 0.04% | 7,815,923 |
| 2015-07-06 | 2015-07-02 | 8.657 | 872,248 | -105,102 | 0.04% | 7,550,795 |
| 2015-07-03 | 2015-06-30 | 8.928 | 977,350 | +119,012 | 0.04% | 8,726,212 |
| 2015-07-02 | 2015-06-29 | 8.476 | 858,338 | +125,196 | 0.04% | 7,274,886 |
| 2015-06-30 | 2015-06-26 | 9.394 | 733,142 | +4,637 | 0.03% | 6,887,336 |
| 2015-06-29 | 2015-06-25 | 9.757 | 728,505 | -17,002 | 0.03% | 7,107,722 |
| 2015-06-26 | 2015-06-24 | 10.002 | 745,507 | +4,877 | 0.03% | 7,456,891 |
| 2015-06-25 | 2015-06-23 | 10.248 | 740,630 | +1,546 | 0.03% | 7,590,197 |
| 2015-06-24 | 2015-06-22 | 9.614 | 739,084 | +13,910 | 0.03% | 7,105,738 |
| 2015-06-23 | 2015-06-19 | 9.666 | 725,174 | -4,636 | 0.03% | 7,009,538 |
| 2015-06-22 | 2015-06-18 | 9.666 | 729,810 | -1,546 | 0.03% | 7,054,350 |
| 2015-06-19 | 2015-06-17 | 9.498 | 731,356 | -17,002 | 0.03% | 6,946,267 |
| 2015-06-18 | 2015-06-16 | 9.200 | 748,358 | +13,911 | 0.03% | 6,885,026 |
| 2015-06-17 | 2015-06-15 | 9.873 | 734,447 | +1,545 | 0.03% | 7,251,228 |
| 2015-06-16 | 2015-06-12 | 9.886 | 732,902 | -15,456 | 0.03% | 7,245,458 |
| 2015-06-15 | 2015-06-11 | 9.575 | 748,358 | +24,730 | 0.03% | 7,165,850 |
| 2015-06-12 | 2015-06-10 | 9.524 | 723,628 | -32,458 | 0.03% | 6,891,595 |
| 2015-06-11 | 2015-06-09 | 9.161 | 756,086 | +3,091 | 0.03% | 6,926,774 |
| 2015-06-10 | 2015-06-08 | 9.110 | 752,995 | -1,545 | 0.03% | 6,859,482 |
| 2015-06-09 | 2015-06-05 | 9.705 | 754,540 | +4,636 | 0.03% | 7,322,681 |
| 2015-06-08 | 2015-06-04 | 9.834 | 749,904 | -1,545 | 0.03% | 7,374,725 |
| 2015-06-05 | 2015-06-03 | 9.990 | 751,449 | +17,002 | 0.03% | 7,506,602 |
| 2015-06-04 | 2015-06-02 | 9.951 | 734,447 | -15,457 | 0.03% | 7,308,249 |
| 2015-06-03 | 2015-06-01 | 10.429 | 749,904 | -27,821 | 0.03% | 7,821,090 |
| 2015-06-02 | 2015-05-29 | 9.588 | 777,725 | -10,819 | 0.04% | 7,457,115 |
| 2015-06-01 | 2015-05-28 | 9.757 | 788,544 | +10,819 | 0.04% | 7,693,498 |
| 2015-05-29 | 2015-05-27 | 10.041 | 777,725 | +26,276 | 0.04% | 7,809,340 |
| 2015-05-28 | 2015-05-26 | 10.455 | 751,449 | -231,844 | 0.03% | 7,856,650 |
| 2015-05-27 | 2015-05-22 | 10.119 | 983,293 | -113,752 | 0.04% | 9,949,844 |
| 2015-05-26 | 2015-05-21 | 8.799 | 1,097,045 | +114,376 | 0.05% | 9,652,947 |
| 2015-05-22 | 2015-05-20 | 9.187 | 982,669 | -66,462 | 0.04% | 9,028,013 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,049,131 | +29,367 | 0.05% | 9,625,039 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,019,764 | -111,285 | 0.05% | 9,382,009 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,131,049 | -61,825 | 0.05% | 10,010,692 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,192,874 | -21,638 | 0.05% | 10,418,973 |
| 2015-05-15 | 2015-05-13 | 8.786 | 1,214,512 | -57,188 | 0.06% | 10,670,829 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,271,700 | +228,752 | 0.06% | 11,222,655 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,042,948 | +38,640 | 0.05% | 8,920,530 |
| 2015-05-12 | 2015-05-08 | 8.165 | 1,004,308 | +18,548 | 0.05% | 8,200,170 |
| 2015-05-11 | 2015-05-07 | 8.036 | 985,760 | +18,547 | 0.04% | 7,921,170 |
| 2015-05-08 | 2015-05-06 | 8.476 | 967,213 | +13,911 | 0.04% | 8,197,662 |
| 2015-05-07 | 2015-05-05 | 8.670 | 953,302 | -3,091 | 0.04% | 8,264,791 |
| 2015-05-06 | 2015-05-04 | 8.864 | 956,393 | -3,092 | 0.04% | 8,477,221 |
| 2015-05-05 | 2015-04-30 | 8.967 | 959,485 | -60,279 | 0.04% | 8,603,952 |
| 2015-05-04 | 2015-04-29 | 8.618 | 1,019,764 | +6,183 | 0.05% | 8,788,211 |
| 2015-04-30 | 2015-04-28 | 8.670 | 1,013,581 | -18,548 | 0.05% | 8,787,388 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,032,129 | -3,091 | 0.05% | 9,135,170 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,035,220 | +23,184 | 0.05% | 9,108,946 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,012,036 | -9,273 | 0.05% | 9,166,859 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,021,309 | +9,273 | 0.05% | 9,330,146 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,012,036 | -89,646 | 0.05% | 9,035,904 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,101,682 | +44,823 | 0.05% | 9,864,814 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,056,859 | +51,006 | 0.05% | 10,106,204 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,005,853 | +38,640 | 0.05% | 9,397,196 |
| 2015-04-16 | 2015-04-14 | 9.407 | 967,213 | -57,712 | 0.04% | 9,098,779 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,024,925 | +58,602 | 0.05% | 9,310,130 |
| 2015-04-14 | 2015-04-10 | 8.708 | 966,323 | -60,279 | 0.04% | 8,415,190 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,026,602 | +43,277 | 0.05% | 8,900,276 |
| 2015-04-10 | 2015-04-08 | 8.540 | 983,325 | -74,190 | 0.04% | 8,397,840 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,057,515 | -60,279 | 0.05% | 8,552,501 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,117,794 | -18,548 | 0.05% | 8,765,182 |
| 2015-04-02 | 2015-03-31 | 7.893 | 1,136,342 | +4,637 | 0.05% | 8,969,443 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,131,705 | +157,654 | 0.05% | 9,006,062 |
| 2015-03-31 | 2015-03-27 | 7.505 | 974,051 | -9,274 | 0.04% | 7,310,318 |
| 2015-03-30 | 2015-03-26 | 7.427 | 983,325 | +29,367 | 0.04% | 7,303,576 |
| 2015-03-27 | 2015-03-25 | 7.790 | 953,958 | -69,553 | 0.04% | 7,431,086 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,023,511 | -3,091 | 0.05% | 8,025,862 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,026,602 | -15,457 | 0.05% | 8,036,816 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,042,059 | +10,820 | 0.05% | 8,009,498 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,031,239 | -443,594 | 0.05% | 7,993,053 |
| 2015-03-19 | 2015-03-17 | 7.712 | 1,474,833 | -34,004 | 0.07% | 11,374,064 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,508,837 | +497,691 | 0.07% | 11,733,926 |
| 2015-03-17 | 2015-03-13 | 7.544 | 1,011,146 | -4,637 | 0.05% | 7,627,970 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,015,783 | -44,823 | 0.05% | 7,623,519 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,060,606 | -34,004 | 0.05% | 8,028,539 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,094,610 | -230,298 | 0.05% | 8,087,645 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,324,908 | -23,184 | 0.06% | 9,463,491 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,348,092 | +97,374 | 0.06% | 9,611,644 |
| 2015-03-09 | 2015-03-05 | 7.117 | 1,250,718 | -132,923 | 0.06% | 8,901,202 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,383,641 | -34,004 | 0.06% | 9,596,542 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,417,645 | -20,093 | 0.06% | 9,538,880 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,437,738 | +15,456 | 0.07% | 10,399,636 |
| 2015-03-03 | 2015-02-27 | 7.156 | 1,422,282 | +10,820 | 0.06% | 10,177,413 |
| 2015-03-02 | 2015-02-26 | 7.104 | 1,411,462 | -265,848 | 0.06% | 10,026,933 |
| 2015-02-27 | 2015-02-25 | 7.207 | 1,677,310 | +71,099 | 0.08% | 12,089,131 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,606,211 | -7,728 | 0.07% | 11,431,201 |
| 2015-02-25 | 2015-02-23 | 6.832 | 1,613,939 | +394,134 | 0.07% | 11,026,752 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,219,805 | +24,730 | 0.06% | 8,270,814 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,195,075 | +15,456 | 0.05% | 8,134,062 |
| 2015-02-17 | 2015-02-13 | 6.767 | 1,179,619 | +9,414 | 0.05% | 7,983,071 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,170,205 | +57,188 | 0.05% | 7,677,087 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,113,017 | -69,553 | 0.05% | 7,445,929 |
| 2015-02-12 | 2015-02-10 | 6.392 | 1,182,570 | +10,819 | 0.05% | 7,559,279 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,171,751 | -74,190 | 0.05% | 7,535,608 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,245,941 | -18,547 | 0.06% | 7,593,552 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,264,488 | -167,596 | 0.06% | 7,739,313 |
| 2015-02-06 | 2015-02-04 | 5.693 | 1,432,084 | -4,637 | 0.07% | 8,153,569 |
| 2015-02-04 | 2015-02-02 | 5.693 | 1,436,721 | -37,818 | 0.07% | 8,179,969 |
| 2015-02-03 | 2015-01-30 | 5.668 | 1,474,539 | +5,900 | 0.07% | 8,357,126 |
| 2015-02-02 | 2015-01-29 | 5.668 | 1,468,639 | -522,420 | 0.07% | 8,323,687 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,991,059 | -15,478 | 0.09% | 11,361,856 |
| 2015-01-29 | 2015-01-27 | 5.603 | 2,006,537 | -7,728 | 0.09% | 11,242,467 |
| 2015-01-28 | 2015-01-26 | 5.474 | 2,014,265 | -7,728 | 0.09% | 11,025,125 |
| 2015-01-27 | 2015-01-23 | 5.461 | 2,021,993 | -12,365 | 0.09% | 11,041,261 |
| 2015-01-23 | 2015-01-21 | 5.383 | 2,034,358 | -41,732 | 0.09% | 10,950,836 |
| 2015-01-21 | 2015-01-19 | 5.241 | 2,076,090 | +34,003 | 0.09% | 10,879,972 |
| 2015-01-20 | 2015-01-16 | 5.357 | 2,042,087 | +86,555 | 0.09% | 10,939,592 |
| 2015-01-16 | 2015-01-14 | 5.512 | 1,955,532 | -5,062 | 0.09% | 10,779,561 |
| 2015-01-14 | 2015-01-12 | 5.486 | 1,960,594 | -15,457 | 0.09% | 10,756,726 |
| 2015-01-12 | 2015-01-08 | 5.538 | 1,976,051 | -3,091 | 0.09% | 10,943,808 |
| 2015-01-09 | 2015-01-07 | 5.499 | 1,979,142 | -7,728 | 0.09% | 10,884,098 |
| 2015-01-08 | 2015-01-06 | 5.499 | 1,986,870 | -21,639 | 0.09% | 10,926,597 |
| 2015-01-07 | 2015-01-05 | 5.448 | 2,008,509 | -17,001 | 0.09% | 10,941,640 |
| 2015-01-06 | 2015-01-02 | 5.486 | 2,025,510 | +17,001 | 0.09% | 11,112,885 |
| 2015-01-02 | 2014-12-29 | 5.435 | 2,008,509 | -3,091 | 0.09% | 10,915,651 |
| 2014-12-30 | 2014-12-24 | 5.422 | 2,011,600 | +34,004 | 0.09% | 10,906,420 |
| 2014-12-23 | 2014-12-19 | 5.499 | 1,977,596 | +105,102 | 0.09% | 10,875,596 |
| 2014-12-22 | 2014-12-18 | 5.525 | 1,872,494 | -15,456 | 0.09% | 10,346,057 |
| 2014-12-19 | 2014-12-17 | 5.564 | 1,887,950 | +4,637 | 0.09% | 10,504,745 |
| 2014-12-18 | 2014-12-16 | 5.693 | 1,883,313 | -18,548 | 0.09% | 10,722,640 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,901,861 | -58,733 | 0.09% | 10,779,024 |
| 2014-12-16 | 2014-12-12 | 5.448 | 1,960,594 | +4,637 | 0.09% | 10,680,617 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,955,957 | -152,987 | 0.09% | 10,452,879 |
| 2014-12-11 | 2014-12-09 | 5.435 | 2,108,944 | +40,186 | 0.10% | 11,461,485 |
| 2014-12-10 | 2014-12-08 | 5.629 | 2,068,758 | -17,002 | 0.09% | 11,644,625 |
| 2014-12-09 | 2014-12-05 | 5.910 | 2,085,760 | -97,374 | 0.10% | 12,326,162 |
| 2014-12-08 | 2014-12-04 | 5.830 | 2,183,134 | +46,398 | 0.10% | 12,728,435 |
| 2014-12-05 | 2014-12-03 | 5.764 | 2,136,736 | +65,049 | 0.10% | 12,316,672 |
| 2014-12-04 | 2014-12-02 | 5.844 | 2,071,687 | -54,460 | 0.10% | 12,106,049 |
| 2014-12-03 | 2014-12-01 | 5.685 | 2,126,147 | -15,127 | 0.10% | 12,086,979 |
| 2014-12-02 | 2014-11-28 | 5.725 | 2,141,274 | +4,538 | 0.10% | 12,257,903 |
| 2014-12-01 | 2014-11-27 | 5.672 | 2,136,736 | -6,051 | 0.10% | 12,118,927 |
| 2014-11-28 | 2014-11-26 | 5.672 | 2,142,787 | +84,715 | 0.10% | 12,153,247 |
| 2014-11-27 | 2014-11-25 | 5.592 | 2,058,072 | +19,666 | 0.10% | 11,509,513 |
| 2014-11-26 | 2014-11-24 | 5.539 | 2,038,406 | -28,743 | 0.10% | 11,291,737 |
| 2014-11-24 | 2014-11-20 | 5.407 | 2,067,149 | -19,666 | 0.10% | 11,177,666 |
| 2014-11-21 | 2014-11-19 | 5.447 | 2,086,815 | +7,564 | 0.10% | 11,366,773 |
| 2014-11-20 | 2014-11-18 | 5.487 | 2,079,251 | -12,102 | 0.10% | 11,408,040 |
| 2014-11-19 | 2014-11-17 | 5.473 | 2,091,353 | +7,564 | 0.10% | 11,446,790 |
| 2014-11-18 | 2014-11-14 | 5.539 | 2,083,789 | +28,743 | 0.10% | 11,543,135 |
| 2014-11-13 | 2014-11-11 | 5.592 | 2,055,046 | -48,409 | 0.10% | 11,492,591 |
| 2014-11-12 | 2014-11-10 | 5.460 | 2,103,455 | -3,026 | 0.10% | 11,485,220 |
| 2014-11-11 | 2014-11-07 | 5.540 | 2,106,481 | +19,666 | 0.10% | 11,669,922 |
| 2014-11-10 | 2014-11-06 | 5.607 | 2,086,815 | +39,591 | 0.10% | 11,700,261 |
| 2014-11-07 | 2014-11-05 | 5.660 | 2,047,224 | -2,997 | 0.10% | 11,587,601 |
| 2014-11-06 | 2014-11-04 | 5.674 | 2,050,221 | +11,986 | 0.10% | 11,631,933 |
| 2014-11-05 | 2014-11-03 | 5.607 | 2,038,235 | -8,989 | 0.10% | 11,427,885 |
| 2014-11-04 | 2014-10-31 | 5.674 | 2,047,224 | +40,451 | 0.10% | 11,614,930 |
| 2014-11-03 | 2014-10-30 | 5.660 | 2,006,773 | +160,307 | 0.09% | 11,358,642 |
| 2014-10-31 | 2014-10-29 | 5.553 | 1,846,466 | -1,499 | 0.09% | 10,254,086 |
| 2014-10-30 | 2014-10-28 | 5.487 | 1,847,965 | -13,483 | 0.09% | 10,139,064 |
| 2014-10-29 | 2014-10-27 | 5.487 | 1,861,448 | -7,491 | 0.09% | 10,213,040 |
| 2014-10-28 | 2014-10-24 | 5.527 | 1,868,939 | +11,600 | 0.09% | 10,328,988 |
| 2014-10-24 | 2014-10-22 | 5.567 | 1,857,339 | -38,953 | 0.09% | 10,339,262 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,896,292 | -9,131 | 0.09% | 10,378,901 |
| 2014-10-22 | 2014-10-20 | 5.567 | 1,905,423 | +7,491 | 0.09% | 10,606,931 |
| 2014-10-21 | 2014-10-17 | 5.540 | 1,897,932 | -22,473 | 0.09% | 10,514,559 |
| 2014-10-20 | 2014-10-16 | 5.580 | 1,920,405 | -22,473 | 0.09% | 10,715,968 |
| 2014-10-17 | 2014-10-15 | 5.460 | 1,942,878 | +5,993 | 0.09% | 10,607,942 |
| 2014-10-16 | 2014-10-14 | 5.380 | 1,936,885 | +22,473 | 0.09% | 10,420,083 |
| 2014-10-15 | 2014-10-13 | 5.487 | 1,914,412 | -29,964 | 0.09% | 10,503,633 |
| 2014-10-14 | 2014-10-10 | 5.500 | 1,944,376 | +59,927 | 0.09% | 10,693,990 |
| 2014-10-13 | 2014-10-09 | 5.567 | 1,884,449 | +1,499 | 0.09% | 10,490,175 |
| 2014-10-07 | 2014-10-03 | 5.407 | 1,882,950 | -14,982 | 0.09% | 10,180,195 |
| 2014-10-06 | 2014-09-30 | 5.380 | 1,897,932 | -7,491 | 0.09% | 10,210,523 |
| 2014-10-03 | 2014-09-29 | 5.447 | 1,905,423 | -77,906 | 0.09% | 10,378,005 |
| 2014-09-30 | 2014-09-26 | 5.607 | 1,983,329 | -23,971 | 0.09% | 11,120,040 |
| 2014-09-29 | 2014-09-25 | 5.633 | 2,007,300 | -19,477 | 0.09% | 11,308,032 |
| 2014-09-25 | 2014-09-23 | 5.553 | 2,026,777 | +16,480 | 0.10% | 11,255,417 |
| 2014-09-24 | 2014-09-22 | 5.567 | 2,010,297 | +8,989 | 0.09% | 11,190,734 |
| 2014-09-22 | 2014-09-18 | 5.593 | 2,001,308 | +1,499 | 0.09% | 11,194,128 |
| 2014-09-19 | 2014-09-17 | 5.607 | 1,999,809 | -7,491 | 0.09% | 11,212,439 |
| 2014-09-16 | 2014-09-12 | 5.567 | 2,007,300 | -28,466 | 0.09% | 11,174,051 |
| 2014-09-15 | 2014-09-11 | 5.567 | 2,035,766 | -1,498 | 0.10% | 11,332,513 |
| 2014-09-12 | 2014-09-10 | 5.553 | 2,037,264 | +20,974 | 0.10% | 11,313,655 |
| 2014-09-11 | 2014-09-08 | 5.740 | 2,016,290 | +25,470 | 0.10% | 11,574,007 |
| 2014-09-10 | 2014-09-05 | 5.860 | 1,990,820 | -44,946 | 0.09% | 11,666,990 |
| 2014-09-08 | 2014-09-04 | 5.780 | 2,035,766 | +13,484 | 0.10% | 11,767,333 |
| 2014-09-05 | 2014-09-03 | 5.633 | 2,022,282 | -35,957 | 0.10% | 11,392,433 |
| 2014-09-04 | 2014-09-02 | 5.674 | 2,058,239 | +2,996 | 0.10% | 11,677,424 |
| 2014-09-03 | 2014-09-01 | 5.567 | 2,055,243 | -16,480 | 0.10% | 11,440,935 |
| 2014-09-02 | 2014-08-29 | 5.642 | 2,071,723 | -11,985 | 0.10% | 11,687,638 |
| 2014-09-01 | 2014-08-28 | 5.560 | 2,083,708 | +23,709 | 0.10% | 11,585,704 |
| 2014-08-29 | 2014-08-27 | 5.628 | 2,059,999 | +1,475 | 0.10% | 11,593,561 |
| 2014-08-28 | 2014-08-26 | 5.587 | 2,058,524 | +29,495 | 0.10% | 11,501,510 |
| 2014-08-26 | 2014-08-22 | 5.628 | 2,029,029 | +4,425 | 0.10% | 11,419,263 |
| 2014-08-25 | 2014-08-21 | 5.696 | 2,024,604 | -20,647 | 0.10% | 11,531,641 |
| 2014-08-22 | 2014-08-20 | 5.709 | 2,045,251 | +17,697 | 0.10% | 11,676,977 |
| 2014-08-21 | 2014-08-19 | 5.804 | 2,027,554 | +14,748 | 0.10% | 11,768,414 |
| 2014-08-20 | 2014-08-18 | 5.587 | 2,012,806 | -67,840 | 0.10% | 11,246,072 |
| 2014-08-19 | 2014-08-15 | 5.425 | 2,080,646 | -45,718 | 0.10% | 11,286,516 |
| 2014-08-15 | 2014-08-13 | 5.370 | 2,126,364 | -41,294 | 0.10% | 11,419,170 |
| 2014-08-14 | 2014-08-12 | 5.370 | 2,167,658 | +29,496 | 0.10% | 11,640,930 |
| 2014-08-13 | 2014-08-11 | 5.330 | 2,138,162 | -23,597 | 0.10% | 11,395,539 |
| 2014-08-12 | 2014-08-08 | 5.302 | 2,161,759 | -14,748 | 0.10% | 11,462,669 |
| 2014-08-11 | 2014-08-07 | 5.316 | 2,176,507 | -87,012 | 0.10% | 11,570,386 |
| 2014-08-08 | 2014-08-06 | 5.302 | 2,263,519 | -19,172 | 0.11% | 12,002,249 |
| 2014-08-07 | 2014-08-05 | 5.235 | 2,282,691 | -10,324 | 0.11% | 11,949,126 |
| 2014-08-06 | 2014-08-04 | 5.180 | 2,293,015 | -51,617 | 0.11% | 11,878,784 |
| 2014-08-05 | 2014-08-01 | 5.140 | 2,344,632 | +57,516 | 0.11% | 12,050,793 |
| 2014-08-04 | 2014-07-31 | 5.221 | 2,287,116 | -19,172 | 0.11% | 11,941,274 |
| 2014-08-01 | 2014-07-30 | 5.140 | 2,306,288 | -16,222 | 0.11% | 11,853,715 |
| 2014-07-31 | 2014-07-29 | 5.126 | 2,322,510 | +13,273 | 0.11% | 11,905,595 |
| 2014-07-30 | 2014-07-28 | 5.167 | 2,309,237 | +1,474 | 0.11% | 11,931,505 |
| 2014-07-29 | 2014-07-25 | 5.167 | 2,307,763 | -66,365 | 0.11% | 11,923,889 |
| 2014-07-28 | 2014-07-24 | 5.167 | 2,374,128 | +7,374 | 0.11% | 12,266,787 |
| 2014-07-25 | 2014-07-23 | 5.099 | 2,366,754 | -2,950 | 0.11% | 12,068,205 |
| 2014-07-24 | 2014-07-22 | 5.072 | 2,369,704 | -38,344 | 0.11% | 12,018,975 |
| 2014-07-23 | 2014-07-21 | 5.018 | 2,408,048 | +119,458 | 0.12% | 12,082,828 |
| 2014-07-21 | 2014-07-17 | 5.085 | 2,288,590 | +13,273 | 0.11% | 11,638,607 |
| 2014-07-18 | 2014-07-16 | 5.113 | 2,275,317 | -4,425 | 0.11% | 11,632,819 |
| 2014-07-17 | 2014-07-15 | 5.085 | 2,279,742 | -22,121 | 0.11% | 11,593,610 |
| 2014-07-16 | 2014-07-14 | 5.031 | 2,301,863 | +14,747 | 0.11% | 11,581,241 |
| 2014-07-15 | 2014-07-11 | 5.099 | 2,287,116 | -16,222 | 0.11% | 11,662,127 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,303,338 | +94,386 | 0.11% | 11,526,190 |
| 2014-07-10 | 2014-07-08 | 5.289 | 2,208,952 | +10,323 | 0.11% | 11,682,953 |
| 2014-07-09 | 2014-07-07 | 5.248 | 2,198,629 | -10,323 | 0.11% | 11,538,906 |
| 2014-07-08 | 2014-07-04 | 5.316 | 2,208,952 | -36,870 | 0.11% | 11,742,865 |
| 2014-07-07 | 2014-07-03 | 5.167 | 2,245,822 | -162,226 | 0.11% | 11,603,848 |
| 2014-07-04 | 2014-07-02 | 5.058 | 2,408,048 | +13,273 | 0.12% | 12,180,797 |
| 2014-07-03 | 2014-06-30 | 5.018 | 2,394,775 | -20,647 | 0.11% | 12,016,228 |
| 2014-06-30 | 2014-06-26 | 4.950 | 2,415,422 | -4,424 | 0.12% | 11,956,047 |
| 2014-06-27 | 2014-06-25 | 4.977 | 2,419,846 | -8,849 | 0.12% | 12,043,578 |
| 2014-06-26 | 2014-06-24 | 4.814 | 2,428,695 | +117,983 | 0.12% | 11,692,384 |
| 2014-06-25 | 2014-06-23 | 4.869 | 2,310,712 | +81,113 | 0.11% | 11,249,727 |
| 2014-06-24 | 2014-06-20 | 4.936 | 2,229,599 | +7,374 | 0.11% | 11,006,009 |
| 2014-06-23 | 2014-06-19 | 4.950 | 2,222,225 | +16,222 | 0.11% | 10,999,745 |
| 2014-06-20 | 2014-06-18 | 4.977 | 2,206,003 | +8,849 | 0.11% | 10,979,281 |
| 2014-06-19 | 2014-06-17 | 4.977 | 2,197,154 | +17,698 | 0.11% | 10,935,239 |
| 2014-06-18 | 2014-06-16 | 5.045 | 2,179,456 | +36,869 | 0.10% | 10,994,938 |
| 2014-06-17 | 2014-06-13 | 5.235 | 2,142,587 | +10,324 | 0.10% | 11,215,729 |
| 2014-06-16 | 2014-06-12 | 5.302 | 2,132,263 | -61,941 | 0.10% | 11,306,267 |
| 2014-06-13 | 2014-06-11 | 5.330 | 2,194,204 | -17,698 | 0.11% | 11,694,221 |
| 2014-06-12 | 2014-06-10 | 5.316 | 2,211,902 | -54,567 | 0.11% | 11,758,547 |
| 2014-06-11 | 2014-06-09 | 5.153 | 2,266,469 | -4,424 | 0.11% | 11,679,792 |
| 2014-06-10 | 2014-06-06 | 5.194 | 2,270,893 | -25,071 | 0.11% | 11,794,979 |
| 2014-06-09 | 2014-06-05 | 5.262 | 2,295,964 | +5,899 | 0.11% | 12,080,879 |
| 2014-06-06 | 2014-06-04 | 5.248 | 2,290,065 | -84,063 | 0.11% | 12,018,783 |
| 2014-06-05 | 2014-06-03 | 5.113 | 2,374,128 | -25,071 | 0.11% | 12,138,002 |
| 2014-06-04 | 2014-05-30 | 5.018 | 2,399,199 | -67,840 | 0.11% | 12,038,426 |
| 2014-06-03 | 2014-05-29 | 4.991 | 2,467,039 | -10,324 | 0.12% | 12,311,914 |
| 2014-05-29 | 2014-05-27 | 4.936 | 2,477,363 | -8,848 | 0.12% | 12,229,051 |
| 2014-05-28 | 2014-05-26 | 4.896 | 2,486,211 | -7,374 | 0.12% | 12,171,579 |
| 2014-05-27 | 2014-05-23 | 4.882 | 2,493,585 | -33,920 | 0.12% | 12,173,863 |
| 2014-05-26 | 2014-05-22 | 4.733 | 2,527,505 | +20,647 | 0.12% | 11,962,424 |
| 2014-05-23 | 2014-05-21 | 5.126 | 2,506,858 | -2,950 | 0.12% | 12,850,596 |
| 2014-05-22 | 2014-05-20 | 5.099 | 2,509,808 | +32,445 | 0.12% | 12,797,645 |
| 2014-05-21 | 2014-05-19 | 5.153 | 2,477,363 | +7,374 | 0.12% | 12,766,592 |
| 2014-05-20 | 2014-05-16 | 5.248 | 2,469,989 | -4,424 | 0.12% | 12,963,065 |
| 2014-05-19 | 2014-05-15 | 5.099 | 2,474,413 | -47,193 | 0.12% | 12,617,164 |
| 2014-05-16 | 2014-05-14 | 5.072 | 2,521,606 | +5,899 | 0.12% | 12,789,411 |
| 2014-05-15 | 2014-05-13 | 5.031 | 2,515,707 | -19,172 | 0.12% | 12,657,143 |
| 2014-05-14 | 2014-05-12 | 4.923 | 2,534,879 | +44,243 | 0.12% | 12,478,592 |
| 2014-05-13 | 2014-05-09 | 4.855 | 2,490,636 | +51,618 | 0.12% | 12,091,913 |
| 2014-05-12 | 2014-05-08 | 4.896 | 2,439,018 | +61,941 | 0.12% | 11,940,539 |
| 2014-05-09 | 2014-05-07 | 5.099 | 2,377,077 | +17,697 | 0.11% | 12,120,843 |
| 2014-05-08 | 2014-05-05 | 5.126 | 2,359,380 | -70,790 | 0.11% | 12,094,598 |
| 2014-05-07 | 2014-05-02 | 5.018 | 2,430,170 | +20,647 | 0.12% | 12,193,829 |
| 2014-05-05 | 2014-04-30 | 5.031 | 2,409,523 | -32,445 | 0.12% | 12,122,905 |
| 2014-05-02 | 2014-04-29 | 5.045 | 2,441,968 | +73,739 | 0.12% | 12,319,260 |
| 2014-04-30 | 2014-04-28 | 5.140 | 2,368,229 | +11,799 | 0.11% | 12,172,075 |
| 2014-04-29 | 2014-04-25 | 5.180 | 2,356,430 | +67,840 | 0.11% | 12,207,300 |
| 2014-04-28 | 2014-04-24 | 5.235 | 2,288,590 | +122,407 | 0.11% | 11,980,006 |
| 2014-04-25 | 2014-04-23 | 5.343 | 2,166,183 | +25,071 | 0.10% | 11,574,256 |
| 2014-04-24 | 2014-04-22 | 5.438 | 2,141,112 | +7,374 | 0.10% | 11,643,552 |
| 2014-04-23 | 2014-04-17 | 5.519 | 2,133,738 | +2,949 | 0.10% | 11,777,069 |
| 2014-04-16 | 2014-04-14 | 5.519 | 2,130,789 | +7,374 | 0.10% | 11,760,792 |
| 2014-04-15 | 2014-04-11 | 5.587 | 2,123,415 | +23,597 | 0.10% | 11,864,073 |
| 2014-04-14 | 2014-04-10 | 5.764 | 2,099,818 | -98,811 | 0.10% | 12,102,423 |
| 2014-04-11 | 2014-04-09 | 5.547 | 2,198,629 | +7,374 | 0.11% | 12,194,865 |
| 2014-04-10 | 2014-04-08 | 5.547 | 2,191,255 | +42,769 | 0.10% | 12,153,964 |
| 2014-04-09 | 2014-04-07 | 5.709 | 2,148,486 | +56,042 | 0.10% | 12,266,378 |
| 2014-04-08 | 2014-04-04 | 5.940 | 2,092,444 | -23,597 | 0.10% | 12,428,814 |
| 2014-04-07 | 2014-04-03 | 5.845 | 2,116,041 | -204,995 | 0.10% | 12,368,102 |
| 2014-04-04 | 2014-04-02 | 5.845 | 2,321,036 | -2,949 | 0.11% | 13,566,283 |
| 2014-04-03 | 2014-04-01 | 5.886 | 2,323,985 | -404,091 | 0.11% | 13,678,069 |
| 2014-04-02 | 2014-03-31 | 5.777 | 2,728,076 | -16,223 | 0.13% | 15,760,420 |
| 2014-04-01 | 2014-03-28 | 5.614 | 2,744,299 | +8,849 | 0.13% | 15,407,547 |
| 2014-03-31 | 2014-03-27 | 5.506 | 2,735,450 | -70,789 | 0.13% | 15,061,095 |
| 2014-03-28 | 2014-03-26 | 5.465 | 2,806,239 | -30,971 | 0.13% | 15,336,683 |
| 2014-03-27 | 2014-03-25 | 5.438 | 2,837,210 | +129,781 | 0.14% | 15,428,993 |
| 2014-03-26 | 2014-03-24 | 5.682 | 2,707,429 | -20,647 | 0.13% | 15,384,126 |
| 2014-03-25 | 2014-03-21 | 5.425 | 2,728,076 | -69,315 | 0.13% | 14,798,517 |
| 2014-03-24 | 2014-03-20 | 5.262 | 2,797,391 | -5,899 | 0.13% | 14,719,282 |
| 2014-03-21 | 2014-03-19 | 5.330 | 2,803,290 | -20,647 | 0.13% | 14,940,403 |
| 2014-03-20 | 2014-03-18 | 5.045 | 2,823,937 | +4,425 | 0.14% | 14,246,221 |
| 2014-03-19 | 2014-03-17 | 4.963 | 2,819,512 | -2,950 | 0.14% | 13,994,480 |
| 2014-03-18 | 2014-03-14 | 4.977 | 2,822,462 | +29,496 | 0.14% | 14,047,398 |
| 2014-03-17 | 2014-03-13 | 5.140 | 2,792,966 | +81,113 | 0.13% | 14,355,112 |
| 2014-03-14 | 2014-03-12 | 5.099 | 2,711,853 | -85,538 | 0.13% | 13,827,884 |
| 2014-03-12 | 2014-03-10 | 5.235 | 2,797,391 | +10,324 | 0.13% | 14,643,409 |
| 2014-03-11 | 2014-03-07 | 5.411 | 2,787,067 | +14,748 | 0.13% | 15,080,718 |
| 2014-03-10 | 2014-03-06 | 5.302 | 2,772,319 | -26,547 | 0.13% | 14,700,147 |
| 2014-03-07 | 2014-03-05 | 5.153 | 2,798,866 | +10,324 | 0.13% | 14,423,393 |
| 2014-03-06 | 2014-03-04 | 5.221 | 2,788,542 | -41,294 | 0.13% | 14,559,272 |
| 2014-03-05 | 2014-03-03 | 5.113 | 2,829,836 | +19,172 | 0.14% | 14,467,862 |
| 2014-03-04 | 2014-02-28 | 5.370 | 2,810,664 | +5,899 | 0.13% | 15,094,052 |
| 2014-03-03 | 2014-02-27 | 5.397 | 2,804,765 | -10,323 | 0.13% | 15,138,445 |
| 2014-02-28 | 2014-02-26 | 5.343 | 2,815,088 | +85,537 | 0.13% | 15,041,458 |
| 2014-02-27 | 2014-02-25 | 5.506 | 2,729,551 | -28,021 | 0.13% | 15,028,616 |
| 2014-02-26 | 2014-02-24 | 5.547 | 2,757,572 | -16,222 | 0.13% | 15,295,085 |
| 2014-02-25 | 2014-02-21 | 5.574 | 2,773,794 | +2,949 | 0.13% | 15,460,294 |
| 2014-02-24 | 2014-02-20 | 5.533 | 2,770,845 | -29,495 | 0.13% | 15,331,128 |
| 2014-02-21 | 2014-02-19 | 5.560 | 2,800,340 | +11,798 | 0.13% | 15,570,277 |
| 2014-02-20 | 2014-02-18 | 5.560 | 2,788,542 | +7,374 | 0.13% | 15,504,679 |
| 2014-02-19 | 2014-02-17 | 5.587 | 2,781,168 | -13,273 | 0.13% | 15,539,111 |
| 2014-02-18 | 2014-02-14 | 5.614 | 2,794,441 | -122 | 0.13% | 15,689,063 |
| 2014-02-17 | 2014-02-13 | 5.628 | 2,794,563 | -5,899 | 0.13% | 15,727,646 |
| 2014-02-14 | 2014-02-12 | 5.614 | 2,800,462 | -64,890 | 0.13% | 15,722,867 |
| 2014-02-13 | 2014-02-11 | 5.519 | 2,865,352 | +56,041 | 0.14% | 15,815,179 |
| 2014-02-12 | 2014-02-10 | 5.614 | 2,809,311 | -1,474 | 0.13% | 15,772,549 |
| 2014-02-11 | 2014-02-07 | 5.587 | 2,810,785 | +5,899 | 0.13% | 15,704,589 |
| 2014-02-10 | 2014-02-06 | 5.519 | 2,804,886 | -5,899 | 0.13% | 15,481,440 |
| 2014-02-07 | 2014-02-05 | 5.533 | 2,810,785 | -47,194 | 0.13% | 15,552,117 |
| 2014-02-06 | 2014-02-04 | 5.533 | 2,857,979 | +26,547 | 0.14% | 15,813,242 |
| 2014-02-05 | 2014-01-30 | 5.764 | 2,831,432 | -95,861 | 0.14% | 16,319,122 |
| 2014-02-04 | 2014-01-28 | 5.614 | 2,927,293 | -144,529 | 0.14% | 16,434,945 |
| 2014-01-29 | 2014-01-27 | 5.574 | 3,071,822 | -28,021 | 0.15% | 17,121,413 |
| 2014-01-28 | 2014-01-24 | 5.764 | 3,099,843 | -119,457 | 0.15% | 17,866,124 |
| 2014-01-27 | 2014-01-23 | 5.926 | 3,219,300 | -228,738 | 0.15% | 19,078,517 |
| 2014-01-24 | 2014-01-22 | 5.533 | 3,448,038 | +97,336 | 0.17% | 19,078,048 |
| 2014-01-23 | 2014-01-21 | 5.601 | 3,350,702 | +33,920 | 0.16% | 18,766,686 |
| 2014-01-22 | 2014-01-20 | 5.533 | 3,316,782 | -51,618 | 0.16% | 18,351,806 |
| 2014-01-21 | 2014-01-17 | 5.533 | 3,368,400 | -1,474 | 0.16% | 18,637,410 |
| 2014-01-20 | 2014-01-16 | 5.547 | 3,369,874 | +95,861 | 0.16% | 18,691,265 |
| 2014-01-17 | 2014-01-15 | 5.628 | 3,274,013 | +14,747 | 0.16% | 18,425,964 |
| 2014-01-16 | 2014-01-14 | 5.479 | 3,259,266 | +54,567 | 0.16% | 17,856,770 |
| 2014-01-15 | 2014-01-13 | 5.533 | 3,204,699 | -61,941 | 0.15% | 17,731,649 |
| 2014-01-14 | 2014-01-10 | 5.465 | 3,266,640 | +13,274 | 0.16% | 17,852,870 |
| 2014-01-13 | 2014-01-09 | 5.492 | 3,253,366 | -25,072 | 0.16% | 17,868,565 |
| 2014-01-10 | 2014-01-08 | 5.465 | 3,278,438 | -35,395 | 0.16% | 17,917,349 |
| 2014-01-09 | 2014-01-07 | 5.628 | 3,313,833 | -66,365 | 0.16% | 18,650,069 |
| 2014-01-08 | 2014-01-06 | 5.438 | 3,380,198 | +185,823 | 0.16% | 18,381,809 |
| 2014-01-07 | 2014-01-03 | 5.723 | 3,194,375 | -14,748 | 0.15% | 18,281,005 |
| 2014-01-06 | 2014-01-02 | 5.858 | 3,209,123 | -17,697 | 0.16% | 18,800,606 |
| 2014-01-03 | 2013-12-31 | 5.791 | 3,226,820 | -8,849 | 0.16% | 18,685,484 |
| 2014-01-02 | 2013-12-27 | 5.818 | 3,235,669 | -117,983 | 0.16% | 18,824,485 |
| 2013-12-30 | 2013-12-24 | 5.669 | 3,353,652 | +39,819 | 0.16% | 19,010,608 |
| 2013-12-27 | 2013-12-20 | 5.709 | 3,313,833 | -47,193 | 0.16% | 18,919,709 |
| 2013-12-23 | 2013-12-19 | 5.655 | 3,361,026 | +88,487 | 0.16% | 19,006,828 |
| 2013-12-20 | 2013-12-18 | 5.791 | 3,272,539 | +26,546 | 0.16% | 18,950,228 |
| 2013-12-19 | 2013-12-17 | 5.764 | 3,245,993 | -19,172 | 0.16% | 18,708,468 |
| 2013-12-18 | 2013-12-16 | 5.655 | 3,265,165 | +22,122 | 0.16% | 18,464,728 |
| 2013-12-17 | 2013-12-13 | 5.804 | 3,243,043 | +106,184 | 0.16% | 18,823,406 |
| 2013-12-16 | 2013-12-12 | 5.926 | 3,136,859 | +38,345 | 0.15% | 18,589,947 |
| 2013-12-13 | 2013-12-11 | 5.913 | 3,098,514 | -35,395 | 0.15% | 18,320,684 |
| 2013-12-12 | 2013-12-10 | 6.130 | 3,133,909 | -349,524 | 0.15% | 19,209,964 |
| 2013-12-11 | 2013-12-09 | 5.913 | 3,483,433 | +75,214 | 0.17% | 20,596,607 |
| 2013-12-10 | 2013-12-06 | 6.333 | 3,408,219 | -70,789 | 0.16% | 21,584,704 |
| 2013-12-09 | 2013-12-05 | 6.532 | 3,479,008 | -82,588 | 0.17% | 22,724,468 |
| 2013-12-06 | 2013-12-04 | 6.615 | 3,561,596 | -93,860 | 0.17% | 23,559,025 |
| 2013-12-05 | 2013-12-03 | 6.490 | 3,655,456 | -46,345 | 0.18% | 23,725,565 |
| 2013-12-04 | 2013-12-02 | 6.421 | 3,701,801 | -91,241 | 0.18% | 23,770,766 |
| 2013-12-03 | 2013-11-29 | 6.408 | 3,793,042 | -26,069 | 0.19% | 24,304,281 |
| 2013-12-02 | 2013-11-28 | 6.200 | 3,819,111 | -47,794 | 0.19% | 23,680,222 |
| 2013-11-29 | 2013-11-27 | 6.283 | 3,866,905 | -632,093 | 0.19% | 24,296,966 |
| 2013-11-28 | 2013-11-26 | 5.786 | 4,498,998 | -1,038,418 | 0.22% | 26,031,966 |
| 2013-11-27 | 2013-11-25 | 5.358 | 5,537,416 | -56,483 | 0.27% | 29,669,896 |
| 2013-11-26 | 2013-11-22 | 5.358 | 5,593,899 | +17,380 | 0.28% | 29,972,536 |
| 2013-11-25 | 2013-11-21 | 5.289 | 5,576,519 | +223,035 | 0.27% | 29,494,369 |
| 2013-11-22 | 2013-11-20 | 5.344 | 5,353,484 | +150,621 | 0.26% | 28,610,446 |
| 2013-11-21 | 2013-11-19 | 5.455 | 5,202,863 | -273,725 | 0.26% | 28,380,277 |
| 2013-11-20 | 2013-11-18 | 5.386 | 5,476,588 | -104,276 | 0.27% | 29,495,233 |
| 2013-11-19 | 2013-11-15 | 5.330 | 5,580,864 | -525,843 | 0.27% | 29,748,556 |
| 2013-11-18 | 2013-11-14 | 5.289 | 6,106,707 | -308,484 | 0.30% | 32,298,549 |
| 2013-11-15 | 2013-11-13 | 5.137 | 6,415,191 | +160,760 | 0.32% | 32,955,635 |
| 2013-11-14 | 2013-11-12 | 5.234 | 6,254,431 | -8,690 | 0.31% | 32,734,383 |
| 2013-11-13 | 2013-11-11 | 5.248 | 6,263,121 | -181,035 | 0.31% | 32,866,355 |
| 2013-11-12 | 2013-11-08 | 5.123 | 6,444,156 | -52,138 | 0.32% | 33,015,441 |
| 2013-11-11 | 2013-11-07 | 5.303 | 6,496,294 | -112,966 | 0.32% | 34,448,796 |
| 2013-11-08 | 2013-11-06 | 5.330 | 6,609,260 | +23,172 | 0.33% | 35,230,377 |
| 2013-11-07 | 2013-11-05 | 5.372 | 6,586,088 | -156,414 | 0.32% | 35,379,711 |
| 2013-11-06 | 2013-11-04 | 5.372 | 6,742,502 | +56,483 | 0.33% | 36,219,949 |
| 2013-11-05 | 2013-11-01 | 5.372 | 6,686,019 | -296,898 | 0.33% | 35,916,529 |
| 2013-11-04 | 2013-10-31 | 5.192 | 6,982,917 | -82,552 | 0.34% | 36,257,835 |
| 2013-11-01 | 2013-10-30 | 5.137 | 7,065,469 | -879,106 | 0.35% | 36,296,194 |
| 2013-10-31 | 2013-10-29 | 4.958 | 7,944,575 | +21,724 | 0.39% | 39,386,035 |
| 2013-10-30 | 2013-10-28 | 4.944 | 7,922,851 | -218,691 | 0.39% | 39,168,926 |
| 2013-10-29 | 2013-10-25 | 4.930 | 8,141,542 | +176,691 | 0.40% | 40,137,658 |
| 2013-10-28 | 2013-10-24 | 5.013 | 7,964,851 | +172,345 | 0.39% | 39,926,517 |
| 2013-10-25 | 2013-10-23 | 5.054 | 7,792,506 | +341,794 | 0.38% | 39,385,411 |
| 2013-10-24 | 2013-10-22 | 5.179 | 7,450,712 | -592,346 | 0.37% | 38,583,906 |
| 2013-10-23 | 2013-10-21 | 5.013 | 8,043,058 | +133,241 | 0.40% | 40,318,556 |
| 2013-10-22 | 2013-10-18 | 5.054 | 7,909,817 | -173,793 | 0.39% | 39,978,332 |
| 2013-10-21 | 2013-10-17 | 4.985 | 8,083,610 | +105,724 | 0.40% | 40,298,576 |
| 2013-10-18 | 2013-10-16 | 4.944 | 7,977,886 | -697,868 | 0.39% | 39,441,008 |
| 2013-10-17 | 2013-10-15 | 5.040 | 8,675,754 | +185,380 | 0.43% | 43,729,775 |
| 2013-10-16 | 2013-10-11 | 5.054 | 8,490,374 | +1,215,108 | 0.42% | 42,912,622 |
| 2013-10-15 | 2013-10-10 | 5.096 | 7,275,266 | +793,658 | 0.36% | 37,072,544 |
| 2013-10-11 | 2013-10-09 | 5.317 | 6,481,608 | +431,588 | 0.32% | 34,460,426 |
| 2013-10-10 | 2013-10-08 | 5.386 | 6,050,020 | -443,174 | 0.30% | 32,583,563 |
| 2013-10-09 | 2013-10-07 | 5.275 | 6,493,194 | +185,380 | 0.32% | 34,253,022 |
| 2013-10-08 | 2013-10-04 | 5.358 | 6,307,814 | -130,346 | 0.31% | 33,797,747 |
| 2013-10-07 | 2013-10-03 | 5.082 | 6,438,160 | -186,828 | 0.32% | 32,717,999 |
| 2013-10-04 | 2013-10-02 | 5.082 | 6,624,988 | +163,656 | 0.33% | 33,667,438 |
| 2013-10-03 | 2013-09-30 | 5.110 | 6,461,332 | +17,379 | 0.32% | 33,014,212 |
| 2013-10-02 | 2013-09-27 | 5.165 | 6,443,953 | -178,138 | 0.32% | 33,281,364 |
| 2013-09-30 | 2013-09-26 | 5.179 | 6,622,091 | +79,655 | 0.33% | 34,292,849 |
| 2013-09-27 | 2013-09-25 | 5.234 | 6,542,436 | -147,724 | 0.32% | 34,241,741 |
| 2013-09-26 | 2013-09-24 | 5.248 | 6,690,160 | +307,035 | 0.33% | 35,107,285 |
| 2013-09-25 | 2013-09-23 | 5.206 | 6,383,125 | +663,313 | 0.31% | 33,231,646 |
| 2013-09-24 | 2013-09-19 | 5.441 | 5,719,812 | +256,346 | 0.28% | 31,121,113 |
| 2013-09-23 | 2013-09-18 | 5.690 | 5,463,466 | +1,093,452 | 0.27% | 31,084,409 |
| 2013-09-19 | 2013-09-17 | 5.910 | 4,370,014 | -215,794 | 0.22% | 25,828,771 |
| 2013-09-18 | 2013-09-16 | 5.855 | 4,585,808 | +72,414 | 0.23% | 26,850,902 |
| 2013-09-17 | 2013-09-13 | 5.786 | 4,513,394 | -18,828 | 0.22% | 26,115,264 |
| 2013-09-16 | 2013-09-12 | 5.841 | 4,532,222 | -89,793 | 0.22% | 26,474,556 |
| 2013-09-13 | 2013-09-11 | 5.993 | 4,622,015 | +428,691 | 0.23% | 27,701,177 |
| 2013-09-12 | 2013-09-10 | 5.800 | 4,193,324 | +230,277 | 0.21% | 24,321,192 |
| 2013-09-11 | 2013-09-09 | 5.814 | 3,963,047 | +489,519 | 0.20% | 23,040,318 |
| 2013-09-10 | 2013-09-06 | 5.759 | 3,473,528 | +519,933 | 0.17% | 20,002,488 |
| 2013-09-09 | 2013-09-05 | 6.159 | 2,953,595 | -69,518 | 0.15% | 18,191,267 |
| 2013-09-06 | 2013-09-04 | 6.297 | 3,023,113 | -79,655 | 0.15% | 19,036,906 |
| 2013-09-05 | 2013-09-03 | 6.062 | 3,102,768 | -99,932 | 0.15% | 18,810,094 |
| 2013-09-04 | 2013-09-02 | 5.883 | 3,202,700 | -70,966 | 0.16% | 18,840,959 |
| 2013-09-03 | 2013-08-30 | 5.970 | 3,273,666 | +10,138 | 0.16% | 19,543,028 |
| 2013-09-02 | 2013-08-29 | 5.956 | 3,263,528 | +69,756 | 0.16% | 19,436,230 |
| 2013-08-30 | 2013-08-28 | 5.800 | 3,193,772 | +46,544 | 0.16% | 18,522,628 |
| 2013-08-29 | 2013-08-27 | 6.055 | 3,147,228 | -190,409 | 0.16% | 19,055,988 |
| 2013-08-28 | 2013-08-26 | 6.055 | 3,337,637 | -26,798 | 0.17% | 20,208,886 |
| 2013-08-27 | 2013-08-23 | 6.154 | 3,364,435 | +15,515 | 0.17% | 20,705,097 |
| 2013-08-26 | 2013-08-22 | 6.168 | 3,348,920 | +105,783 | 0.17% | 20,657,103 |
| 2013-08-23 | 2013-08-21 | 6.239 | 3,243,137 | +57,828 | 0.16% | 20,234,541 |
| 2013-08-22 | 2013-08-20 | 6.182 | 3,185,309 | +73,342 | 0.16% | 19,693,071 |
| 2013-08-21 | 2013-08-19 | 6.452 | 3,111,967 | -29,619 | 0.16% | 20,078,061 |
| 2013-08-20 | 2013-08-16 | 6.367 | 3,141,586 | +84,627 | 0.16% | 20,001,874 |
| 2013-08-19 | 2013-08-15 | 6.466 | 3,056,959 | -60,649 | 0.15% | 19,766,503 |
| 2013-08-16 | 2013-08-13 | 6.480 | 3,117,608 | -121,298 | 0.16% | 20,202,871 |
| 2013-08-15 | 2013-08-12 | 6.367 | 3,238,906 | -40,903 | 0.16% | 20,621,491 |
| 2013-08-13 | 2013-08-09 | 6.268 | 3,279,809 | -424,542 | 0.17% | 20,556,360 |
| 2013-08-12 | 2013-08-08 | 5.757 | 3,704,351 | -81,806 | 0.19% | 21,326,204 |
| 2013-08-09 | 2013-08-07 | 5.601 | 3,786,157 | -176,305 | 0.19% | 21,206,603 |
| 2013-08-08 | 2013-08-06 | 5.686 | 3,962,462 | -91,678 | 0.20% | 22,531,228 |
| 2013-08-07 | 2013-08-05 | 5.743 | 4,054,140 | +78,984 | 0.21% | 23,282,475 |
| 2013-08-06 | 2013-08-02 | 5.700 | 3,975,156 | +110,015 | 0.20% | 22,659,776 |
| 2013-08-05 | 2013-08-01 | 5.800 | 3,865,141 | -60,649 | 0.20% | 22,416,306 |
| 2013-08-02 | 2013-07-31 | 5.615 | 3,925,790 | +128,350 | 0.20% | 22,044,367 |
| 2013-08-01 | 2013-07-30 | 5.715 | 3,797,440 | -91,679 | 0.19% | 21,700,581 |
| 2013-07-31 | 2013-07-29 | 5.658 | 3,889,119 | +115,656 | 0.20% | 22,003,893 |
| 2013-07-30 | 2013-07-26 | 5.814 | 3,773,463 | -152,327 | 0.19% | 21,938,117 |
| 2013-07-29 | 2013-07-25 | 5.629 | 3,925,790 | +208,745 | 0.20% | 22,100,035 |
| 2013-07-26 | 2013-07-24 | 5.800 | 3,717,045 | +63,470 | 0.19% | 21,557,407 |
| 2013-07-25 | 2013-07-23 | 5.417 | 3,653,575 | +52,186 | 0.18% | 19,790,501 |
| 2013-07-24 | 2013-07-22 | 5.289 | 3,601,389 | +126,939 | 0.18% | 19,048,214 |
| 2013-07-23 | 2013-07-19 | 5.303 | 3,474,450 | -71,932 | 0.18% | 18,426,084 |
| 2013-07-22 | 2013-07-18 | 4.977 | 3,546,382 | +303,245 | 0.18% | 17,650,947 |
| 2013-07-19 | 2013-07-17 | 5.176 | 3,243,137 | -46,545 | 0.16% | 16,785,472 |
| 2013-07-18 | 2013-07-16 | 5.247 | 3,289,682 | -1,410 | 0.17% | 17,259,612 |
| 2013-07-17 | 2013-07-15 | 5.303 | 3,291,092 | +26,798 | 0.17% | 17,453,680 |
| 2013-07-16 | 2013-07-12 | 5.176 | 3,264,294 | -114,246 | 0.17% | 16,894,974 |
| 2013-07-15 | 2013-07-11 | 5.006 | 3,378,540 | -506,348 | 0.17% | 16,911,384 |
| 2013-07-12 | 2013-07-10 | 4.835 | 3,884,888 | +293,372 | 0.20% | 18,784,873 |
| 2013-07-11 | 2013-07-09 | 5.048 | 3,591,516 | +317,349 | 0.18% | 18,130,225 |
| 2013-07-10 | 2013-07-08 | 5.232 | 3,274,167 | +172,074 | 0.17% | 17,131,784 |
| 2013-07-09 | 2013-07-05 | 5.403 | 3,102,093 | -128,351 | 0.16% | 16,759,273 |
| 2013-07-08 | 2013-07-04 | 5.162 | 3,230,444 | -18,335 | 0.16% | 16,673,969 |
| 2013-07-05 | 2013-07-03 | 5.076 | 3,248,779 | +138,223 | 0.16% | 16,492,200 |
| 2013-07-04 | 2013-07-02 | 5.346 | 3,110,556 | +166,432 | 0.16% | 16,628,565 |
| 2013-07-03 | 2013-06-28 | 5.559 | 2,944,124 | -12,694 | 0.15% | 16,365,058 |
| 2013-07-02 | 2013-06-27 | 5.516 | 2,956,818 | -167,843 | 0.15% | 16,309,836 |
| 2013-06-28 | 2013-06-26 | 5.672 | 3,124,661 | +176,305 | 0.16% | 17,723,043 |
| 2013-06-27 | 2013-06-25 | 5.388 | 2,948,356 | +139,634 | 0.15% | 15,886,891 |
| 2013-06-26 | 2013-06-24 | 5.644 | 2,808,722 | +169,253 | 0.14% | 15,851,385 |
| 2013-06-25 | 2013-06-21 | 6.012 | 2,639,469 | +9,873 | 0.13% | 15,869,301 |
| 2013-06-24 | 2013-06-20 | 6.225 | 2,629,596 | -516,221 | 0.13% | 16,369,256 |
| 2013-06-21 | 2013-06-19 | 6.693 | 3,145,817 | +122,708 | 0.16% | 21,054,786 |
| 2013-06-20 | 2013-06-18 | 6.934 | 3,023,109 | +5,642 | 0.15% | 20,962,258 |
| 2013-06-19 | 2013-06-17 | 6.977 | 3,017,467 | -46,545 | 0.15% | 21,051,499 |
| 2013-06-18 | 2013-06-14 | 6.764 | 3,064,012 | -1,410 | 0.15% | 20,724,508 |
| 2013-06-17 | 2013-06-13 | 6.863 | 3,065,422 | -14,104 | 0.16% | 21,038,318 |
| 2013-06-14 | 2013-06-11 | 7.047 | 3,079,526 | -7,053 | 0.16% | 21,702,794 |
| 2013-06-13 | 2013-06-10 | 7.090 | 3,086,579 | +548,662 | 0.16% | 21,883,803 |
| 2013-06-11 | 2013-06-07 | 6.580 | 2,537,917 | +25,387 | 0.13% | 16,698,243 |
| 2013-06-10 | 2013-06-06 | 6.523 | 2,512,530 | +307,476 | 0.13% | 16,388,699 |
| 2013-06-07 | 2013-06-05 | 7.005 | 2,205,054 | +8,463 | 0.11% | 15,446,197 |
| 2013-06-06 | 2013-06-04 | 7.062 | 2,196,591 | +36,671 | 0.11% | 15,511,505 |
| 2013-06-05 | 2013-06-03 | 7.076 | 2,159,920 | +76,164 | 0.11% | 15,283,175 |
| 2013-06-04 | 2013-05-31 | 7.444 | 2,083,756 | -29,619 | 0.11% | 15,512,491 |
| 2013-06-03 | 2013-05-30 | 7.487 | 2,113,375 | -57,828 | 0.11% | 15,822,892 |
| 2013-05-31 | 2013-05-29 | 7.686 | 2,171,203 | -794,078 | 0.11% | 16,686,879 |
| 2013-05-30 | 2013-05-28 | 7.756 | 2,965,281 | +292,997 | 0.15% | 23,000,039 |
| 2013-05-29 | 2013-05-27 | 7.218 | 2,672,284 | +173,484 | 0.14% | 19,287,493 |
| 2013-05-28 | 2013-05-24 | 7.331 | 2,498,800 | -70,522 | 0.13% | 18,318,817 |
| 2013-05-27 | 2013-05-23 | 7.232 | 2,569,322 | +35,261 | 0.13% | 18,580,787 |
| 2013-05-23 | 2013-05-21 | 7.402 | 2,534,061 | -273,626 | 0.13% | 18,756,982 |
| 2013-05-22 | 2013-05-20 | 7.303 | 2,807,687 | +138,223 | 0.14% | 20,503,656 |
| 2013-05-21 | 2013-05-16 | 7.473 | 2,669,464 | -129,760 | 0.14% | 19,948,492 |
| 2013-05-20 | 2013-05-15 | 7.544 | 2,799,224 | -104,373 | 0.14% | 21,116,633 |
| 2013-05-16 | 2013-05-14 | 7.459 | 2,903,597 | +356,842 | 0.15% | 21,656,959 |
| 2013-05-15 | 2013-05-13 | 7.700 | 2,546,755 | +160,790 | 0.13% | 19,609,313 |
| 2013-05-14 | 2013-05-10 | 8.012 | 2,385,965 | -8,463 | 0.12% | 19,115,599 |
| 2013-05-13 | 2013-05-09 | 7.927 | 2,394,428 | -397,744 | 0.12% | 18,979,684 |
| 2013-05-10 | 2013-05-08 | 7.629 | 2,792,172 | +1,242,598 | 0.14% | 21,300,992 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,549,574 | +173,484 | 0.08% | 13,469,398 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,376,090 | +109,388 | 0.07% | 12,137,035 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,266,702 | +1,410 | 0.06% | 11,531,475 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,265,292 | +136,813 | 0.06% | 11,662,174 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,128,479 | -251,058 | 0.06% | 10,225,151 |
| 2013-05-02 | 2013-04-29 | 8.962 | 1,379,537 | +40,903 | 0.07% | 12,363,056 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,338,634 | -88,858 | 0.07% | 11,730,748 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,427,492 | -2,821 | 0.07% | 12,266,529 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,430,313 | -21,157 | 0.07% | 12,534,152 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,451,470 | -69,111 | 0.07% | 12,760,719 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,520,581 | -2,682 | 0.08% | 13,346,752 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,523,263 | +105,783 | 0.08% | 12,830,297 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,417,480 | -13,273 | 0.07% | 11,738,299 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,430,753 | +95,910 | 0.07% | 11,706,198 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,334,843 | +39,492 | 0.07% | 10,599,701 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,295,351 | +40,778 | 0.07% | 10,469,784 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,254,573 | -149,507 | 0.06% | 9,784,396 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,404,080 | -118,477 | 0.07% | 10,771,210 |
| 2013-04-12 | 2013-04-10 | 7.643 | 1,522,557 | +26,799 | 0.08% | 11,636,911 |
| 2013-04-11 | 2013-04-09 | 7.600 | 1,495,758 | -162,201 | 0.08% | 11,368,457 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,657,959 | +14,105 | 0.08% | 11,990,005 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,643,854 | -9,873 | 0.08% | 11,445,114 |
| 2013-04-08 | 2013-04-03 | 7.289 | 1,653,727 | +38,081 | 0.08% | 12,053,199 |
| 2013-04-05 | 2013-04-02 | 7.260 | 1,615,646 | +26,799 | 0.08% | 11,729,826 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,588,847 | -9,873 | 0.08% | 11,738,029 |
| 2013-04-02 | 2013-03-27 | 7.459 | 1,598,720 | -8,463 | 0.08% | 11,924,318 |
| 2013-03-28 | 2013-03-26 | 7.374 | 1,607,183 | +36,671 | 0.08% | 11,850,702 |
| 2013-03-27 | 2013-03-25 | 7.558 | 1,570,512 | +110,015 | 0.08% | 11,869,812 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,460,497 | -28,209 | 0.07% | 11,204,006 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,488,706 | -81,806 | 0.08% | 11,357,078 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,570,512 | -124,118 | 0.08% | 11,424,416 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,694,630 | +33,850 | 0.09% | 11,774,605 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,660,780 | -4,231 | 0.08% | 11,774,907 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,665,011 | -83,216 | 0.08% | 12,253,491 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,748,227 | +42,596 | 0.09% | 13,683,976 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,705,631 | -172,074 | 0.09% | 13,060,332 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,877,705 | +212,977 | 0.09% | 14,085,051 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,664,728 | -490,833 | 0.08% | 12,865,159 |
| 2013-03-12 | 2013-03-08 | 7.558 | 2,155,561 | +488,012 | 0.11% | 16,291,569 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,667,549 | +128,350 | 0.08% | 12,343,107 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,539,199 | -23,978 | 0.08% | 11,742,280 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,563,177 | +143,865 | 0.08% | 11,880,872 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,419,312 | -8,462 | 0.07% | 10,384,915 |
| 2013-03-05 | 2013-03-01 | 7.501 | 1,427,774 | -179,126 | 0.07% | 10,710,026 |
| 2013-03-04 | 2013-02-28 | 7.388 | 1,606,900 | +35,261 | 0.08% | 11,871,401 |
| 2013-03-01 | 2013-02-27 | 7.289 | 1,571,639 | +57,828 | 0.08% | 11,454,900 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,513,811 | +42,313 | 0.08% | 10,346,515 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,471,498 | -8,537 | 0.07% | 10,370,303 |
| 2013-02-26 | 2013-02-22 | 7.019 | 1,480,035 | +16,925 | 0.07% | 10,388,494 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,463,110 | -101,552 | 0.07% | 10,394,177 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,564,662 | +11,284 | 0.08% | 11,004,685 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,553,378 | +8,462 | 0.08% | 10,903,294 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,544,916 | +19,747 | 0.08% | 11,282,036 |
| 2013-02-19 | 2013-02-15 | 7.388 | 1,525,169 | +97,320 | 0.08% | 11,267,591 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,427,849 | +29,619 | 0.07% | 10,427,133 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,398,230 | +15,799 | 0.07% | 9,814,297 |
| 2013-02-14 | 2013-02-07 | 6.622 | 1,382,431 | -119,888 | 0.07% | 9,154,523 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,502,319 | -25,388 | 0.08% | 9,799,307 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,527,707 | -50,776 | 0.08% | 9,856,594 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,578,483 | -93,489 | 0.08% | 10,497,555 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,671,972 | +97,320 | 0.08% | 11,095,586 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,574,652 | -217,208 | 0.08% | 10,539,062 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,791,860 | -7,052 | 0.09% | 11,230,568 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,798,912 | -12,398 | 0.09% | 11,325,784 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,811,310 | -11,284 | 0.09% | 11,403,841 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,822,594 | -172,073 | 0.09% | 11,397,351 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,994,667 | -150,918 | 0.10% | 12,558,239 |
| 2013-01-25 | 2013-01-23 | 6.438 | 2,145,585 | -169,252 | 0.11% | 13,812,649 |
| 2013-01-24 | 2013-01-22 | 6.551 | 2,314,837 | +23,977 | 0.12% | 15,164,838 |
| 2013-01-23 | 2013-01-21 | 6.509 | 2,290,860 | -93,539 | 0.12% | 14,910,308 |
| 2013-01-22 | 2013-01-18 | 6.438 | 2,384,399 | -128,350 | 0.12% | 15,350,063 |
| 2013-01-21 | 2013-01-17 | 6.395 | 2,512,749 | -380,819 | 0.13% | 16,069,451 |
| 2013-01-18 | 2013-01-16 | 6.197 | 2,893,568 | -80,395 | 0.15% | 17,930,422 |
| 2013-01-17 | 2013-01-15 | 6.168 | 2,973,963 | -49,365 | 0.15% | 18,344,260 |
| 2013-01-16 | 2013-01-14 | 6.239 | 3,023,328 | -251,058 | 0.15% | 18,863,111 |
| 2013-01-15 | 2013-01-11 | 6.140 | 3,274,386 | -135,403 | 0.17% | 20,104,495 |
| 2013-01-14 | 2013-01-10 | 6.197 | 3,409,789 | -112,835 | 0.17% | 21,129,262 |
| 2013-01-11 | 2013-01-09 | 6.069 | 3,522,624 | -145,275 | 0.18% | 21,378,904 |
| 2013-01-10 | 2013-01-08 | 6.055 | 3,667,899 | +14,104 | 0.19% | 22,208,572 |
| 2013-01-09 | 2013-01-07 | 6.268 | 3,653,795 | +260,932 | 0.19% | 22,900,335 |
| 2013-01-08 | 2013-01-04 | 6.168 | 3,392,863 | -448,520 | 0.17% | 20,928,156 |
| 2013-01-07 | 2013-01-03 | 5.998 | 3,841,383 | -62,060 | 0.20% | 23,041,108 |
| 2013-01-04 | 2013-01-02 | 5.800 | 3,903,443 | -14,104 | 0.20% | 22,638,442 |
| 2013-01-03 | 2012-12-31 | 5.629 | 3,917,547 | +259,521 | 0.20% | 22,053,631 |
| 2013-01-02 | 2012-12-27 | 5.800 | 3,658,026 | +204,514 | 0.19% | 21,215,120 |
| 2012-12-28 | 2012-12-24 | 5.828 | 3,453,512 | +8,462 | 0.18% | 20,126,960 |
| 2012-12-27 | 2012-12-20 | 5.899 | 3,445,050 | -91,678 | 0.18% | 20,321,897 |
| 2012-12-21 | 2012-12-19 | 5.871 | 3,536,728 | -60,649 | 0.18% | 20,762,392 |
| 2012-12-20 | 2012-12-18 | 5.842 | 3,597,377 | +11,283 | 0.18% | 21,016,411 |
| 2012-12-19 | 2012-12-17 | 5.885 | 3,586,094 | +64,881 | 0.18% | 21,103,046 |
| 2012-12-18 | 2012-12-14 | 5.941 | 3,521,213 | -21,157 | 0.18% | 20,920,965 |
| 2012-12-17 | 2012-12-13 | 5.871 | 3,542,370 | -69,112 | 0.18% | 20,795,514 |
| 2012-12-14 | 2012-12-12 | 5.828 | 3,611,482 | +358,252 | 0.18% | 21,047,604 |
| 2012-12-13 | 2012-12-11 | 6.042 | 3,253,230 | +133,992 | 0.17% | 19,657,170 |
| 2012-12-12 | 2012-12-10 | 5.898 | 3,119,238 | +274,012 | 0.16% | 18,397,720 |
| 2012-12-11 | 2012-12-07 | 6.014 | 2,845,226 | +246,864 | 0.15% | 17,109,803 |
| 2012-12-10 | 2012-12-06 | 6.028 | 2,598,362 | +162,264 | 0.14% | 15,662,754 |
| 2012-12-07 | 2012-12-05 | 6.071 | 2,436,098 | +5,548 | 0.13% | 14,790,030 |
| 2012-12-06 | 2012-12-04 | 5.927 | 2,430,550 | +16,642 | 0.13% | 14,405,840 |
| 2012-12-05 | 2012-12-03 | 5.898 | 2,413,908 | +67,957 | 0.13% | 14,237,581 |
| 2012-12-04 | 2012-11-30 | 5.956 | 2,345,951 | +94,308 | 0.12% | 13,972,084 |
| 2012-12-03 | 2012-11-29 | 5.985 | 2,251,643 | +558,911 | 0.12% | 13,475,343 |
| 2012-11-30 | 2012-11-28 | 6.605 | 1,692,732 | +33,285 | 0.09% | 11,180,105 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,659,447 | +29,124 | 0.09% | 11,199,572 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,630,323 | +145,622 | 0.09% | 10,744,397 |
| 2012-11-27 | 2012-11-23 | 6.547 | 1,484,701 | -101,242 | 0.08% | 9,720,465 |
| 2012-11-26 | 2012-11-22 | 6.547 | 1,585,943 | -41,606 | 0.08% | 10,383,305 |
| 2012-11-23 | 2012-11-21 | 6.461 | 1,627,549 | +1,387 | 0.08% | 10,514,879 |
| 2012-11-22 | 2012-11-20 | 6.432 | 1,626,162 | +19,416 | 0.08% | 10,459,017 |
| 2012-11-21 | 2012-11-19 | 6.374 | 1,606,746 | -16,642 | 0.08% | 10,241,456 |
| 2012-11-20 | 2012-11-16 | 6.345 | 1,623,388 | -72,118 | 0.08% | 10,300,711 |
| 2012-11-19 | 2012-11-15 | 6.432 | 1,695,506 | +188,615 | 0.09% | 10,905,018 |
| 2012-11-16 | 2012-11-14 | 6.562 | 1,506,891 | -147,009 | 0.08% | 9,887,476 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,653,900 | +6,935 | 0.09% | 10,088,853 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,646,965 | +6,934 | 0.09% | 10,236,555 |
| 2012-11-13 | 2012-11-09 | 6.345 | 1,640,031 | +31,898 | 0.09% | 10,406,314 |
| 2012-11-12 | 2012-11-08 | 5.985 | 1,608,133 | -105,402 | 0.08% | 9,624,147 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,713,535 | +145,622 | 0.09% | 10,329,076 |
| 2012-11-08 | 2012-11-06 | 6.143 | 1,567,913 | -52,701 | 0.08% | 9,632,161 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,620,614 | +147,008 | 0.08% | 9,932,549 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,473,606 | -122,045 | 0.08% | 9,244,062 |
| 2012-11-05 | 2012-11-01 | 6.288 | 1,595,651 | -218,182 | 0.08% | 10,032,672 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,813,833 | +134,527 | 0.09% | 10,959,822 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,679,306 | +52,702 | 0.09% | 9,807,923 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,626,604 | +36,058 | 0.08% | 9,617,405 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,590,546 | +73,505 | 0.08% | 9,289,524 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,517,041 | -69,344 | 0.08% | 9,297,762 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,586,385 | -31,898 | 0.08% | 9,928,657 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,618,283 | +28,239 | 0.08% | 9,941,600 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,590,044 | -33,285 | 0.08% | 9,561,750 |
| 2012-10-22 | 2012-10-18 | 5.913 | 1,623,329 | +30,511 | 0.08% | 9,598,041 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,592,818 | -28,439 | 0.08% | 9,509,522 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,621,257 | -109,564 | 0.09% | 9,398,750 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,730,821 | -12,481 | 0.09% | 9,584,635 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,743,302 | -4,161 | 0.09% | 9,678,890 |
| 2012-10-15 | 2012-10-11 | 5.466 | 1,747,463 | +79,052 | 0.09% | 9,550,792 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,668,411 | +8,321 | 0.09% | 8,757,832 |
| 2012-10-11 | 2012-10-09 | 5.163 | 1,660,090 | -15,255 | 0.09% | 8,570,514 |
| 2012-10-10 | 2012-10-08 | 5.062 | 1,675,345 | +12,481 | 0.09% | 8,480,151 |
| 2012-10-09 | 2012-10-05 | 5.220 | 1,662,864 | +15,256 | 0.09% | 8,680,755 |
| 2012-10-08 | 2012-10-04 | 5.220 | 1,647,608 | +9,708 | 0.09% | 8,601,113 |
| 2012-10-05 | 2012-10-03 | 5.365 | 1,637,900 | -8,321 | 0.09% | 8,786,634 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,646,221 | -67,957 | 0.09% | 8,736,312 |
| 2012-10-03 | 2012-09-27 | 5.105 | 1,714,178 | -27,738 | 0.09% | 8,750,873 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,741,916 | +23,577 | 0.09% | 8,892,475 |
| 2012-09-27 | 2012-09-25 | 5.235 | 1,718,339 | +4,161 | 0.09% | 8,995,135 |
| 2012-09-26 | 2012-09-24 | 5.235 | 1,714,178 | -145,622 | 0.09% | 8,973,353 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,859,800 | +36,059 | 0.10% | 9,762,472 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,823,741 | -155,330 | 0.10% | 9,573,191 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,979,071 | +83,212 | 0.11% | 10,188,771 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,895,859 | -65,183 | 0.10% | 9,596,334 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,961,042 | -98,468 | 0.10% | 9,700,033 |
| 2012-09-18 | 2012-09-14 | 4.889 | 2,059,510 | -255,186 | 0.11% | 10,068,292 |
| 2012-09-17 | 2012-09-13 | 4.759 | 2,314,696 | +123,432 | 0.12% | 11,015,396 |
| 2012-09-14 | 2012-09-12 | 4.817 | 2,191,264 | -81,825 | 0.12% | 10,554,396 |
| 2012-09-13 | 2012-09-11 | 4.687 | 2,273,089 | +99,855 | 0.12% | 10,653,492 |
| 2012-09-12 | 2012-09-10 | 4.586 | 2,173,234 | -54,088 | 0.12% | 9,966,113 |
| 2012-09-11 | 2012-09-07 | 4.528 | 2,227,322 | +66,570 | 0.12% | 10,085,672 |
| 2012-09-10 | 2012-09-06 | 4.456 | 2,160,752 | -6,935 | 0.12% | 9,628,433 |
| 2012-09-07 | 2012-09-05 | 4.749 | 2,167,687 | -4,160 | 0.12% | 10,294,652 |
| 2012-09-06 | 2012-09-04 | 4.838 | 2,171,847 | -38,046 | 0.12% | 10,508,409 |
| 2012-09-05 | 2012-09-03 | 4.779 | 2,209,893 | +13,434 | 0.12% | 10,560,894 |
| 2012-09-04 | 2012-08-31 | 4.719 | 2,196,459 | -69,857 | 0.12% | 10,365,894 |
| 2012-09-03 | 2012-08-30 | 4.704 | 2,266,316 | -13,434 | 0.12% | 10,661,835 |
| 2012-08-31 | 2012-08-29 | 4.734 | 2,279,750 | +9,404 | 0.13% | 10,792,915 |
| 2012-08-30 | 2012-08-28 | 4.719 | 2,270,346 | +33,585 | 0.13% | 10,714,594 |
| 2012-08-29 | 2012-08-27 | 4.749 | 2,236,761 | +1,343 | 0.12% | 10,622,694 |
| 2012-08-28 | 2012-08-24 | 4.779 | 2,235,418 | +20,151 | 0.12% | 10,682,876 |
| 2012-08-24 | 2012-08-22 | 4.734 | 2,215,267 | +26,868 | 0.12% | 10,487,636 |
| 2012-08-23 | 2012-08-21 | 4.809 | 2,188,399 | -99,411 | 0.12% | 10,523,336 |
| 2012-08-22 | 2012-08-20 | 4.704 | 2,287,810 | +5,373 | 0.13% | 10,762,953 |
| 2012-08-21 | 2012-08-17 | 4.660 | 2,282,437 | +57,767 | 0.13% | 10,635,736 |
| 2012-08-20 | 2012-08-16 | 4.615 | 2,224,670 | +47,019 | 0.12% | 10,267,192 |
| 2012-08-17 | 2012-08-15 | 4.645 | 2,177,651 | -30,899 | 0.12% | 10,115,032 |
| 2012-08-16 | 2012-08-14 | 4.734 | 2,208,550 | +45,676 | 0.12% | 10,455,836 |
| 2012-08-15 | 2012-08-13 | 4.809 | 2,162,874 | -103,442 | 0.12% | 10,400,594 |
| 2012-08-14 | 2012-08-10 | 4.898 | 2,266,316 | +32,242 | 0.13% | 11,100,455 |
| 2012-08-13 | 2012-08-09 | 4.913 | 2,234,074 | -14,778 | 0.12% | 10,975,793 |
| 2012-08-10 | 2012-08-08 | 4.749 | 2,248,852 | +44,333 | 0.12% | 10,680,116 |
| 2012-08-09 | 2012-08-07 | 4.734 | 2,204,519 | +17,464 | 0.12% | 10,436,752 |
| 2012-08-08 | 2012-08-06 | 4.600 | 2,187,055 | +44,332 | 0.12% | 10,061,033 |
| 2012-08-07 | 2012-08-03 | 4.585 | 2,142,723 | +12,091 | 0.12% | 9,825,194 |
| 2012-08-06 | 2012-08-02 | 4.585 | 2,130,632 | +22,838 | 0.12% | 9,769,752 |
| 2012-08-03 | 2012-08-01 | 4.704 | 2,107,794 | +45,675 | 0.12% | 9,916,071 |
| 2012-08-02 | 2012-07-31 | 4.466 | 2,062,119 | +5,374 | 0.11% | 9,209,995 |
| 2012-08-01 | 2012-07-30 | 4.407 | 2,056,745 | +14,777 | 0.11% | 9,063,513 |
| 2012-07-31 | 2012-07-27 | 4.347 | 2,041,968 | -2,687 | 0.11% | 8,876,795 |
| 2012-07-30 | 2012-07-26 | 4.332 | 2,044,655 | +189,420 | 0.11% | 8,858,036 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,855,235 | +100,755 | 0.10% | 8,451,713 |
| 2012-07-26 | 2012-07-24 | 4.838 | 1,754,480 | +24,181 | 0.10% | 8,488,993 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,730,299 | +12,091 | 0.10% | 8,243,194 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,718,208 | -9,404 | 0.09% | 8,415,812 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,727,612 | -36,272 | 0.10% | 8,590,473 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,763,884 | +84,634 | 0.10% | 8,718,314 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,679,250 | +64,484 | 0.09% | 8,274,995 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,614,766 | +22,837 | 0.09% | 8,269,751 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,591,929 | +42,989 | 0.09% | 8,152,795 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,548,940 | +16,121 | 0.09% | 8,070,994 |
| 2012-07-12 | 2012-07-10 | 5.196 | 1,532,819 | -34,928 | 0.08% | 7,964,173 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,567,747 | +24,181 | 0.09% | 8,052,291 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,543,566 | +38,958 | 0.09% | 8,134,912 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,504,608 | -9,403 | 0.08% | 8,198,395 |
| 2012-07-06 | 2012-07-04 | 5.419 | 1,514,011 | -80,604 | 0.08% | 8,204,551 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,594,615 | -53,736 | 0.09% | 8,427,691 |
| 2012-07-04 | 2012-06-29 | 5.092 | 1,648,351 | +88,664 | 0.09% | 8,392,671 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,559,687 | -81,947 | 0.09% | 8,103,773 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,641,634 | -20,151 | 0.09% | 8,529,551 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,661,785 | +24,181 | 0.09% | 8,634,251 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,637,604 | -146,431 | 0.09% | 8,484,232 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,784,035 | +135,684 | 0.10% | 9,003,834 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,648,351 | +106,128 | 0.09% | 8,760,771 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,542,223 | -44,332 | 0.09% | 8,632,954 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,586,555 | -41,645 | 0.09% | 8,833,873 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,628,200 | -42,989 | 0.09% | 8,896,070 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,671,189 | +24,181 | 0.09% | 9,081,191 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,647,008 | +26,868 | 0.09% | 8,729,113 |
| 2012-06-15 | 2012-06-13 | 5.568 | 1,620,140 | +17,464 | 0.09% | 9,020,873 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,602,676 | -53,736 | 0.09% | 9,090,654 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,656,412 | -104,785 | 0.09% | 9,247,493 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,761,197 | -110,159 | 0.10% | 9,308,092 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,871,356 | -77,917 | 0.10% | 9,890,293 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,949,273 | -443,322 | 0.11% | 10,302,092 |
| 2012-06-07 | 2012-06-05 | 5.181 | 2,392,595 | +16,120 | 0.13% | 12,395,751 |
| 2012-06-06 | 2012-06-04 | 5.106 | 2,376,475 | +90,008 | 0.13% | 12,135,335 |
| 2012-06-05 | 2012-06-01 | 5.166 | 2,286,467 | -239,125 | 0.13% | 11,811,874 |
| 2012-06-04 | 2012-05-31 | 5.106 | 2,525,592 | +321,073 | 0.14% | 12,896,792 |
| 2012-06-01 | 2012-05-30 | 5.479 | 2,204,519 | -2,687 | 0.12% | 12,077,751 |
| 2012-05-31 | 2012-05-29 | 5.226 | 2,207,206 | -404,364 | 0.12% | 11,533,852 |
| 2012-05-30 | 2012-05-28 | 4.690 | 2,611,570 | +112,846 | 0.14% | 12,247,195 |
| 2012-05-29 | 2012-05-25 | 4.868 | 2,498,724 | +24,181 | 0.14% | 12,164,393 |
| 2012-05-28 | 2012-05-24 | 4.868 | 2,474,543 | +34,929 | 0.14% | 12,046,674 |
| 2012-05-25 | 2012-05-23 | 5.002 | 2,439,614 | -6,717 | 0.13% | 12,203,511 |
| 2012-05-24 | 2012-05-22 | 4.987 | 2,446,331 | -85,978 | 0.14% | 12,200,691 |
| 2012-05-23 | 2012-05-21 | 5.315 | 2,532,309 | -29,555 | 0.14% | 13,458,892 |
| 2012-05-22 | 2012-05-18 | 5.270 | 2,561,864 | -167,925 | 0.14% | 13,501,553 |
| 2012-05-21 | 2012-05-17 | 5.077 | 2,729,789 | +40,302 | 0.15% | 13,858,233 |
| 2012-05-18 | 2012-05-16 | 4.556 | 2,689,487 | +146,431 | 0.15% | 12,252,234 |
| 2012-05-17 | 2012-05-15 | 4.883 | 2,543,056 | -255,246 | 0.14% | 12,418,072 |
| 2012-05-16 | 2012-05-14 | 4.347 | 2,798,302 | -96,725 | 0.15% | 12,164,712 |
| 2012-05-15 | 2012-05-11 | 4.481 | 2,895,027 | +153,147 | 0.16% | 12,973,092 |
| 2012-05-14 | 2012-05-10 | 4.541 | 2,741,880 | -68,513 | 0.15% | 12,450,095 |
| 2012-05-11 | 2012-05-09 | 4.466 | 2,810,393 | +71,200 | 0.16% | 12,551,994 |
| 2012-05-10 | 2012-05-08 | 4.481 | 2,739,193 | -87,321 | 0.15% | 12,274,775 |
| 2012-05-09 | 2012-05-07 | 4.630 | 2,826,514 | +213,601 | 0.16% | 13,086,874 |
| 2012-05-08 | 2012-05-04 | 4.868 | 2,612,913 | +106,128 | 0.14% | 12,720,293 |
| 2012-05-07 | 2012-05-03 | 4.987 | 2,506,785 | -96,724 | 0.14% | 12,502,196 |
| 2012-05-04 | 2012-05-02 | 4.704 | 2,603,509 | +159,864 | 0.14% | 12,248,152 |
| 2012-05-03 | 2012-04-30 | 4.734 | 2,443,645 | +59,110 | 0.14% | 11,568,835 |
| 2012-05-02 | 2012-04-27 | 4.749 | 2,384,535 | +2,687 | 0.13% | 11,324,493 |
| 2012-04-30 | 2012-04-26 | 4.719 | 2,381,848 | +34,928 | 0.13% | 11,240,813 |
| 2012-04-27 | 2012-04-25 | 4.794 | 2,346,920 | +127,623 | 0.13% | 11,250,674 |
| 2012-04-26 | 2012-04-24 | 4.868 | 2,219,297 | +24,181 | 0.12% | 10,804,075 |
| 2012-04-25 | 2012-04-23 | 4.898 | 2,195,116 | +92,695 | 0.12% | 10,751,716 |
| 2012-04-24 | 2012-04-20 | 5.092 | 2,102,421 | +220,318 | 0.12% | 10,704,594 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,882,103 | -446,009 | 0.10% | 9,694,912 |
| 2012-04-20 | 2012-04-18 | 5.300 | 2,328,112 | +599,157 | 0.13% | 12,338,952 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,728,955 | +29,554 | 0.10% | 8,803,071 |
| 2012-04-18 | 2012-04-16 | 5.151 | 1,699,401 | +122,250 | 0.09% | 8,753,795 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,577,151 | +95,381 | 0.09% | 8,264,952 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,481,770 | -25,524 | 0.08% | 7,743,054 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,507,294 | +127,623 | 0.08% | 7,809,111 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,379,671 | +60,453 | 0.08% | 7,435,471 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,319,218 | -42,989 | 0.07% | 7,502,471 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,362,207 | +8,060 | 0.08% | 7,361,632 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,354,147 | -9,403 | 0.07% | 7,257,595 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,363,550 | -26,868 | 0.08% | 7,368,890 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,390,418 | -17,465 | 0.08% | 7,307,090 |
| 2012-03-30 | 2012-03-28 | 5.345 | 1,407,883 | +214,944 | 0.08% | 7,524,635 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,192,939 | -34,928 | 0.07% | 6,855,355 |
| 2012-03-28 | 2012-03-26 | 5.598 | 1,227,867 | +1,343 | 0.07% | 6,873,273 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,226,524 | +12,091 | 0.07% | 6,865,755 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,214,433 | -13,434 | 0.07% | 6,743,833 |
| 2012-03-23 | 2012-03-21 | 5.702 | 1,227,867 | +65,827 | 0.07% | 7,001,233 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,162,040 | +36,271 | 0.06% | 6,850,790 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,125,769 | -5,373 | 0.06% | 6,871,595 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,131,142 | +29,555 | 0.06% | 7,055,951 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,101,587 | -91,352 | 0.06% | 7,019,190 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,192,939 | +190,763 | 0.07% | 7,512,474 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,002,176 | +51,050 | 0.06% | 6,549,874 |
| 2012-03-14 | 2012-03-12 | 6.699 | 951,126 | +114,189 | 0.05% | 6,371,988 |
| 2012-03-13 | 2012-03-09 | 6.327 | 836,937 | +8,060 | 0.05% | 5,295,489 |
| 2012-03-12 | 2012-03-08 | 6.312 | 828,877 | -103,442 | 0.05% | 5,232,152 |
| 2012-03-09 | 2012-03-07 | 6.193 | 932,319 | +48,363 | 0.05% | 5,774,073 |
| 2012-03-08 | 2012-03-06 | 5.985 | 883,956 | +25,524 | 0.05% | 5,290,310 |
| 2012-03-07 | 2012-03-05 | 6.253 | 858,432 | +67,170 | 0.05% | 5,367,593 |
| 2012-03-06 | 2012-03-02 | 6.461 | 791,262 | -12,090 | 0.04% | 5,112,513 |
| 2012-03-05 | 2012-03-01 | 6.238 | 803,352 | -16,121 | 0.04% | 5,011,230 |
| 2012-03-02 | 2012-02-29 | 6.461 | 819,473 | -6,717 | 0.05% | 5,294,790 |
| 2012-03-01 | 2012-02-28 | 6.446 | 826,190 | -92,695 | 0.05% | 5,325,890 |
| 2012-02-29 | 2012-02-27 | 6.327 | 918,885 | -137,027 | 0.05% | 5,813,993 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,055,912 | +53,736 | 0.06% | 6,445,194 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,002,176 | -51,049 | 0.06% | 6,042,594 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,053,225 | -21,494 | 0.06% | 6,538,552 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,074,719 | +34,928 | 0.06% | 6,463,990 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,039,791 | -95,381 | 0.06% | 6,284,873 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,135,172 | -124,937 | 0.06% | 6,810,690 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,260,109 | +28,212 | 0.07% | 7,091,275 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,231,897 | +25,524 | 0.07% | 7,042,551 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,206,373 | -92,694 | 0.07% | 6,842,755 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,299,067 | +120,906 | 0.07% | 7,310,511 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,178,161 | -318,386 | 0.07% | 7,015,991 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,496,547 | -30,171 | 0.08% | 8,600,072 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,526,718 | -42,989 | 0.08% | 8,659,807 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,569,707 | -94,038 | 0.09% | 8,155,835 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,663,745 | -149,117 | 0.09% | 8,743,511 |
| 2012-02-07 | 2012-02-03 | 5.032 | 1,812,862 | +12,090 | 0.10% | 9,122,331 |
| 2012-02-06 | 2012-02-02 | 5.002 | 1,800,772 | -127,623 | 0.10% | 9,007,876 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,928,395 | +213,601 | 0.11% | 9,244,348 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,714,794 | +130,310 | 0.09% | 8,501,207 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,584,484 | -8,891 | 0.09% | 7,878,775 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,593,375 | +5,373 | 0.09% | 8,207,644 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,588,002 | -56,423 | 0.09% | 8,109,042 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,644,425 | +4,031 | 0.09% | 8,054,422 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,640,394 | -49,706 | 0.09% | 8,327,736 |
| 2012-01-20 | 2012-01-18 | 4.690 | 1,690,100 | -41,646 | 0.09% | 7,925,877 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,731,746 | +17,465 | 0.10% | 8,353,214 |
| 2012-01-18 | 2012-01-16 | 4.704 | 1,714,281 | -9,404 | 0.10% | 8,064,798 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,723,685 | +79,260 | 0.10% | 8,288,670 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,644,425 | -60,453 | 0.09% | 7,980,977 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,704,878 | +75,231 | 0.10% | 8,375,903 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,629,647 | -159,865 | 0.09% | 7,933,516 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,789,512 | -169,268 | 0.10% | 8,525,287 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,958,780 | +72,543 | 0.11% | 9,010,908 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,886,237 | -321,073 | 0.11% | 8,705,272 |
| 2012-01-06 | 2012-01-04 | 4.481 | 2,207,310 | +303,609 | 0.12% | 9,891,319 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,903,701 | +167,925 | 0.11% | 8,247,382 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,735,776 | +49,706 | 0.10% | 7,028,894 |
| 2012-01-03 | 2011-12-29 | 4.064 | 1,686,070 | +26,868 | 0.09% | 6,852,715 |
| 2011-12-30 | 2011-12-28 | 4.139 | 1,659,202 | +8,060 | 0.09% | 6,867,022 |
| 2011-12-29 | 2011-12-23 | 4.228 | 1,651,142 | -25,524 | 0.09% | 6,981,153 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,676,666 | +14,777 | 0.09% | 6,914,340 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,661,889 | +2,687 | 0.09% | 6,927,626 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,659,202 | +12,091 | 0.09% | 6,941,127 |
| 2011-12-21 | 2011-12-19 | 4.258 | 1,647,111 | +25,524 | 0.09% | 7,013,153 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,621,587 | -5,373 | 0.09% | 6,880,334 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,626,960 | +21,494 | 0.09% | 6,830,467 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,605,466 | -17,464 | 0.09% | 7,447,729 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,622,930 | +42,363 | 0.09% | 7,528,745 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,580,567 | +59,366 | 0.09% | 7,260,339 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,521,201 | +89,709 | 0.09% | 7,079,887 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,431,492 | +67,282 | 0.08% | 6,944,488 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,364,210 | -46,174 | 0.08% | 6,804,222 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,410,384 | -64,643 | 0.08% | 6,671,036 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,475,027 | +139,841 | 0.08% | 6,932,071 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,335,186 | +62,005 | 0.08% | 6,274,871 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,273,181 | -13,193 | 0.07% | 6,157,185 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,286,374 | -62,005 | 0.07% | 5,869,959 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,348,379 | -246,700 | 0.08% | 6,439,081 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,595,079 | +480,209 | 0.09% | 7,496,270 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,114,870 | +261,212 | 0.06% | 5,357,780 |
| 2011-11-28 | 2011-11-24 | 5.367 | 853,658 | +34,301 | 0.05% | 4,581,298 |
| 2011-11-25 | 2011-11-23 | 5.655 | 819,357 | +65,962 | 0.05% | 4,633,225 |
| 2011-11-23 | 2011-11-21 | 5.806 | 753,395 | -11,873 | 0.04% | 4,374,444 |
| 2011-11-22 | 2011-11-18 | 6.049 | 765,268 | -5,277 | 0.04% | 4,629,007 |
| 2011-11-21 | 2011-11-17 | 6.322 | 770,545 | +27,704 | 0.04% | 4,871,194 |
| 2011-11-18 | 2011-11-16 | 6.428 | 742,841 | -58,047 | 0.04% | 4,774,887 |
| 2011-11-16 | 2011-11-14 | 6.443 | 800,888 | +76,517 | 0.05% | 5,160,147 |
| 2011-11-15 | 2011-11-11 | 6.307 | 724,371 | -17,150 | 0.04% | 4,568,312 |
| 2011-11-14 | 2011-11-10 | 6.140 | 741,521 | +27,704 | 0.04% | 4,552,813 |
| 2011-11-11 | 2011-11-09 | 6.655 | 713,817 | -32,981 | 0.04% | 4,750,647 |
| 2011-11-10 | 2011-11-08 | 6.489 | 746,798 | -2,639 | 0.04% | 4,845,608 |
| 2011-11-09 | 2011-11-07 | 6.458 | 749,437 | +10,554 | 0.04% | 4,840,008 |
| 2011-11-08 | 2011-11-04 | 6.458 | 738,883 | +13,193 | 0.04% | 4,771,848 |
| 2011-11-07 | 2011-11-03 | 6.489 | 725,690 | -1,320 | 0.04% | 4,708,648 |
| 2011-11-04 | 2011-11-02 | 6.367 | 727,010 | -21,108 | 0.04% | 4,629,041 |
| 2011-11-03 | 2011-11-01 | 6.276 | 748,118 | -26,385 | 0.04% | 4,695,391 |
| 2011-11-02 | 2011-10-31 | 6.352 | 774,503 | +26,385 | 0.04% | 4,919,698 |
| 2011-11-01 | 2011-10-28 | 6.398 | 748,118 | -64,643 | 0.04% | 4,786,124 |
| 2011-10-31 | 2011-10-27 | 6.170 | 812,761 | +35,620 | 0.05% | 5,014,858 |
| 2011-10-28 | 2011-10-26 | 6.049 | 777,141 | +1,969 | 0.04% | 4,700,825 |
| 2011-10-27 | 2011-10-25 | 5.973 | 775,172 | -3,958 | 0.04% | 4,630,156 |
| 2011-10-26 | 2011-10-24 | 5.731 | 779,130 | -2,639 | 0.05% | 4,464,811 |
| 2011-10-25 | 2011-10-21 | 5.488 | 781,769 | -35,619 | 0.05% | 4,290,307 |
| 2011-10-24 | 2011-10-20 | 5.230 | 817,388 | -1,320 | 0.05% | 4,275,124 |
| 2011-10-21 | 2011-10-19 | 5.321 | 818,708 | -34,300 | 0.05% | 4,356,498 |
| 2011-10-20 | 2011-10-18 | 5.215 | 853,008 | +13,192 | 0.05% | 4,448,493 |
| 2011-10-19 | 2011-10-17 | 5.579 | 839,816 | -40,897 | 0.05% | 4,685,256 |
| 2011-10-18 | 2011-10-14 | 5.382 | 880,713 | +40,897 | 0.05% | 4,739,845 |
| 2011-10-17 | 2011-10-13 | 5.685 | 839,816 | +26,385 | 0.05% | 4,774,378 |
| 2011-10-14 | 2011-10-12 | 5.245 | 813,431 | -17,150 | 0.05% | 4,266,760 |
| 2011-10-13 | 2011-10-11 | 5.170 | 830,581 | -77,836 | 0.05% | 4,293,760 |
| 2011-10-12 | 2011-10-10 | 4.594 | 908,417 | +35,620 | 0.05% | 4,172,816 |
| 2011-10-11 | 2011-10-07 | 4.533 | 872,797 | -34,301 | 0.05% | 3,956,269 |
| 2011-10-10 | 2011-10-06 | 4.048 | 907,098 | +5,277 | 0.05% | 3,671,697 |
| 2011-10-04 | 2011-09-30 | 4.169 | 901,821 | +34,301 | 0.05% | 3,759,710 |
| 2011-10-03 | 2011-09-28 | 4.594 | 867,520 | +13,192 | 0.05% | 3,984,955 |
| 2011-09-30 | 2011-09-27 | 4.609 | 854,328 | -9,234 | 0.05% | 3,937,310 |
| 2011-09-27 | 2011-09-23 | 4.775 | 863,562 | -17,151 | 0.05% | 4,123,874 |
| 2011-09-26 | 2011-09-22 | 4.775 | 880,713 | -55,408 | 0.05% | 4,205,778 |
| 2011-09-23 | 2011-09-21 | 5.261 | 936,121 | +7,915 | 0.05% | 4,924,508 |
| 2011-09-22 | 2011-09-20 | 5.094 | 928,206 | -94,986 | 0.05% | 4,728,082 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,023,192 | -5,277 | 0.06% | 5,289,479 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,028,469 | -54,090 | 0.06% | 6,252,259 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,082,559 | +34,301 | 0.06% | 6,055,908 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,048,258 | -35,620 | 0.06% | 6,455,336 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,083,878 | +45,201 | 0.06% | 6,842,817 |
| 2011-09-14 | 2011-09-09 | 6.701 | 1,038,677 | -6,447 | 0.06% | 6,960,243 |
| 2011-09-12 | 2011-09-08 | 6.717 | 1,045,124 | +9,026 | 0.06% | 7,019,656 |
| 2011-09-09 | 2011-09-07 | 6.903 | 1,036,098 | -11,604 | 0.06% | 7,151,892 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,047,702 | +60,599 | 0.06% | 7,020,720 |
| 2011-09-07 | 2011-09-05 | 6.686 | 987,103 | +32,234 | 0.06% | 6,599,330 |
| 2011-09-06 | 2011-09-02 | 6.887 | 954,869 | +19,340 | 0.06% | 6,576,380 |
| 2011-09-05 | 2011-09-01 | 6.949 | 935,529 | -19,340 | 0.06% | 6,501,228 |
| 2011-09-02 | 2011-08-31 | 6.980 | 954,869 | +6,447 | 0.06% | 6,665,250 |
| 2011-09-01 | 2011-08-30 | 6.810 | 948,422 | -6,447 | 0.06% | 6,458,420 |
| 2011-08-31 | 2011-08-29 | 6.717 | 954,869 | -1,290 | 0.06% | 6,413,452 |
| 2011-08-30 | 2011-08-26 | 6.639 | 956,159 | -28,365 | 0.06% | 6,347,958 |
| 2011-08-29 | 2011-08-25 | 6.763 | 984,524 | +14,183 | 0.06% | 6,658,447 |
| 2011-08-25 | 2011-08-23 | 6.980 | 970,341 | -3,868 | 0.06% | 6,773,249 |
| 2011-08-24 | 2011-08-22 | 6.810 | 974,209 | +15,472 | 0.06% | 6,634,020 |
| 2011-08-23 | 2011-08-19 | 7.089 | 958,737 | +10,315 | 0.06% | 6,796,351 |
| 2011-08-22 | 2011-08-18 | 7.446 | 948,422 | -42,549 | 0.06% | 7,061,598 |
| 2011-08-19 | 2011-08-17 | 7.492 | 990,971 | -34,812 | 0.06% | 7,424,517 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,025,783 | -36,102 | 0.06% | 7,335,278 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,061,885 | -21,919 | 0.06% | 7,280,478 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,083,804 | +40,118 | 0.06% | 7,161,772 |
| 2011-08-15 | 2011-08-11 | 6.825 | 1,043,686 | +19,340 | 0.06% | 7,123,323 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,024,346 | -3,868 | 0.06% | 6,975,435 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,028,214 | +24,498 | 0.06% | 6,762,535 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,003,716 | +33,523 | 0.06% | 6,788,244 |
| 2011-08-09 | 2011-08-05 | 7.228 | 970,193 | -9,026 | 0.06% | 7,013,006 |
| 2011-08-08 | 2011-08-04 | 7.523 | 979,219 | +28,366 | 0.06% | 7,366,848 |
| 2011-08-05 | 2011-08-03 | 7.399 | 950,853 | +6,447 | 0.06% | 7,035,450 |
| 2011-08-04 | 2011-08-02 | 7.678 | 944,406 | +20,521 | 0.06% | 7,251,437 |
| 2011-08-03 | 2011-08-01 | 7.802 | 923,885 | +20,630 | 0.05% | 7,208,519 |
| 2011-08-02 | 2011-07-29 | 7.787 | 903,255 | -42,549 | 0.05% | 7,033,544 |
| 2011-08-01 | 2011-07-28 | 7.880 | 945,804 | +5,158 | 0.06% | 7,452,895 |
| 2011-07-29 | 2011-07-27 | 7.989 | 940,646 | +38,680 | 0.06% | 7,514,387 |
| 2011-07-28 | 2011-07-26 | 7.756 | 901,966 | -92,833 | 0.05% | 6,995,525 |
| 2011-07-27 | 2011-07-25 | 7.430 | 994,799 | +18,051 | 0.06% | 7,391,473 |
| 2011-07-26 | 2011-07-22 | 7.523 | 976,748 | +14,183 | 0.06% | 7,348,258 |
| 2011-07-25 | 2011-07-21 | 7.446 | 962,565 | +18,051 | 0.06% | 7,166,901 |
| 2011-07-22 | 2011-07-20 | 7.616 | 944,514 | -19,341 | 0.06% | 7,193,662 |
| 2011-07-21 | 2011-07-19 | 7.461 | 963,855 | -1,289 | 0.06% | 7,191,457 |
| 2011-07-20 | 2011-07-18 | 7.353 | 965,144 | -14,183 | 0.06% | 7,096,277 |
| 2011-07-18 | 2011-07-14 | 7.430 | 979,327 | +29,655 | 0.06% | 7,276,514 |
| 2011-07-15 | 2011-07-13 | 7.570 | 949,672 | -64,467 | 0.06% | 7,188,753 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,014,139 | +33,523 | 0.06% | 7,425,054 |
| 2011-07-13 | 2011-07-11 | 7.585 | 980,616 | -2,579 | 0.06% | 7,438,202 |
| 2011-07-12 | 2011-07-08 | 7.756 | 983,195 | -7,736 | 0.06% | 7,625,526 |
| 2011-07-11 | 2011-07-07 | 7.601 | 990,931 | -67,046 | 0.06% | 7,531,815 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,057,977 | +81,229 | 0.06% | 7,877,304 |
| 2011-07-07 | 2011-07-05 | 7.740 | 976,748 | +18,051 | 0.06% | 7,560,373 |
| 2011-07-06 | 2011-07-04 | 7.601 | 958,697 | -72,204 | 0.06% | 7,286,812 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,030,901 | -168,904 | 0.06% | 7,467,822 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,199,805 | -38,681 | 0.07% | 7,984,139 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,238,486 | +79,940 | 0.07% | 7,914,955 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,158,546 | -406,144 | 0.07% | 7,583,782 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,564,690 | +497,688 | 0.09% | 10,630,717 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,067,002 | -72,204 | 0.06% | 6,984,540 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,139,206 | -52,863 | 0.07% | 7,280,473 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,192,069 | +137,960 | 0.07% | 7,747,749 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,054,109 | +72,203 | 0.06% | 6,769,335 |
| 2011-06-20 | 2011-06-16 | 6.670 | 981,906 | +36,102 | 0.06% | 6,549,355 |
| 2011-06-17 | 2011-06-15 | 6.980 | 945,804 | +58,021 | 0.06% | 6,601,974 |
| 2011-06-16 | 2011-06-14 | 7.182 | 887,783 | +23,208 | 0.05% | 6,375,995 |
| 2011-06-15 | 2011-06-13 | 7.368 | 864,575 | +9,025 | 0.05% | 6,370,249 |
| 2011-06-14 | 2011-06-10 | 7.461 | 855,550 | -7,736 | 0.05% | 6,383,379 |
| 2011-06-13 | 2011-06-09 | 7.337 | 863,286 | +30,945 | 0.05% | 6,333,970 |
| 2011-06-10 | 2011-06-08 | 7.647 | 832,341 | -30,945 | 0.05% | 6,365,146 |
| 2011-06-09 | 2011-06-07 | 7.771 | 863,286 | +3,868 | 0.05% | 6,708,919 |
| 2011-06-08 | 2011-06-03 | 7.989 | 859,418 | -19,340 | 0.05% | 6,865,494 |
| 2011-06-07 | 2011-06-02 | 7.973 | 878,758 | -10,315 | 0.05% | 7,006,361 |
| 2011-06-03 | 2011-06-01 | 8.035 | 889,073 | -16,761 | 0.05% | 7,143,767 |
| 2011-06-02 | 2011-05-31 | 7.818 | 905,834 | -18,051 | 0.05% | 7,081,729 |
| 2011-06-01 | 2011-05-30 | 7.740 | 923,885 | -5,157 | 0.06% | 7,151,195 |
| 2011-05-31 | 2011-05-27 | 7.771 | 929,042 | +2,578 | 0.06% | 7,219,934 |
| 2011-05-27 | 2011-05-25 | 7.570 | 926,464 | -12,893 | 0.06% | 7,013,075 |
| 2011-05-26 | 2011-05-24 | 7.663 | 939,357 | -33,523 | 0.06% | 7,198,098 |
| 2011-05-25 | 2011-05-23 | 7.461 | 972,880 | +23,208 | 0.06% | 7,258,794 |
| 2011-05-24 | 2011-05-20 | 7.771 | 949,672 | -11,604 | 0.06% | 7,380,257 |
| 2011-05-23 | 2011-05-19 | 7.833 | 961,276 | -18,051 | 0.06% | 7,530,080 |
| 2011-05-20 | 2011-05-18 | 7.740 | 979,327 | -28,365 | 0.06% | 7,580,335 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,007,692 | -6,447 | 0.06% | 8,003,094 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,014,139 | -23,208 | 0.06% | 8,132,951 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,037,347 | +9,025 | 0.06% | 8,254,705 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,028,322 | -11,604 | 0.06% | 8,358,350 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,039,926 | -3,868 | 0.06% | 8,372,014 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,043,794 | -6,447 | 0.06% | 8,225,052 |
| 2011-05-11 | 2011-05-06 | 7.787 | 1,050,241 | -27,076 | 0.06% | 8,178,108 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,077,317 | -48,995 | 0.06% | 8,305,390 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,126,312 | -70,915 | 0.07% | 8,875,290 |
| 2011-05-04 | 2011-04-29 | 7.678 | 1,197,227 | +19,341 | 0.07% | 9,192,673 |
| 2011-05-03 | 2011-04-28 | 7.663 | 1,177,886 | -54,153 | 0.07% | 9,025,896 |
| 2011-04-29 | 2011-04-27 | 7.756 | 1,232,039 | +127,645 | 0.07% | 9,555,526 |
| 2011-04-28 | 2011-04-26 | 8.066 | 1,104,394 | -73,492 | 0.07% | 8,908,150 |
| 2011-04-27 | 2011-04-21 | 7.958 | 1,177,886 | -174,062 | 0.07% | 9,373,046 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,351,948 | -47,169 | 0.08% | 11,051,742 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,399,117 | +47,706 | 0.08% | 10,807,954 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,351,411 | -15,591 | 0.08% | 10,732,911 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,367,002 | -225,636 | 0.08% | 10,665,894 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,592,638 | -207,585 | 0.10% | 12,327,578 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,800,223 | -205,006 | 0.11% | 12,733,602 |
| 2011-04-14 | 2011-04-12 | 6.779 | 2,005,229 | -34,812 | 0.12% | 13,592,694 |
| 2011-04-13 | 2011-04-11 | 6.701 | 2,040,041 | +238,529 | 0.12% | 13,670,449 |
| 2011-04-12 | 2011-04-08 | 6.856 | 1,801,512 | +73,493 | 0.11% | 12,351,496 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,728,019 | +79,939 | 0.10% | 11,874,419 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,648,080 | +32,234 | 0.10% | 11,478,490 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,615,846 | -83,808 | 0.10% | 11,003,342 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,699,654 | -286,235 | 0.10% | 11,784,962 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,985,889 | +230,794 | 0.12% | 13,584,814 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,755,095 | +96,701 | 0.10% | 11,597,660 |
| 2011-03-31 | 2011-03-29 | 6.670 | 1,658,394 | -2,579 | 0.10% | 11,061,558 |
| 2011-03-30 | 2011-03-28 | 6.748 | 1,660,973 | +85,097 | 0.10% | 11,207,583 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,575,876 | +104,437 | 0.09% | 10,560,049 |
| 2011-03-28 | 2011-03-24 | 6.841 | 1,471,439 | +48,995 | 0.09% | 10,065,630 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,422,444 | -9,025 | 0.09% | 9,862,859 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,431,469 | -96,701 | 0.09% | 10,325,118 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,528,170 | +1,289 | 0.09% | 10,453,709 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,526,881 | -56,731 | 0.09% | 10,113,307 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,583,612 | +29,655 | 0.09% | 10,145,162 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,553,957 | +308,154 | 0.09% | 10,871,155 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,245,803 | +46,416 | 0.07% | 9,198,488 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,199,387 | +9,026 | 0.07% | 9,451,118 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,190,361 | +12,893 | 0.07% | 9,269,206 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,177,468 | -16,761 | 0.07% | 9,278,397 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,194,229 | -105,727 | 0.07% | 9,688,341 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,299,956 | -88,965 | 0.08% | 10,667,053 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,388,921 | +67,046 | 0.08% | 11,052,360 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,321,875 | -67,046 | 0.08% | 10,457,327 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,388,921 | -270,763 | 0.08% | 10,707,647 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,659,684 | +29,655 | 0.10% | 12,331,646 |
| 2011-03-03 | 2011-03-01 | 7.585 | 1,630,029 | +223,057 | 0.10% | 12,364,152 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,406,972 | +47,706 | 0.08% | 10,737,686 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,359,266 | +9,026 | 0.08% | 10,268,182 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,350,240 | -43,838 | 0.08% | 9,843,940 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,394,078 | +41,259 | 0.08% | 10,531,159 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,352,819 | +36,013 | 0.08% | 10,240,464 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,316,806 | -59,310 | 0.08% | 10,498,930 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,376,116 | -268,185 | 0.08% | 10,608,929 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,644,301 | +219,189 | 0.10% | 12,574,432 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,425,112 | +24,424 | 0.09% | 10,345,583 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,400,688 | -11,604 | 0.08% | 10,255,186 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,412,292 | -15,472 | 0.08% | 10,537,309 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,427,764 | +12,893 | 0.09% | 10,121,217 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,414,871 | +9,026 | 0.08% | 9,985,927 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,405,845 | -50,285 | 0.08% | 10,576,435 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,456,130 | -41,259 | 0.09% | 11,383,893 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,497,389 | -6,447 | 0.09% | 11,636,771 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,503,836 | +2,579 | 0.09% | 11,593,565 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,501,257 | +15,472 | 0.09% | 11,317,525 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,485,785 | +12,992 | 0.09% | 11,085,650 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,472,793 | +2,579 | 0.09% | 11,057,252 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,470,214 | -64,468 | 0.09% | 11,151,917 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,534,682 | +88,965 | 0.09% | 11,998,006 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,445,717 | +33,523 | 0.09% | 11,280,060 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,412,194 | -112,173 | 0.08% | 10,974,689 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,524,367 | -19,340 | 0.09% | 11,893,718 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,543,707 | -118,620 | 0.09% | 12,379,855 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,662,327 | -63,717 | 0.10% | 13,047,494 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,726,044 | -76,071 | 0.10% | 12,583,743 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,802,115 | +94,122 | 0.11% | 13,082,432 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,707,993 | +5,157 | 0.10% | 11,789,794 |
| 2011-01-14 | 2011-01-12 | 6.949 | 1,702,836 | +28,366 | 0.10% | 11,833,439 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,674,470 | -19,340 | 0.10% | 11,532,421 |
| 2011-01-12 | 2011-01-10 | 6.949 | 1,693,810 | -18,051 | 0.10% | 11,770,715 |
| 2011-01-11 | 2011-01-07 | 7.120 | 1,711,861 | -28,366 | 0.10% | 12,188,249 |
| 2011-01-10 | 2011-01-06 | 7.135 | 1,740,227 | +18,051 | 0.10% | 12,417,205 |
| 2011-01-07 | 2011-01-05 | 7.228 | 1,722,176 | -61,888 | 0.10% | 12,448,688 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,784,064 | -16,762 | 0.11% | 12,951,391 |
| 2011-01-05 | 2011-01-03 | 7.120 | 1,800,826 | +97,990 | 0.11% | 12,821,669 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,702,836 | -32,233 | 0.10% | 12,176,820 |
| 2011-01-03 | 2010-12-29 | 7.042 | 1,735,069 | +10,314 | 0.10% | 12,218,918 |
| 2010-12-30 | 2010-12-28 | 7.120 | 1,724,755 | +55,442 | 0.10% | 12,280,053 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,669,313 | -28,365 | 0.10% | 11,729,949 |
| 2010-12-28 | 2010-12-22 | 6.934 | 1,697,678 | -11,604 | 0.10% | 11,771,261 |
| 2010-12-23 | 2010-12-21 | 7.446 | 1,709,282 | +18,050 | 0.10% | 12,728,089 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,691,232 | -1,334 | 0.10% | 12,328,551 |
| 2010-12-21 | 2010-12-17 | 7.243 | 1,692,566 | +7,655 | 0.10% | 12,258,673 |
| 2010-12-20 | 2010-12-16 | 7.117 | 1,684,911 | -186,263 | 0.10% | 11,991,919 |
| 2010-12-17 | 2010-12-15 | 6.819 | 1,871,174 | -14,034 | 0.11% | 12,760,254 |
| 2010-12-16 | 2010-12-14 | 6.741 | 1,885,208 | +15,310 | 0.11% | 12,708,187 |
| 2010-12-15 | 2010-12-13 | 6.678 | 1,869,898 | +22,334 | 0.11% | 12,487,727 |
| 2010-12-14 | 2010-12-10 | 6.898 | 1,847,564 | -1,276 | 0.11% | 12,744,067 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,848,840 | -30,618 | 0.11% | 13,013,723 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,879,458 | -16,586 | 0.11% | 13,288,166 |
| 2010-12-09 | 2010-12-07 | 7.211 | 1,896,044 | -199,020 | 0.12% | 13,672,947 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,095,064 | -94,408 | 0.13% | 14,681,171 |
| 2010-12-07 | 2010-12-03 | 6.663 | 2,189,472 | -45,928 | 0.13% | 14,587,612 |
| 2010-12-06 | 2010-12-02 | 6.443 | 2,235,400 | +6,379 | 0.14% | 14,403,000 |
| 2010-12-03 | 2010-12-01 | 6.427 | 2,229,021 | +26,791 | 0.14% | 14,326,955 |
| 2010-12-02 | 2010-11-30 | 6.459 | 2,202,230 | -17,860 | 0.13% | 14,223,804 |
| 2010-12-01 | 2010-11-29 | 6.380 | 2,220,090 | +94,407 | 0.14% | 14,165,140 |
| 2010-11-30 | 2010-11-26 | 6.396 | 2,125,683 | -56,134 | 0.13% | 13,596,106 |
| 2010-11-29 | 2010-11-25 | 6.427 | 2,181,817 | -28,067 | 0.13% | 14,023,553 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,209,884 | +10,206 | 0.13% | 14,065,378 |
| 2010-11-25 | 2010-11-23 | 6.459 | 2,199,678 | -1,182,643 | 0.13% | 14,207,322 |
| 2010-11-24 | 2010-11-22 | 6.631 | 3,382,321 | +30,618 | 0.21% | 22,429,060 |
| 2010-11-23 | 2010-11-19 | 6.647 | 3,351,703 | -43,376 | 0.20% | 22,278,568 |
| 2010-11-22 | 2010-11-18 | 6.459 | 3,395,079 | -20,708 | 0.21% | 21,928,200 |
| 2010-11-19 | 2010-11-17 | 6.333 | 3,415,787 | -82,925 | 0.21% | 21,633,562 |
| 2010-11-18 | 2010-11-16 | 6.835 | 3,498,712 | -67,616 | 0.21% | 23,913,909 |
| 2010-11-17 | 2010-11-15 | 6.898 | 3,566,328 | +25,515 | 0.22% | 24,599,702 |
| 2010-11-16 | 2010-11-12 | 7.023 | 3,540,813 | -357,217 | 0.22% | 24,867,773 |
| 2010-11-15 | 2010-11-11 | 7.055 | 3,898,030 | +53,583 | 0.24% | 27,498,789 |
| 2010-11-12 | 2010-11-10 | 7.196 | 3,844,447 | +16,585 | 0.23% | 27,663,202 |
| 2010-11-11 | 2010-11-09 | 7.305 | 3,827,862 | +932,591 | 0.23% | 27,963,921 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,895,271 | -1,085,684 | 0.18% | 21,741,055 |
| 2010-11-09 | 2010-11-05 | 7.462 | 3,980,955 | -33,170 | 0.24% | 29,706,405 |
| 2010-11-08 | 2010-11-04 | 6.992 | 4,014,125 | +70,167 | 0.24% | 28,066,072 |
| 2010-11-05 | 2010-11-03 | 6.960 | 3,943,958 | +149,266 | 0.24% | 27,451,819 |
| 2010-11-04 | 2010-11-02 | 6.976 | 3,794,692 | +62,513 | 0.23% | 26,472,346 |
| 2010-11-03 | 2010-11-01 | 6.992 | 3,732,179 | -77,822 | 0.23% | 26,094,754 |
| 2010-11-02 | 2010-10-29 | 7.117 | 3,810,001 | +135,232 | 0.23% | 27,116,699 |
| 2010-11-01 | 2010-10-28 | 6.960 | 3,674,769 | +102,062 | 0.22% | 25,578,136 |
| 2010-10-29 | 2010-10-27 | 7.117 | 3,572,707 | +68,892 | 0.22% | 25,427,820 |
| 2010-10-28 | 2010-10-26 | 7.305 | 3,503,815 | +313,840 | 0.21% | 25,596,640 |
| 2010-10-27 | 2010-10-25 | 7.352 | 3,189,975 | -281,946 | 0.19% | 23,453,950 |
| 2010-10-26 | 2010-10-22 | 7.415 | 3,471,921 | +241,121 | 0.21% | 25,744,642 |
| 2010-10-25 | 2010-10-21 | 7.164 | 3,230,800 | +611,097 | 0.20% | 23,146,331 |
| 2010-10-22 | 2010-10-20 | 7.572 | 2,619,703 | -110,993 | 0.16% | 19,836,044 |
| 2010-10-21 | 2010-10-19 | 7.776 | 2,730,696 | +753,983 | 0.17% | 21,232,978 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,976,713 | -150,651 | 0.12% | 15,370,259 |
| 2010-10-19 | 2010-10-15 | 8.011 | 2,127,364 | +233,467 | 0.13% | 17,041,923 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,893,897 | +287,049 | 0.12% | 15,171,661 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,606,848 | -236,018 | 0.10% | 13,300,397 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,842,866 | -84,201 | 0.11% | 15,253,994 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,927,067 | +304,910 | 0.12% | 15,920,742 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,622,157 | -12,758 | 0.10% | 13,579,695 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,634,915 | +186,263 | 0.10% | 13,994,059 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,448,652 | -26,791 | 0.09% | 12,740,393 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,475,443 | -903,249 | 0.09% | 13,137,921 |
| 2010-10-06 | 2010-10-04 | 8.967 | 2,378,692 | +54,859 | 0.15% | 21,329,964 |
| 2010-10-05 | 2010-09-30 | 8.481 | 2,323,833 | -241,122 | 0.14% | 19,708,704 |
| 2010-10-04 | 2010-09-29 | 8.309 | 2,564,955 | +547,308 | 0.16% | 21,311,376 |
| 2010-09-30 | 2010-09-28 | 7.917 | 2,017,647 | +160,747 | 0.12% | 15,973,219 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,856,900 | +21,689 | 0.11% | 14,700,624 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,835,211 | +98,479 | 0.11% | 14,471,377 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,736,732 | -76,547 | 0.11% | 13,994,320 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,813,279 | +49,755 | 0.11% | 14,014,172 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,763,524 | +65,065 | 0.11% | 14,127,267 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,698,459 | +424,833 | 0.10% | 13,286,528 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,273,626 | +100,786 | 0.08% | 9,743,559 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,172,840 | -14,033 | 0.07% | 9,193,157 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,186,873 | -11,482 | 0.07% | 9,582,247 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,198,355 | -94,408 | 0.07% | 9,336,794 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,292,763 | -318,943 | 0.08% | 9,707,565 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,611,706 | -130,129 | 0.10% | 12,001,494 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,741,835 | +133,956 | 0.11% | 12,915,881 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,607,879 | -140,335 | 0.10% | 12,073,822 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,748,214 | -304,911 | 0.11% | 11,894,336 |
| 2010-09-07 | 2010-09-03 | 6.380 | 2,053,125 | +539,653 | 0.13% | 13,099,831 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,513,472 | +163,299 | 0.09% | 9,822,694 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,350,173 | -517,964 | 0.08% | 8,911,020 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,868,137 | -63,789 | 0.12% | 11,831,668 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,931,926 | +15,309 | 0.12% | 12,659,678 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,916,617 | +102,062 | 0.12% | 12,589,406 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,814,555 | -10,206 | 0.11% | 13,341,322 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,824,761 | +110,993 | 0.11% | 13,473,573 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,713,768 | +472,036 | 0.11% | 12,868,959 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,241,732 | -324,047 | 0.08% | 10,105,495 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,565,779 | +55,909 | 0.10% | 13,540,637 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,509,870 | -81,627 | 0.09% | 12,720,495 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,591,497 | +80,371 | 0.10% | 12,951,961 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,511,126 | +145,673 | 0.09% | 12,081,287 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,365,453 | +164,510 | 0.09% | 11,025,379 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,200,943 | +51,488 | 0.08% | 10,136,944 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,149,455 | +38,930 | 0.07% | 9,702,343 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,110,525 | +86,650 | 0.07% | 9,550,605 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,023,875 | -138,138 | 0.06% | 9,066,309 |
| 2010-08-11 | 2010-08-09 | 9.030 | 1,162,013 | -45,209 | 0.07% | 10,493,077 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,207,222 | -80,371 | 0.08% | 10,978,223 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,287,593 | +38,930 | 0.08% | 11,934,669 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,248,663 | +150,696 | 0.08% | 11,534,055 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,097,967 | -277,532 | 0.07% | 9,809,818 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,375,499 | +116,789 | 0.09% | 12,596,124 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,258,710 | +32,651 | 0.08% | 11,245,981 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,226,059 | +138,138 | 0.08% | 10,798,049 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,087,921 | -80,371 | 0.07% | 9,702,735 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,168,292 | +74,092 | 0.07% | 10,103,225 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,094,200 | -33,906 | 0.07% | 9,340,504 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,128,106 | -212,231 | 0.07% | 9,935,365 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,340,337 | -48,976 | 0.08% | 11,142,774 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,389,313 | +179,579 | 0.09% | 11,616,310 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,209,734 | +95,441 | 0.08% | 9,613,892 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,114,293 | +31,395 | 0.07% | 8,961,889 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,082,898 | -224,788 | 0.07% | 8,623,158 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,307,686 | +242,370 | 0.08% | 10,892,159 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,065,316 | -209,719 | 0.07% | 9,518,097 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,275,035 | +65,301 | 0.08% | 11,351,224 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,209,734 | -50,232 | 0.08% | 11,020,333 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,259,966 | -163,254 | 0.08% | 11,176,937 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,423,220 | -217,254 | 0.09% | 11,786,481 |
| 2010-07-09 | 2010-07-07 | 7.788 | 1,640,474 | -75,348 | 0.10% | 12,775,768 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,715,822 | +94,185 | 0.11% | 13,444,546 |
| 2010-07-07 | 2010-07-05 | 7.326 | 1,621,637 | +138,139 | 0.10% | 11,880,105 |
| 2010-07-06 | 2010-07-02 | 7.581 | 1,483,498 | +365,438 | 0.09% | 11,246,120 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,118,060 | +5,023 | 0.07% | 9,277,087 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,113,037 | +286,323 | 0.07% | 9,129,051 |
| 2010-06-30 | 2010-06-28 | 8.998 | 826,714 | +59,023 | 0.05% | 7,438,965 |
| 2010-06-29 | 2010-06-25 | 9.715 | 767,691 | +28,883 | 0.05% | 7,458,046 |
| 2010-06-28 | 2010-06-24 | 9.826 | 738,808 | -345,345 | 0.05% | 7,259,815 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,084,153 | +155,719 | 0.07% | 10,463,380 |
| 2010-06-24 | 2010-06-22 | 10.240 | 928,434 | +41,442 | 0.06% | 9,507,598 |
| 2010-06-23 | 2010-06-21 | 10.479 | 886,992 | +158,231 | 0.06% | 9,295,107 |
| 2010-06-22 | 2010-06-18 | 9.954 | 728,761 | +22,604 | 0.05% | 7,253,940 |
| 2010-06-21 | 2010-06-17 | 10.511 | 706,157 | -60,278 | 0.04% | 7,422,565 |
| 2010-06-18 | 2010-06-15 | 10.304 | 766,435 | +17,581 | 0.05% | 7,897,478 |
| 2010-06-17 | 2010-06-14 | 10.527 | 748,854 | -3,768 | 0.05% | 7,883,288 |
| 2010-06-15 | 2010-06-11 | 10.400 | 752,622 | -66,557 | 0.05% | 7,827,064 |
| 2010-06-14 | 2010-06-10 | 10.225 | 819,179 | +116,789 | 0.05% | 8,375,729 |
| 2010-06-11 | 2010-06-09 | 10.575 | 702,390 | +61,535 | 0.04% | 7,427,714 |
| 2010-06-10 | 2010-06-08 | 10.623 | 640,855 | +5,023 | 0.04% | 6,807,606 |
| 2010-06-09 | 2010-06-07 | 11.021 | 635,832 | +87,906 | 0.04% | 7,007,406 |
| 2010-06-08 | 2010-06-04 | 10.750 | 547,926 | -22,604 | 0.03% | 5,890,260 |
| 2010-06-07 | 2010-06-03 | 10.527 | 570,530 | -35,163 | 0.04% | 6,006,047 |
| 2010-06-04 | 2010-06-02 | 9.444 | 605,693 | +113,022 | 0.04% | 5,720,264 |
| 2010-06-03 | 2010-06-01 | 9.651 | 492,671 | -33,906 | 0.03% | 4,754,868 |
| 2010-06-02 | 2010-05-31 | 10.161 | 526,577 | -43,953 | 0.03% | 5,350,463 |
| 2010-06-01 | 2010-05-28 | 9.763 | 570,530 | -248,649 | 0.04% | 5,569,905 |
| 2010-05-31 | 2010-05-27 | 8.935 | 819,179 | +40,186 | 0.05% | 7,318,978 |
| 2010-05-28 | 2010-05-26 | 8.345 | 778,993 | -20,093 | 0.05% | 6,500,902 |
| 2010-05-27 | 2010-05-25 | 8.361 | 799,086 | -546,274 | 0.05% | 6,681,310 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,345,360 | -148,185 | 0.08% | 12,727,226 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,493,545 | +308,927 | 0.09% | 14,271,787 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,184,618 | +519,902 | 0.07% | 11,036,795 |
| 2010-05-20 | 2010-05-18 | 9.205 | 664,716 | +52,744 | 0.04% | 6,118,892 |
| 2010-05-19 | 2010-05-17 | 9.603 | 611,972 | +33,907 | 0.04% | 5,877,027 |
| 2010-05-18 | 2010-05-14 | 10.463 | 578,065 | -12,558 | 0.04% | 6,048,544 |
| 2010-05-17 | 2010-05-13 | 10.702 | 590,623 | -70,325 | 0.04% | 6,321,038 |
| 2010-05-14 | 2010-05-12 | 10.209 | 660,948 | +85,394 | 0.04% | 6,747,364 |
| 2010-05-13 | 2010-05-11 | 10.830 | 575,554 | +17,582 | 0.04% | 6,233,096 |
| 2010-05-12 | 2010-05-10 | 11.132 | 557,972 | -79,116 | 0.04% | 6,211,527 |
| 2010-05-11 | 2010-05-07 | 10.145 | 637,088 | -207,207 | 0.04% | 6,463,201 |
| 2010-05-10 | 2010-05-06 | 10.670 | 844,295 | -642,971 | 0.05% | 9,009,026 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,487,266 | +62,790 | 0.09% | 17,219,949 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,424,476 | +72,824 | 0.09% | 17,468,462 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,351,652 | -15,070 | 0.09% | 15,994,199 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,366,722 | -2,512 | 0.09% | 15,454,229 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,369,234 | +75,348 | 0.09% | 15,482,633 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,293,886 | -11,302 | 0.08% | 15,207,617 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,305,188 | -18,837 | 0.08% | 14,405,061 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,324,025 | +119,301 | 0.08% | 15,582,941 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,204,724 | -89,162 | 0.08% | 14,562,574 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,293,886 | -59,022 | 0.08% | 15,846,420 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,352,908 | +149,440 | 0.09% | 16,116,794 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,203,468 | +465,903 | 0.08% | 14,604,891 |
| 2010-04-21 | 2010-04-19 | 12.996 | 737,565 | +23,860 | 0.05% | 9,585,158 |
| 2010-04-20 | 2010-04-16 | 13.808 | 713,705 | +330,276 | 0.04% | 9,854,773 |
| 2010-04-19 | 2010-04-15 | 14.493 | 383,429 | -11,302 | 0.02% | 5,556,933 |
| 2010-04-16 | 2010-04-14 | 14.795 | 394,731 | -3,768 | 0.02% | 5,840,173 |
| 2010-04-15 | 2010-04-13 | 14.795 | 398,499 | +36,419 | 0.03% | 5,895,922 |
| 2010-04-14 | 2010-04-12 | 15.098 | 362,080 | +31,395 | 0.02% | 5,466,655 |
| 2010-04-13 | 2010-04-09 | 15.767 | 330,685 | -5,024 | 0.02% | 5,213,849 |
| 2010-04-12 | 2010-04-08 | 15.193 | 335,709 | -2,511 | 0.02% | 5,100,587 |
| 2010-04-09 | 2010-04-07 | 14.811 | 338,220 | +1,256 | 0.02% | 5,009,461 |
| 2010-04-08 | 2010-04-01 | 14.716 | 336,964 | +43,953 | 0.02% | 4,958,659 |
| 2010-04-07 | 2010-03-31 | 14.413 | 293,011 | +11,302 | 0.02% | 4,223,197 |
| 2010-04-01 | 2010-03-30 | 14.556 | 281,709 | -13,814 | 0.02% | 4,100,678 |
| 2010-03-31 | 2010-03-29 | 14.652 | 295,523 | -33,907 | 0.02% | 4,330,000 |
| 2010-03-30 | 2010-03-26 | 15.114 | 329,430 | -7,534 | 0.02% | 4,978,954 |
| 2010-03-29 | 2010-03-25 | 14.795 | 336,964 | -25,116 | 0.02% | 4,985,492 |
| 2010-03-26 | 2010-03-24 | 15.050 | 362,080 | +41,441 | 0.02% | 5,449,356 |
| 2010-03-25 | 2010-03-23 | 14.891 | 320,639 | -42,697 | 0.02% | 4,774,597 |
| 2010-03-24 | 2010-03-22 | 15.448 | 363,336 | -42,697 | 0.02% | 5,612,921 |
| 2010-03-23 | 2010-03-19 | 15.783 | 406,033 | -65,302 | 0.03% | 6,408,314 |
| 2010-03-22 | 2010-03-18 | 15.241 | 471,335 | -33,907 | 0.03% | 7,183,737 |
| 2010-03-19 | 2010-03-17 | 14.620 | 505,242 | +75,348 | 0.03% | 7,386,708 |
| 2010-03-18 | 2010-03-16 | 13.951 | 429,894 | +15,070 | 0.03% | 5,997,556 |
| 2010-03-17 | 2010-03-15 | 13.808 | 414,824 | +48,976 | 0.03% | 5,727,852 |
| 2010-03-16 | 2010-03-12 | 13.680 | 365,848 | -8,790 | 0.02% | 5,004,983 |
| 2010-03-15 | 2010-03-11 | 14.047 | 374,638 | -41,442 | 0.02% | 5,262,465 |
| 2010-03-12 | 2010-03-10 | 14.079 | 416,080 | -21,349 | 0.03% | 5,857,845 |
| 2010-03-11 | 2010-03-09 | 14.015 | 437,429 | +134,371 | 0.03% | 6,130,544 |
| 2010-03-10 | 2010-03-08 | 13.012 | 303,058 | -13,814 | 0.02% | 3,943,271 |
| 2010-03-09 | 2010-03-05 | 12.836 | 316,872 | +2,512 | 0.02% | 4,067,501 |
| 2010-03-08 | 2010-03-04 | 12.741 | 314,360 | -90,418 | 0.02% | 4,005,217 |
| 2010-03-05 | 2010-03-03 | 12.725 | 404,778 | -42,697 | 0.03% | 5,150,774 |
| 2010-03-04 | 2010-03-02 | 12.582 | 447,475 | +20,093 | 0.03% | 5,629,952 |
| 2010-03-03 | 2010-03-01 | 11.881 | 427,382 | +76,604 | 0.03% | 5,077,663 |
| 2010-03-02 | 2010-02-26 | 11.929 | 350,778 | +46,465 | 0.02% | 4,184,301 |
| 2010-03-01 | 2010-02-25 | 11.976 | 304,313 | -18,838 | 0.02% | 3,644,577 |
| 2010-02-26 | 2010-02-24 | 12.024 | 323,151 | +28,884 | 0.02% | 3,885,628 |
| 2010-02-25 | 2010-02-23 | 12.279 | 294,267 | +126,836 | 0.02% | 3,613,306 |
| 2010-02-24 | 2010-02-22 | 12.789 | 167,431 | -12,558 | 0.01% | 2,141,215 |
| 2010-02-23 | 2010-02-19 | 12.390 | 179,989 | -76,604 | 0.01% | 2,230,151 |
| 2010-02-22 | 2010-02-18 | 12.805 | 256,593 | +43,953 | 0.02% | 3,285,562 |
| 2010-02-19 | 2010-02-17 | 12.725 | 212,640 | +16,325 | 0.01% | 2,705,830 |
| 2010-02-18 | 2010-02-12 | 12.343 | 196,315 | -16,325 | 0.01% | 2,423,059 |
| 2010-02-17 | 2010-02-11 | 12.136 | 212,640 | -624,134 | 0.01% | 2,580,529 |
| 2010-02-12 | 2010-02-10 | 11.451 | 836,774 | +20,093 | 0.05% | 9,581,773 |
| 2010-02-11 | 2010-02-09 | 11.403 | 816,681 | -48,976 | 0.05% | 9,312,671 |
| 2010-02-10 | 2010-02-08 | 11.005 | 865,657 | +10,046 | 0.05% | 9,526,485 |
| 2010-02-09 | 2010-02-05 | 11.005 | 855,611 | -105,487 | 0.05% | 9,415,930 |
| 2010-02-08 | 2010-02-04 | 11.308 | 961,098 | -21,349 | 0.06% | 10,867,629 |
| 2010-02-05 | 2010-02-03 | 11.706 | 982,447 | +184,603 | 0.06% | 11,500,197 |
| 2010-02-04 | 2010-02-02 | 12.024 | 797,844 | -246,137 | 0.05% | 9,593,426 |
| 2010-02-03 | 2010-02-01 | 12.279 | 1,043,981 | +46,465 | 0.07% | 12,819,048 |
| 2010-02-02 | 2010-01-29 | 11.929 | 997,516 | +806,225 | 0.06% | 11,899,001 |
| 2010-02-01 | 2010-01-28 | 11.546 | 191,291 | -15,916 | 0.01% | 2,208,723 |
| 2010-01-29 | 2010-01-27 | 10.830 | 207,207 | -124,325 | 0.01% | 2,243,996 |
| 2010-01-28 | 2010-01-26 | 10.734 | 331,532 | +153,208 | 0.02% | 3,558,723 |
| 2010-01-27 | 2010-01-25 | 12.327 | 178,324 | +23,860 | 0.01% | 2,198,161 |
| 2010-01-26 | 2010-01-22 | 13.282 | 154,464 | -10,046 | 0.01% | 2,051,645 |
| 2010-01-25 | 2010-01-21 | 13.298 | 164,510 | +7,535 | 0.01% | 2,187,699 |
| 2010-01-22 | 2010-01-20 | 12.518 | 156,975 | -21,349 | 0.01% | 1,964,997 |
| 2010-01-21 | 2010-01-19 | 12.661 | 178,324 | -23,860 | 0.01% | 2,257,801 |
| 2010-01-20 | 2010-01-18 | 12.183 | 202,184 | +21,349 | 0.01% | 2,463,298 |
| 2010-01-19 | 2010-01-15 | 12.741 | 180,835 | -32,651 | 0.01% | 2,303,994 |
| 2010-01-18 | 2010-01-14 | 12.375 | 213,486 | -23,861 | 0.01% | 2,641,796 |
| 2010-01-15 | 2010-01-13 | 12.008 | 237,347 | +48,977 | 0.02% | 2,850,125 |
| 2010-01-14 | 2010-01-12 | 12.422 | 188,370 | +1,255 | 0.01% | 2,339,996 |
| 2010-01-13 | 2010-01-11 | 12.629 | 187,115 | -82,882 | 0.01% | 2,363,146 |
| 2010-01-12 | 2010-01-08 | 12.263 | 269,997 | +18,837 | 0.02% | 3,310,995 |
| 2010-01-11 | 2010-01-07 | 12.390 | 251,160 | +53,999 | 0.02% | 3,111,995 |
| 2010-01-08 | 2010-01-06 | 12.805 | 197,161 | -1,256 | 0.01% | 2,524,561 |
| 2010-01-07 | 2010-01-05 | 12.852 | 198,417 | -21,348 | 0.01% | 2,550,123 |
| 2010-01-06 | 2010-01-04 | 12.884 | 219,765 | -8,791 | 0.01% | 2,831,495 |
| 2010-01-05 | 2009-12-31 | 12.709 | 228,556 | +10,046 | 0.01% | 2,904,720 |
| 2010-01-04 | 2009-12-29 | 12.629 | 218,510 | +7,535 | 0.01% | 2,759,646 |
| 2009-12-30 | 2009-12-28 | 12.948 | 210,975 | +8,791 | 0.01% | 2,731,683 |
| 2009-12-29 | 2009-12-24 | 12.598 | 202,184 | -26,372 | 0.01% | 2,547,018 |
| 2009-12-28 | 2009-12-22 | 11.722 | 228,556 | -40,186 | 0.01% | 2,679,040 |
| 2009-12-23 | 2009-12-21 | 10.736 | 268,742 | -99,208 | 0.02% | 2,885,140 |
| 2009-12-22 | 2009-12-18 | 11.187 | 367,950 | +13,105 | 0.02% | 4,116,285 |
| 2009-12-21 | 2009-12-17 | 11.848 | 354,845 | -1,224,588 | 0.02% | 4,204,198 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,579,433 | +6,203 | 0.10% | 19,833,337 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,573,230 | -13,648 | 0.10% | 20,237,285 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,586,878 | -3,722 | 0.10% | 20,054,726 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,590,600 | +8,685 | 0.10% | 20,409,444 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,581,915 | +782,893 | 0.10% | 21,012,005 |
| 2009-12-11 | 2009-12-09 | 12.638 | 799,022 | -57,073 | 0.05% | 10,097,920 |
| 2009-12-10 | 2009-12-08 | 12.831 | 856,095 | +204,718 | 0.06% | 10,984,800 |
| 2009-12-09 | 2009-12-07 | 12.283 | 651,377 | +59,555 | 0.04% | 8,001,005 |
| 2009-12-08 | 2009-12-04 | 12.767 | 591,822 | -322,587 | 0.04% | 7,555,678 |
| 2009-12-07 | 2009-12-03 | 12.767 | 914,409 | -299,013 | 0.06% | 11,674,084 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,213,422 | -95,535 | 0.08% | 14,572,205 |
| 2009-12-03 | 2009-12-01 | 11.784 | 1,308,957 | -296,531 | 0.09% | 15,424,102 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,605,488 | +58,313 | 0.11% | 17,779,557 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,547,175 | -13,647 | 0.10% | 15,762,084 |
| 2009-11-30 | 2009-11-26 | 10.881 | 1,560,822 | +538,471 | 0.10% | 16,982,995 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,022,351 | +19,851 | 0.07% | 10,761,439 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,002,500 | -477,676 | 0.07% | 10,504,004 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,480,176 | +148,886 | 0.10% | 14,626,182 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,331,290 | +207,200 | 0.09% | 13,047,683 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,124,090 | +634,007 | 0.07% | 10,872,001 |
| 2009-11-20 | 2009-11-18 | 9.124 | 490,083 | +1,240 | 0.03% | 4,471,397 |
| 2009-11-19 | 2009-11-17 | 9.349 | 488,843 | +93,054 | 0.03% | 4,570,403 |
| 2009-11-16 | 2009-11-12 | 9.543 | 395,789 | +3,722 | 0.03% | 3,776,962 |
| 2009-11-13 | 2009-11-11 | 9.140 | 392,067 | +8,685 | 0.03% | 3,583,443 |
| 2009-11-12 | 2009-11-10 | 9.172 | 383,382 | +8,685 | 0.03% | 3,516,423 |
| 2009-11-11 | 2009-11-09 | 9.285 | 374,697 | -35,980 | 0.02% | 3,479,043 |
| 2009-11-10 | 2009-11-06 | 8.914 | 410,677 | -49,629 | 0.03% | 3,660,856 |
| 2009-11-09 | 2009-11-05 | 8.398 | 460,306 | -50,549 | 0.03% | 3,865,819 |
| 2009-11-06 | 2009-11-04 | 7.850 | 510,855 | +124,071 | 0.03% | 4,010,364 |
| 2009-11-05 | 2009-11-03 | 7.657 | 386,784 | -6,203 | 0.03% | 2,961,551 |
| 2009-11-04 | 2009-11-02 | 7.463 | 392,987 | +1,240 | 0.03% | 2,933,029 |
| 2009-11-02 | 2009-10-29 | 7.415 | 391,747 | -14,888 | 0.03% | 2,904,829 |
| 2009-10-30 | 2009-10-28 | 7.737 | 406,635 | +39,703 | 0.03% | 3,146,322 |
| 2009-10-29 | 2009-10-27 | 7.576 | 366,932 | -7,445 | 0.02% | 2,779,973 |
| 2009-10-28 | 2009-10-23 | 7.592 | 374,377 | +14,889 | 0.02% | 2,842,413 |
| 2009-10-27 | 2009-10-22 | 7.496 | 359,488 | -27,296 | 0.02% | 2,694,601 |
| 2009-10-22 | 2009-10-20 | 6.948 | 386,784 | -2,801 | 0.03% | 2,687,218 |
| 2009-10-21 | 2009-10-19 | 6.931 | 389,585 | +22,300 | 0.03% | 2,700,398 |
| 2009-10-20 | 2009-10-16 | 6.383 | 367,285 | -70,720 | 0.02% | 2,344,528 |
| 2009-10-19 | 2009-10-15 | 6.383 | 438,005 | +7,444 | 0.03% | 2,795,963 |
| 2009-10-15 | 2009-10-13 | 6.400 | 430,561 | +16,129 | 0.03% | 2,755,385 |
| 2009-10-13 | 2009-10-09 | 6.254 | 414,432 | +6,204 | 0.03% | 2,592,043 |
| 2009-10-09 | 2009-10-07 | 6.480 | 408,228 | -6,204 | 0.03% | 2,645,367 |
| 2009-10-08 | 2009-10-06 | 6.351 | 414,432 | +6,204 | 0.03% | 2,632,126 |
| 2009-10-07 | 2009-10-05 | 6.287 | 408,228 | -12,407 | 0.03% | 2,566,401 |
| 2009-10-06 | 2009-10-02 | 5.980 | 420,635 | +6,203 | 0.03% | 2,515,570 |
| 2009-10-05 | 2009-09-30 | 5.787 | 414,432 | -57,073 | 0.03% | 2,398,307 |
| 2009-10-02 | 2009-09-29 | 5.803 | 471,505 | -32,259 | 0.03% | 2,736,188 |
| 2009-09-30 | 2009-09-28 | 5.513 | 503,764 | +37,222 | 0.03% | 2,777,221 |
| 2009-09-29 | 2009-09-25 | 5.610 | 466,542 | +68,239 | 0.03% | 2,617,141 |
| 2009-09-22 | 2009-09-18 | 5.239 | 398,303 | -9,925 | 0.03% | 2,086,671 |
| 2009-09-21 | 2009-09-17 | 5.287 | 408,228 | -14,889 | 0.03% | 2,158,409 |
| 2009-09-18 | 2009-09-16 | 5.352 | 423,117 | +22,333 | 0.03% | 2,264,413 |
| 2009-09-17 | 2009-09-15 | 5.255 | 400,784 | -86,850 | 0.03% | 2,106,130 |
| 2009-09-16 | 2009-09-14 | 4.546 | 487,634 | -18,611 | 0.03% | 2,216,666 |
| 2009-09-14 | 2009-09-10 | 4.562 | 506,245 | +9,926 | 0.03% | 2,309,427 |
| 2009-09-10 | 2009-09-08 | 4.514 | 496,319 | +3,722 | 0.03% | 2,240,145 |
| 2009-09-08 | 2009-09-04 | 4.481 | 492,597 | -49,629 | 0.03% | 2,207,464 |
| 2009-09-07 | 2009-09-03 | 4.404 | 542,226 | +54,592 | 0.04% | 2,387,817 |
| 2009-09-04 | 2009-09-02 | 4.470 | 487,634 | +12,832 | 0.03% | 2,179,700 |
| 2009-08-28 | 2009-08-26 | 4.685 | 474,802 | -12,080 | 0.03% | 2,224,529 |
| 2009-08-26 | 2009-08-24 | 4.685 | 486,882 | -2,417 | 0.03% | 2,281,125 |
| 2009-08-25 | 2009-08-21 | 4.619 | 489,299 | +12,081 | 0.03% | 2,260,047 |
| 2009-08-19 | 2009-08-17 | 4.470 | 477,218 | -16,913 | 0.03% | 2,133,141 |
| 2009-08-17 | 2009-08-13 | 4.685 | 494,131 | -36,242 | 0.03% | 2,315,088 |
| 2009-08-14 | 2009-08-12 | 4.602 | 530,373 | +38,658 | 0.04% | 2,440,986 |
| 2009-08-13 | 2009-08-11 | 4.768 | 491,715 | -30,201 | 0.03% | 2,344,471 |
| 2009-08-12 | 2009-08-10 | 4.934 | 521,916 | +14,496 | 0.04% | 2,574,873 |
| 2009-08-11 | 2009-08-07 | 4.801 | 507,420 | -4,832 | 0.04% | 2,436,153 |
| 2009-08-07 | 2009-08-05 | 4.470 | 512,252 | +2,416 | 0.04% | 2,289,741 |
| 2009-08-06 | 2009-08-04 | 4.569 | 509,836 | +28,994 | 0.04% | 2,329,585 |
| 2009-08-04 | 2009-07-31 | 4.801 | 480,842 | -31,410 | 0.03% | 2,308,551 |
| 2009-08-03 | 2009-07-30 | 4.553 | 512,252 | +30,202 | 0.04% | 2,332,144 |
| 2009-07-31 | 2009-07-29 | 4.636 | 482,050 | +31,410 | 0.03% | 2,234,545 |
| 2009-07-30 | 2009-07-28 | 4.967 | 450,640 | +1,239 | 0.03% | 2,238,154 |
| 2009-07-29 | 2009-07-27 | 4.255 | 449,401 | -12,081 | 0.03% | 1,912,080 |
| 2009-07-28 | 2009-07-24 | 3.907 | 461,482 | +12,081 | 0.03% | 1,803,042 |
| 2009-07-27 | 2009-07-23 | 3.808 | 449,401 | -32,618 | 0.03% | 1,711,200 |
| 2009-07-24 | 2009-07-22 | 3.477 | 482,019 | -22,953 | 0.03% | 1,675,801 |
| 2009-07-23 | 2009-07-21 | 3.526 | 504,972 | +20,537 | 0.04% | 1,780,680 |
| 2009-07-21 | 2009-07-17 | 3.477 | 484,435 | -54,363 | 0.03% | 1,684,201 |
| 2009-07-20 | 2009-07-16 | 3.410 | 538,798 | -19,329 | 0.04% | 1,837,521 |
| 2009-07-17 | 2009-07-15 | 3.394 | 558,127 | +42,282 | 0.04% | 1,894,200 |
| 2009-07-15 | 2009-07-13 | 3.179 | 515,845 | +12,081 | 0.04% | 1,639,681 |
| 2009-07-14 | 2009-07-10 | 3.162 | 503,764 | -42,282 | 0.04% | 1,592,940 |
| 2009-07-13 | 2009-07-09 | 2.848 | 546,046 | +60,403 | 0.04% | 1,554,879 |
| 2009-07-10 | 2009-07-08 | 3.013 | 485,643 | -144,968 | 0.04% | 1,463,280 |
| 2009-07-09 | 2009-07-07 | 3.079 | 630,611 | +24,161 | 0.05% | 1,941,840 |
| 2009-07-08 | 2009-07-06 | 3.195 | 606,450 | +32,618 | 0.04% | 1,937,721 |
| 2009-07-07 | 2009-07-03 | 2.831 | 573,832 | -30,201 | 0.04% | 1,624,501 |
| 2009-07-06 | 2009-07-02 | 2.864 | 604,033 | -20,538 | 0.04% | 1,729,999 |
| 2009-07-03 | 2009-06-30 | 2.947 | 624,571 | -24,161 | 0.05% | 1,840,521 |
| 2009-07-02 | 2009-06-29 | 2.632 | 648,732 | +54,363 | 0.05% | 1,707,660 |
| 2009-06-30 | 2009-06-26 | 2.467 | 594,369 | +6,040 | 0.04% | 1,466,160 |
| 2009-06-29 | 2009-06-25 | 2.450 | 588,329 | -6,040 | 0.04% | 1,441,521 |
| 2009-06-26 | 2009-06-24 | 2.401 | 594,369 | -28,994 | 0.04% | 1,426,800 |
| 2009-06-25 | 2009-06-23 | 2.185 | 623,363 | +35,034 | 0.05% | 1,362,241 |
| 2009-06-24 | 2009-06-22 | 2.417 | 588,329 | +7,249 | 0.04% | 1,422,041 |
| 2009-06-23 | 2009-06-19 | 2.285 | 581,080 | +4,832 | 0.04% | 1,327,560 |
| 2009-06-22 | 2009-06-18 | 2.152 | 576,248 | -6,040 | 0.04% | 1,240,200 |
| 2009-06-19 | 2009-06-17 | 2.152 | 582,288 | -24,162 | 0.04% | 1,253,199 |
| 2009-06-18 | 2009-06-16 | 2.036 | 606,450 | +12,081 | 0.04% | 1,234,921 |
| 2009-06-17 | 2009-06-15 | 2.119 | 594,369 | +12,081 | 0.04% | 1,259,520 |
| 2009-06-16 | 2009-06-12 | 2.152 | 582,288 | -6,041 | 0.04% | 1,253,199 |
| 2009-06-15 | 2009-06-11 | 2.136 | 588,329 | +6,041 | 0.04% | 1,256,461 |
| 2009-06-12 | 2009-06-10 | 2.185 | 582,288 | -24,162 | 0.04% | 1,272,479 |
| 2009-06-11 | 2009-06-09 | 2.268 | 606,450 | -3,624 | 0.04% | 1,375,481 |
| 2009-06-10 | 2009-06-08 | 2.301 | 610,074 | +30,202 | 0.04% | 1,403,900 |
| 2009-06-09 | 2009-06-05 | 2.136 | 579,872 | -42,282 | 0.04% | 1,238,400 |
| 2009-06-05 | 2009-06-03 | 1.854 | 622,154 | -2,417 | 0.05% | 1,153,599 |
| 2009-06-04 | 2009-06-02 | 1.871 | 624,571 | +9,665 | 0.05% | 1,168,421 |
| 2009-06-03 | 2009-06-01 | 1.904 | 614,906 | -6,040 | 0.04% | 1,170,700 |
| 2009-06-02 | 2009-05-29 | 1.788 | 620,946 | -33,826 | 0.05% | 1,110,239 |
| 2009-06-01 | 2009-05-27 | 1.838 | 654,772 | +39,866 | 0.05% | 1,203,240 |
| 2009-05-29 | 2009-05-26 | 1.771 | 614,906 | -3,624 | 0.04% | 1,089,260 |
| 2009-05-27 | 2009-05-25 | 1.771 | 618,530 | +9,664 | 0.04% | 1,095,680 |
| 2009-05-26 | 2009-05-22 | 1.788 | 608,866 | +8,457 | 0.04% | 1,088,640 |
| 2009-05-25 | 2009-05-21 | 1.904 | 600,409 | +54,363 | 0.04% | 1,143,100 |
| 2009-05-22 | 2009-05-20 | 1.738 | 546,046 | +24,161 | 0.04% | 949,200 |
| 2009-05-19 | 2009-05-15 | 1.473 | 521,885 | -604,033 | 0.04% | 768,960 |
| 2009-04-24 | 2009-04-22 | 1.291 | 1,125,918 | -30,202 | 0.08% | 1,453,920 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,156,120 | -30,202 | 0.08% | 1,550,340 |
| 2009-04-09 | 2009-04-07 | 1.209 | 1,186,322 | +60,404 | 0.09% | 1,433,720 |
| 2009-04-08 | 2009-04-06 | 1.126 | 1,125,918 | -90,605 | 0.08% | 1,267,520 |
| 2009-04-07 | 2009-04-03 | 1.126 | 1,216,523 | +90,605 | 0.09% | 1,369,520 |
| 2009-03-25 | 2009-03-23 | 1.076 | 1,125,918 | -157,049 | 0.08% | 1,211,600 |
| 2009-03-24 | 2009-03-20 | 1.060 | 1,282,967 | +157,049 | 0.09% | 1,359,360 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,125,918 | -109,934 | 0.08% | 1,248,880 |
| 2009-03-20 | 2009-03-18 | 1.126 | 1,235,852 | +109,934 | 0.09% | 1,391,279 |
| 2009-03-13 | 2009-03-11 | 1.076 | 1,125,918 | -26,578 | 0.08% | 1,211,600 |
| 2009-03-12 | 2009-03-10 | 1.076 | 1,152,496 | +26,578 | 0.08% | 1,240,200 |
| 2009-03-06 | 2009-03-04 | 1.043 | 1,125,918 | -31,410 | 0.08% | 1,174,320 |
| 2009-03-05 | 2009-03-03 | 0.993 | 1,157,328 | +31,410 | 0.08% | 1,149,600 |
| 2009-03-04 | 2009-03-02 | 1.026 | 1,125,918 | -120,807 | 0.08% | 1,155,680 |
| 2009-02-27 | 2009-02-25 | 1.010 | 1,246,725 | -153,425 | 0.09% | 1,259,040 |
| 2009-02-26 | 2009-02-24 | 0.927 | 1,400,150 | +2,417 | 0.10% | 1,298,080 |
| 2009-02-25 | 2009-02-23 | 0.993 | 1,397,733 | +30,201 | 0.10% | 1,388,400 |
| 2009-02-24 | 2009-02-20 | 0.993 | 1,367,532 | +120,807 | 0.10% | 1,358,400 |
| 2009-02-19 | 2009-02-17 | 0.977 | 1,246,725 | -33,826 | 0.09% | 1,217,760 |
| 2009-02-17 | 2009-02-13 | 0.927 | 1,280,551 | +88,189 | 0.09% | 1,187,200 |
| 2009-02-16 | 2009-02-12 | 0.877 | 1,192,362 | +54,363 | 0.09% | 1,046,220 |
| 2009-02-13 | 2009-02-11 | 0.786 | 1,137,999 | -131,679 | 0.08% | 894,900 |
| 2009-02-12 | 2009-02-10 | 0.803 | 1,269,678 | +100,269 | 0.09% | 1,019,470 |
| 2009-02-11 | 2009-02-09 | 0.819 | 1,169,409 | +43,491 | 0.08% | 958,320 |
| 2009-02-06 | 2009-02-04 | 0.795 | 1,125,918 | -265,775 | 0.08% | 894,720 |
| 2009-02-05 | 2009-02-03 | 0.778 | 1,391,693 | -48,323 | 0.10% | 1,082,880 |
| 2009-02-04 | 2009-02-02 | 0.778 | 1,440,016 | +314,098 | 0.10% | 1,120,480 |
| 2009-02-02 | 2009-01-29 | 0.795 | 1,125,918 | -60,404 | 0.08% | 894,720 |
| 2009-01-29 | 2009-01-22 | 0.745 | 1,186,322 | -42,282 | 0.09% | 883,800 |
| 2009-01-23 | 2009-01-21 | 0.770 | 1,228,604 | +173,962 | 0.09% | 945,810 |
| 2009-01-22 | 2009-01-20 | 0.795 | 1,054,642 | -37,450 | 0.08% | 838,080 |
| 2009-01-21 | 2009-01-19 | 0.803 | 1,092,092 | +60,403 | 0.08% | 876,880 |
| 2009-01-20 | 2009-01-16 | 0.786 | 1,031,689 | +86,981 | 0.07% | 811,300 |
| 2009-01-19 | 2009-01-15 | 0.786 | 944,708 | -120,807 | 0.07% | 742,900 |
| 2009-01-16 | 2009-01-14 | 0.812 | 1,065,515 | -48,323 | 0.08% | 864,735 |
| 2009-01-15 | 2009-01-13 | 0.795 | 1,113,838 | +23,205 | 0.08% | 885,120 |
| 2009-01-09 | 2009-01-07 | 0.845 | 1,090,633 | -325,297 | 0.08% | 922,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 1,415,930 | +325,297 | 0.10% | 1,173,060 |
| 2009-01-07 | 2009-01-05 | 0.795 | 1,090,633 | -35,487 | 0.08% | 866,680 |
| 2009-01-06 | 2009-01-02 | 0.769 | 1,126,120 | -124,204 | 0.08% | 866,320 |
| 2009-01-05 | 2008-12-31 | 0.735 | 1,250,324 | -70,974 | 0.09% | 919,590 |
| 2009-01-02 | 2008-12-29 | 0.761 | 1,321,298 | +87,534 | 0.10% | 1,005,300 |
| 2008-12-30 | 2008-12-24 | 0.744 | 1,233,764 | +119,473 | 0.09% | 917,840 |
| 2008-12-29 | 2008-12-22 | 0.761 | 1,114,291 | +141,948 | 0.08% | 847,800 |
| 2008-12-23 | 2008-12-19 | 0.786 | 972,343 | -59,145 | 0.07% | 764,460 |
| 2008-12-22 | 2008-12-18 | 0.769 | 1,031,488 | +29,573 | 0.08% | 793,520 |
| 2008-12-18 | 2008-12-16 | 0.761 | 1,001,915 | -241,312 | 0.07% | 762,300 |
| 2008-12-17 | 2008-12-15 | 0.744 | 1,243,227 | -13,012 | 0.09% | 924,880 |
| 2008-12-16 | 2008-12-12 | 0.778 | 1,256,239 | +2,366 | 0.09% | 977,040 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,253,873 | +59,145 | 0.09% | 1,028,200 |
| 2008-12-12 | 2008-12-10 | 0.828 | 1,194,728 | +207,007 | 0.09% | 989,800 |
| 2008-12-11 | 2008-12-09 | 0.786 | 987,721 | +11,829 | 0.07% | 776,550 |
| 2008-12-10 | 2008-12-08 | 0.795 | 975,892 | -41,401 | 0.07% | 775,500 |
| 2008-12-09 | 2008-12-05 | 0.761 | 1,017,293 | +33,121 | 0.08% | 774,000 |
| 2008-12-08 | 2008-12-04 | 0.744 | 984,172 | -24,841 | 0.07% | 732,160 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,009,013 | -29,572 | 0.07% | 776,230 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,038,585 | -63,877 | 0.08% | 816,540 |
| 2008-12-03 | 2008-12-01 | 0.845 | 1,102,462 | +177,435 | 0.08% | 932,000 |
| 2008-11-11 | 2008-11-07 | 0.634 | 925,027 | -79,254 | 0.07% | 586,500 |
| 2008-11-07 | 2008-11-05 | 0.676 | 1,004,281 | +79,254 | 0.07% | 679,200 |
| 2008-10-27 | 2008-10-23 | 0.541 | 925,027 | -389,174 | 0.07% | 500,480 |
| 2008-10-23 | 2008-10-21 | 0.566 | 1,314,201 | -146,679 | 0.10% | 744,370 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,460,880 | +111,423 | 0.11% | 1,684,585 |
| 2008-09-02 | 2008-08-29 | 1.556 | 1,349,457 | +167,180 | 0.11% | 2,099,500 |
| 2008-09-01 | 2008-08-28 | 1.574 | 1,182,277 | -54,634 | 0.09% | 1,861,039 |
| 2008-08-28 | 2008-08-26 | 1.501 | 1,236,911 | +163,901 | 0.10% | 1,856,480 |
| 2008-08-27 | 2008-08-25 | 1.556 | 1,073,010 | -54,633 | 0.09% | 1,669,401 |
| 2008-08-25 | 2008-08-20 | 1.464 | 1,127,643 | +163,901 | 0.09% | 1,651,199 |
| 2008-08-08 | 2008-08-05 | 1.574 | 963,742 | +87,414 | 0.08% | 1,517,040 |
| 2008-08-07 | 2008-08-04 | 1.629 | 876,328 | -54,633 | 0.07% | 1,427,561 |
| 2008-08-05 | 2008-08-01 | 1.666 | 930,961 | +185,755 | 0.07% | 1,550,639 |
| 2008-08-04 | 2008-07-31 | 1.574 | 745,206 | -10,927 | 0.06% | 1,173,040 |
| 2008-07-28 | 2008-07-24 | 1.501 | 756,133 | -342,008 | 0.06% | 1,134,880 |
| 2008-07-25 | 2008-07-23 | 1.409 | 1,098,141 | +54,634 | 0.09% | 1,547,700 |
| 2008-07-24 | 2008-07-22 | 1.373 | 1,043,507 | +54,634 | 0.08% | 1,432,500 |
| 2008-07-23 | 2008-07-21 | 1.391 | 988,873 | +147,511 | 0.08% | 1,375,599 |
| 2008-07-22 | 2008-07-18 | 1.354 | 841,362 | +109,268 | 0.07% | 1,139,600 |
| 2008-07-21 | 2008-07-17 | 1.391 | 732,094 | +16,390 | 0.06% | 1,018,400 |
| 2008-07-16 | 2008-07-14 | 1.409 | 715,704 | +10,927 | 0.06% | 1,008,700 |
| 2008-07-07 | 2008-07-03 | 1.281 | 704,777 | -93,970 | 0.06% | 903,000 |
| 2008-06-23 | 2008-06-19 | 1.354 | 798,747 | -33,873 | 0.06% | 1,081,879 |
| 2008-06-19 | 2008-06-17 | 1.336 | 832,620 | -25,132 | 0.07% | 1,112,519 |
| 2008-06-12 | 2008-06-10 | 1.391 | 857,752 | -21,854 | 0.07% | 1,193,200 |
| 2008-06-10 | 2008-06-05 | 1.483 | 879,606 | +207,609 | 0.07% | 1,304,101 |
| 2008-06-05 | 2008-06-03 | 1.519 | 671,997 | +25,132 | 0.05% | 1,020,900 |
| 2008-06-03 | 2008-05-30 | 1.611 | 646,865 | -10,927 | 0.05% | 1,041,920 |
| 2008-05-28 | 2008-05-26 | 1.592 | 657,792 | +65,561 | 0.05% | 1,047,480 |
| 2008-05-27 | 2008-05-23 | 1.666 | 592,231 | -54,634 | 0.05% | 986,439 |
| 2008-05-26 | 2008-05-22 | 1.611 | 646,865 | -10,927 | 0.05% | 1,041,920 |
| 2008-05-23 | 2008-05-21 | 1.611 | 657,792 | +48,078 | 0.05% | 1,059,520 |
| 2008-05-22 | 2008-05-20 | 1.574 | 609,714 | -50,263 | 0.05% | 959,760 |
| 2008-05-21 | 2008-05-19 | 1.721 | 659,977 | +177,013 | 0.05% | 1,135,519 |
| 2008-05-16 | 2008-05-14 | 1.684 | 482,964 | -27,317 | 0.04% | 813,281 |
| 2008-05-15 | 2008-05-13 | 1.592 | 510,281 | -338,730 | 0.04% | 812,581 |
| 2008-05-14 | 2008-05-09 | 1.629 | 849,011 | -27,317 | 0.07% | 1,383,061 |
| 2008-05-09 | 2008-05-07 | 1.483 | 876,328 | +54,634 | 0.07% | 1,299,241 |
| 2008-05-08 | 2008-05-06 | 1.483 | 821,694 | -54,634 | 0.07% | 1,218,240 |
| 2008-05-07 | 2008-05-05 | 1.391 | 876,328 | -109,267 | 0.07% | 1,219,041 |
| 2008-05-06 | 2008-05-02 | 1.409 | 985,595 | +273,169 | 0.08% | 1,389,080 |
| 2008-03-03 | 2008-02-28 | 1.611 | 712,426 | -109,268 | 0.06% | 1,147,520 |
| 2008-02-29 | 2008-02-27 | 1.647 | 821,694 | +338,730 | 0.07% | 1,353,601 |
| 2008-02-28 | 2008-02-26 | 1.629 | 482,964 | +98,341 | 0.04% | 786,761 |
| 2008-02-27 | 2008-02-25 | 1.629 | 384,623 | +10,927 | 0.03% | 626,561 |
| 2008-02-22 | 2008-02-20 | 1.501 | 373,696 | -45,892 | 0.03% | 560,880 |
| 2008-02-21 | 2008-02-19 | 1.538 | 419,588 | +40,429 | 0.03% | 645,120 |
| 2008-02-13 | 2008-02-11 | 1.446 | 379,159 | +10,927 | 0.03% | 548,260 |
| 2008-02-12 | 2008-02-06 | 1.464 | 368,232 | -10,927 | 0.03% | 539,199 |
| 2008-02-11 | 2008-02-04 | 1.409 | 379,159 | +5,463 | 0.03% | 534,380 |
| 2008-02-05 | 2008-02-01 | 1.409 | 373,696 | +10,927 | 0.03% | 526,680 |
| 2008-01-24 | 2008-01-22 | 1.483 | 362,769 | +109,268 | 0.03% | 537,840 |
| 2008-01-18 | 2008-01-16 | 1.730 | 253,501 | -81,951 | 0.02% | 438,492 |
| 2008-01-17 | 2008-01-15 | 1.748 | 335,452 | +56,128 | 0.03% | 586,419 |
| 2008-01-16 | 2008-01-14 | 1.822 | 279,324 | -21,738 | 0.02% | 508,859 |
| 2008-01-09 | 2008-01-07 | 1.951 | 301,062 | -38,040 | 0.02% | 587,240 |
| 2008-01-08 | 2008-01-04 | 1.932 | 339,102 | +6,521 | 0.03% | 655,200 |
| 2008-01-07 | 2008-01-03 | 1.969 | 332,581 | -77,167 | 0.03% | 654,840 |
| 2008-01-04 | 2008-01-02 | 2.098 | 409,748 | +21,737 | 0.03% | 859,559 |
| 2008-01-03 | 2007-12-31 | 2.171 | 388,011 | +114,121 | 0.03% | 842,520 |
| 2007-12-14 | 2007-12-12 | 1.803 | 273,890 | +27,171 | 0.02% | 493,920 |
| 2007-12-10 | 2007-12-06 | 1.859 | 246,719 | +48,909 | 0.02% | 458,541 |
| 2007-11-29 | 2007-11-27 | 1.822 | 197,810 | -10,868 | 0.02% | 360,361 |
| 2007-11-28 | 2007-11-26 | 1.822 | 208,678 | +38,040 | 0.02% | 380,160 |
| 2007-11-20 | 2007-11-16 | 2.098 | 170,638 | -5,434 | 0.01% | 357,960 |
| 2007-11-13 | 2007-11-09 | 2.079 | 176,072 | +5,434 | 0.01% | 366,120 |
| 2007-10-04 | 2007-10-02 | 2.153 | 170,638 | -5,434 | 0.01% | 367,380 |
| 2007-09-19 | 2007-09-17 | 2.195 | 176,072 | -14,242 | 0.01% | 386,460 |
| 2007-09-13 | 2007-09-11 | 1.879 | 190,314 | -1,075 | 0.02% | 357,540 |
| 2007-09-12 | 2007-09-10 | 1.860 | 191,389 | -10,752 | 0.02% | 355,999 |
| 2007-09-11 | 2007-09-07 | 1.860 | 202,141 | -4,301 | 0.02% | 375,999 |
| 2007-09-10 | 2007-09-06 | 1.879 | 206,442 | +16,128 | 0.02% | 387,839 |
| 2007-09-07 | 2007-09-05 | 1.916 | 190,314 | -16,128 | 0.02% | 364,620 |
| 2007-09-06 | 2007-09-04 | 1.879 | 206,442 | +16,128 | 0.02% | 387,839 |
| 2007-09-05 | 2007-09-03 | 1.934 | 190,314 | -16,128 | 0.02% | 368,160 |
| 2007-09-04 | 2007-08-31 | 1.860 | 206,442 | +16,128 | 0.02% | 383,999 |
| 2007-08-21 | 2007-08-17 | 1.674 | 190,314 | -22,580 | 0.02% | 318,600 |
| 2007-08-20 | 2007-08-16 | 1.693 | 212,894 | +16,129 | 0.02% | 360,361 |
| 2007-08-15 | 2007-08-13 | 1.879 | 196,765 | +6,451 | 0.02% | 369,659 |
| 2007-08-09 | 2007-08-07 | 1.953 | 190,314 | -161,283 | 0.02% | 371,700 |
| 2007-08-03 | 2007-08-01 | 1.990 | 351,597 | +16,128 | 0.03% | 699,780 |
| 2007-07-27 | 2007-07-25 | 2.009 | 335,469 | +92,469 | 0.03% | 673,920 |
| 2007-07-26 | 2007-07-24 | 1.934 | 243,000 | -1,075 | 0.02% | 470,080 |
| 2007-07-25 | 2007-07-23 | 1.934 | 244,075 | -10,752 | 0.02% | 472,160 |
| 2007-07-24 | 2007-07-20 | 1.934 | 254,827 | +10,752 | 0.02% | 492,959 |
| 2007-07-23 | 2007-07-19 | 1.972 | 244,075 | +16,128 | 0.02% | 481,240 |
| 2007-07-20 | 2007-07-18 | 1.897 | 227,947 | -10,752 | 0.02% | 432,480 |
| 2007-07-19 | 2007-07-17 | 1.897 | 238,699 | +10,752 | 0.02% | 452,880 |
| 2007-07-17 | 2007-07-13 | 1.934 | 227,947 | +10,752 | 0.02% | 440,960 |
| 2007-07-16 | 2007-07-12 | 1.897 | 217,195 | -53,761 | 0.02% | 412,081 |
| 2007-07-13 | 2007-07-11 | 1.841 | 270,956 | -309,663 | 0.02% | 498,961 |
| 2007-07-11 | 2007-07-09 | 2.362 | 580,619 | -5,376 | 0.05% | 1,371,600 |
| 2007-07-10 | 2007-07-06 | 2.251 | 585,995 | -5,376 | 0.05% | 1,318,899 |
| 2007-07-09 | 2007-07-05 | 2.232 | 591,371 | +7,526 | 0.05% | 1,319,999 |
| 2007-07-06 | 2007-07-04 | 2.251 | 583,845 | +9,677 | 0.05% | 1,314,060 |
| 2007-07-05 | 2007-07-03 | 2.269 | 574,168 | -7,526 | 0.05% | 1,302,960 |
| 2007-07-04 | 2007-06-29 | 2.288 | 581,694 | +19,354 | 0.05% | 1,330,859 |
| 2007-07-03 | 2007-06-28 | 2.344 | 562,340 | +5,376 | 0.05% | 1,317,959 |
| 2007-06-29 | 2007-06-27 | 2.307 | 556,964 | -37,633 | 0.05% | 1,284,639 |
| 2007-06-28 | 2007-06-26 | 2.307 | 594,597 | -8,602 | 0.05% | 1,371,440 |
| 2007-06-27 | 2007-06-25 | 2.288 | 603,199 | +8,602 | 0.05% | 1,380,060 |
| 2007-06-26 | 2007-06-22 | 2.381 | 594,597 | 0.05% | 1,415,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy