History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | -14,550 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 14,550 | -21,825 | 0.00% | 67,519 |
| 2022-01-27 | 2022-01-25 | 5.146 | 36,375 | +3,637 | 0.00% | 187,198 |
| 2022-01-26 | 2022-01-24 | 5.344 | 32,738 | +20,007 | 0.00% | 174,961 |
| 2022-01-25 | 2022-01-21 | 6.081 | 12,731 | +12,731 | 0.00% | 77,418 |
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | -12,731 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 12,731 | +12,731 | 0.00% | 78,118 |
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | -5,456 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 5,456 | -18,188 | 0.00% | 30,538 |
| 2022-01-13 | 2022-01-11 | 5.267 | 23,644 | +18,188 | 0.00% | 124,540 |
| 2022-01-12 | 2022-01-10 | 5.597 | 5,456 | -5,457 | 0.00% | 30,538 |
| 2022-01-11 | 2022-01-07 | 5.421 | 10,913 | -12,731 | 0.00% | 59,162 |
| 2022-01-07 | 2022-01-05 | 5.564 | 23,644 | +12,731 | 0.00% | 131,560 |
| 2022-01-06 | 2022-01-04 | 5.619 | 10,913 | -12,731 | 0.00% | 61,322 |
| 2022-01-05 | 2022-01-03 | 5.850 | 23,644 | +23,644 | 0.00% | 138,320 |
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | -9,094 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 9,094 | -18,188 | 0.00% | 52,801 |
| 2021-12-28 | 2021-12-22 | 5.806 | 27,282 | -12,731 | 0.00% | 158,402 |
| 2021-12-23 | 2021-12-21 | 5.751 | 40,013 | -5,456 | 0.00% | 230,120 |
| 2021-12-21 | 2021-12-17 | 5.740 | 45,469 | +30,919 | 0.00% | 260,998 |
| 2021-12-20 | 2021-12-16 | 6.257 | 14,550 | +3,637 | 0.00% | 91,039 |
| 2021-12-17 | 2021-12-15 | 6.290 | 10,913 | +5,457 | 0.00% | 68,642 |
| 2021-12-15 | 2021-12-13 | 6.752 | 5,456 | +5,456 | 0.00% | 36,838 |
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | -49,107 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 49,107 | +32,738 | 0.00% | 265,681 |
| 2021-12-07 | 2021-12-03 | 5.630 | 16,369 | -25,463 | 0.00% | 92,160 |
| 2021-12-06 | 2021-12-02 | 5.146 | 41,832 | +18,188 | 0.00% | 215,281 |
| 2021-11-25 | 2021-11-23 | 5.553 | 23,644 | +12,731 | 0.00% | 131,300 |
| 2021-11-24 | 2021-11-22 | 6.224 | 10,913 | +1,819 | 0.00% | 67,922 |
| 2021-11-19 | 2021-11-17 | 6.609 | 9,094 | +9,094 | 0.00% | 60,101 |
| 2020-09-01 | 2020-08-28 | 2.958 | 0 | -9,094 | ||
| 2020-08-28 | 2020-08-26 | 2.914 | 9,094 | -9,094 | 0.00% | 26,500 |
| 2020-08-24 | 2020-08-20 | 2.771 | 18,188 | +18,188 | 0.00% | 50,401 |
| 2020-08-04 | 2020-07-31 | 2.694 | 0 | -245,534 | ||
| 2020-06-30 | 2020-06-26 | 2.496 | 245,534 | -9,094 | 0.01% | 612,899 |
| 2020-06-23 | 2020-06-19 | 2.584 | 254,628 | -9,094 | 0.01% | 658,000 |
| 2020-06-22 | 2020-06-18 | 2.584 | 263,722 | -9,094 | 0.01% | 681,500 |
| 2020-06-19 | 2020-06-17 | 2.331 | 272,816 | -9,094 | 0.01% | 636,000 |
| 2020-06-18 | 2020-06-16 | 2.243 | 281,910 | +9,094 | 0.01% | 632,401 |
| 2020-06-10 | 2020-06-08 | 2.463 | 272,816 | -9,094 | 0.01% | 672,000 |
| 2020-06-05 | 2020-06-03 | 2.287 | 281,910 | +9,094 | 0.01% | 644,801 |
| 2020-05-28 | 2020-05-26 | 2.232 | 272,816 | -36,375 | 0.01% | 609,000 |
| 2020-05-27 | 2020-05-25 | 2.056 | 309,191 | -5,457 | 0.01% | 635,799 |
| 2020-05-26 | 2020-05-22 | 2.078 | 314,648 | +9,094 | 0.01% | 653,941 |
| 2020-05-25 | 2020-05-21 | 2.221 | 305,554 | -18,187 | 0.01% | 678,721 |
| 2020-04-14 | 2020-04-08 | 1.968 | 323,741 | +54,563 | 0.01% | 637,239 |
| 2020-01-22 | 2020-01-20 | 2.760 | 269,178 | +245,534 | 0.01% | 742,959 |
| 2019-06-04 | 2019-05-31 | 2.333 | 23,644 | +689 | 0.00% | 55,167 |
| 2019-04-25 | 2019-04-23 | 3.001 | 22,955 | -8,829 | 0.00% | 68,899 |
| 2019-04-18 | 2019-04-16 | 2.990 | 31,784 | +5,297 | 0.00% | 95,039 |
| 2019-04-11 | 2019-04-09 | 3.137 | 26,487 | -8,829 | 0.00% | 83,100 |
| 2019-03-28 | 2019-03-26 | 3.228 | 35,316 | -8,829 | 0.00% | 114,000 |
| 2019-03-19 | 2019-03-15 | 3.035 | 44,145 | +8,829 | 0.00% | 134,000 |
| 2019-03-11 | 2019-03-07 | 3.069 | 35,316 | +8,829 | 0.00% | 108,400 |
| 2019-03-07 | 2019-03-05 | 3.228 | 26,487 | -8,829 | 0.00% | 85,500 |
| 2019-02-28 | 2019-02-26 | 2.934 | 35,316 | +8,829 | 0.00% | 103,600 |
| 2018-08-27 | 2018-08-23 | 3.268 | 26,487 | +876 | 0.00% | 86,564 |
| 2017-12-28 | 2017-12-22 | 3.807 | 25,611 | +8,537 | 0.00% | 97,502 |
| 2017-10-31 | 2017-10-27 | 4.217 | 17,074 | -8,537 | 0.00% | 72,001 |
| 2017-10-24 | 2017-10-20 | 4.522 | 25,611 | +8,537 | 0.00% | 115,802 |
| 2017-08-03 | 2017-08-01 | 4.967 | 17,074 | +204 | 0.00% | 84,814 |
| 2017-05-31 | 2017-05-26 | 5.062 | 16,870 | -8,435 | 0.00% | 85,400 |
| 2017-03-10 | 2017-03-08 | 6.331 | 25,305 | +8,435 | 0.00% | 160,200 |
| 2016-12-14 | 2016-12-12 | 5.216 | 16,870 | -8,435 | 0.00% | 88,000 |
| 2016-12-05 | 2016-12-01 | 5.843 | 25,305 | +507 | 0.00% | 147,864 |
| 2016-11-28 | 2016-11-24 | 5.867 | 24,798 | +8,266 | 0.00% | 145,501 |
| 2016-08-04 | 2016-08-01 | 7.524 | 16,532 | +397 | 0.00% | 124,386 |
| 2016-07-11 | 2016-07-07 | 7.524 | 16,135 | -32,270 | 0.00% | 121,399 |
| 2016-06-23 | 2016-06-21 | 7.400 | 48,405 | -8,068 | 0.00% | 358,198 |
| 2016-06-20 | 2016-06-16 | 6.941 | 56,473 | -8,067 | 0.00% | 392,001 |
| 2016-04-28 | 2016-04-26 | 6.557 | 64,540 | -8,068 | 0.00% | 423,197 |
| 2016-04-15 | 2016-04-13 | 6.570 | 72,608 | -16,135 | 0.00% | 477,000 |
| 2016-02-25 | 2016-02-23 | 5.367 | 88,743 | -8,068 | 0.00% | 476,300 |
| 2016-01-29 | 2016-01-27 | 4.859 | 96,811 | -8,067 | 0.00% | 470,402 |
| 2016-01-05 | 2015-12-31 | 6.272 | 104,878 | +16,135 | 0.00% | 657,799 |
| 2015-12-08 | 2015-12-04 | 6.282 | 88,743 | +8,068 | 0.00% | 557,468 |
| 2015-12-07 | 2015-12-03 | 6.446 | 80,675 | +1,558 | 0.00% | 520,042 |
| 2015-11-26 | 2015-11-24 | 6.686 | 79,117 | -7,912 | 0.00% | 528,999 |
| 2015-11-20 | 2015-11-18 | 6.067 | 87,029 | +7,912 | 0.00% | 528,001 |
| 2015-11-17 | 2015-11-13 | 6.155 | 79,117 | +15,823 | 0.00% | 486,999 |
| 2015-11-12 | 2015-11-10 | 6.320 | 63,294 | -7,911 | 0.00% | 400,002 |
| 2015-11-11 | 2015-11-09 | 6.168 | 71,205 | +15,823 | 0.00% | 439,197 |
| 2015-11-10 | 2015-11-06 | 8.279 | 55,382 | -7,912 | 0.00% | 458,500 |
| 2015-11-06 | 2015-11-04 | 7.735 | 63,294 | -7,911 | 0.00% | 489,602 |
| 2015-10-14 | 2015-10-12 | 8.380 | 71,205 | -7,912 | 0.00% | 596,696 |
| 2015-10-12 | 2015-10-08 | 7.887 | 79,117 | -7,912 | 0.00% | 623,999 |
| 2015-09-30 | 2015-09-25 | 6.977 | 87,029 | -7,912 | 0.00% | 607,201 |
| 2015-08-27 | 2015-08-25 | 6.224 | 94,941 | +2,204 | 0.00% | 590,916 |
| 2015-08-24 | 2015-08-20 | 6.651 | 92,737 | +7,728 | 0.00% | 616,798 |
| 2015-08-14 | 2015-08-12 | 7.091 | 85,009 | +15,456 | 0.00% | 602,798 |
| 2015-08-07 | 2015-08-05 | 7.609 | 69,553 | -7,728 | 0.00% | 529,200 |
| 2015-07-29 | 2015-07-27 | 7.169 | 77,281 | +7,728 | 0.00% | 553,999 |
| 2015-07-28 | 2015-07-24 | 7.932 | 69,553 | +7,728 | 0.00% | 551,700 |
| 2015-07-21 | 2015-07-17 | 8.281 | 61,825 | -7,728 | 0.00% | 512,001 |
| 2015-07-17 | 2015-07-15 | 7.867 | 69,553 | +7,728 | 0.00% | 547,200 |
| 2015-07-14 | 2015-07-10 | 7.660 | 61,825 | -7,728 | 0.00% | 473,601 |
| 2015-07-13 | 2015-07-09 | 7.686 | 69,553 | -7,728 | 0.00% | 534,600 |
| 2015-07-08 | 2015-07-06 | 7.738 | 77,281 | +15,456 | 0.00% | 597,999 |
| 2015-07-02 | 2015-06-29 | 8.476 | 61,825 | +7,728 | 0.00% | 524,001 |
| 2015-06-30 | 2015-06-26 | 9.394 | 54,097 | +15,456 | 0.00% | 508,202 |
| 2015-06-25 | 2015-06-23 | 10.248 | 38,641 | -7,728 | 0.00% | 396,004 |
| 2015-06-10 | 2015-06-08 | 9.110 | 46,369 | +15,457 | 0.00% | 422,403 |
| 2015-06-03 | 2015-06-01 | 10.429 | 30,912 | -15,457 | 0.00% | 322,395 |
| 2015-05-26 | 2015-05-21 | 8.799 | 46,369 | -23,184 | 0.00% | 408,003 |
| 2015-05-13 | 2015-05-11 | 8.553 | 69,553 | +23,184 | 0.00% | 594,900 |
| 2015-02-09 | 2015-02-05 | 6.121 | 46,369 | -7,728 | 0.00% | 283,802 |
| 2014-12-08 | 2014-12-04 | 5.830 | 54,097 | +1,150 | 0.00% | 315,404 |
| 2014-11-10 | 2014-11-06 | 5.607 | 52,947 | +510 | 0.00% | 296,861 |
| 2014-10-31 | 2014-10-29 | 5.553 | 52,437 | -7,491 | 0.00% | 291,201 |
| 2014-10-23 | 2014-10-21 | 5.473 | 59,928 | -7,491 | 0.00% | 328,002 |
| 2014-10-22 | 2014-10-20 | 5.567 | 67,419 | +7,491 | 0.00% | 375,302 |
| 2014-10-17 | 2014-10-15 | 5.460 | 59,928 | -7,491 | 0.00% | 327,202 |
| 2014-09-10 | 2014-09-05 | 5.860 | 67,419 | +7,491 | 0.00% | 395,102 |
| 2014-09-01 | 2014-08-28 | 5.560 | 59,928 | -6,437 | 0.00% | 333,208 |
| 2014-07-28 | 2014-07-24 | 5.167 | 66,365 | -5,899 | 0.00% | 342,899 |
| 2014-06-30 | 2014-06-26 | 4.950 | 72,264 | -28,021 | 0.00% | 357,698 |
| 2014-05-22 | 2014-05-20 | 5.099 | 100,285 | +7,374 | 0.00% | 511,359 |
| 2014-02-07 | 2014-02-05 | 5.533 | 92,911 | +7,374 | 0.00% | 514,078 |
| 2014-01-27 | 2014-01-23 | 5.926 | 85,537 | -22,122 | 0.00% | 506,917 |
| 2014-01-20 | 2014-01-16 | 5.547 | 107,659 | -7,374 | 0.01% | 597,139 |
| 2014-01-14 | 2014-01-10 | 5.465 | 115,033 | -4,424 | 0.01% | 628,679 |
| 2014-01-10 | 2014-01-08 | 5.465 | 119,457 | -4,425 | 0.01% | 652,857 |
| 2014-01-08 | 2014-01-06 | 5.438 | 123,882 | +22,122 | 0.01% | 673,681 |
| 2013-12-06 | 2013-12-04 | 6.615 | 101,760 | +10,518 | 0.00% | 673,116 |
| 2013-12-02 | 2013-11-28 | 6.200 | 91,242 | -7,241 | 0.00% | 565,742 |
| 2013-11-29 | 2013-11-27 | 6.283 | 98,483 | -21,724 | 0.00% | 618,799 |
| 2013-11-21 | 2013-11-19 | 5.455 | 120,207 | -7,242 | 0.01% | 655,698 |
| 2013-11-19 | 2013-11-15 | 5.330 | 127,449 | -7,241 | 0.01% | 679,361 |
| 2013-10-31 | 2013-10-29 | 4.958 | 134,690 | +7,241 | 0.01% | 667,739 |
| 2013-10-25 | 2013-10-23 | 5.054 | 127,449 | -434,484 | 0.01% | 644,161 |
| 2013-10-22 | 2013-10-18 | 5.054 | 561,933 | +144,828 | 0.03% | 2,840,160 |
| 2013-10-17 | 2013-10-15 | 5.040 | 417,105 | +65,173 | 0.02% | 2,102,400 |
| 2013-10-16 | 2013-10-11 | 5.054 | 351,932 | +238,966 | 0.02% | 1,778,759 |
| 2013-09-24 | 2013-09-19 | 5.441 | 112,966 | +7,241 | 0.01% | 614,640 |
| 2013-09-17 | 2013-09-13 | 5.786 | 105,725 | +7,242 | 0.01% | 611,743 |
| 2013-09-16 | 2013-09-12 | 5.841 | 98,483 | +14,483 | 0.00% | 575,279 |
| 2013-09-02 | 2013-08-29 | 5.956 | 84,000 | +2,194 | 0.00% | 500,269 |
| 2013-08-05 | 2013-08-01 | 5.800 | 81,806 | -14,104 | 0.00% | 474,443 |
| 2013-07-30 | 2013-07-26 | 5.814 | 95,910 | -7,052 | 0.00% | 557,600 |
| 2013-07-26 | 2013-07-24 | 5.800 | 102,962 | -7,052 | 0.01% | 597,139 |
| 2013-07-12 | 2013-07-10 | 4.835 | 110,014 | +14,104 | 0.01% | 531,958 |
| 2013-07-04 | 2013-07-02 | 5.346 | 95,910 | +14,104 | 0.00% | 512,720 |
| 2013-06-05 | 2013-06-03 | 7.076 | 81,806 | +14,105 | 0.00% | 578,843 |
| 2013-06-03 | 2013-05-30 | 7.487 | 67,701 | +7,052 | 0.00% | 506,879 |
| 2013-05-14 | 2013-05-10 | 8.012 | 60,649 | -7,052 | 0.00% | 485,901 |
| 2013-05-09 | 2013-05-07 | 8.692 | 67,701 | +12,694 | 0.00% | 588,479 |
| 2013-04-16 | 2013-04-12 | 7.799 | 55,007 | -7,052 | 0.00% | 428,999 |
| 2013-04-12 | 2013-04-10 | 7.643 | 62,059 | +7,052 | 0.00% | 474,317 |
| 2013-03-25 | 2013-03-21 | 7.629 | 55,007 | -2,821 | 0.00% | 419,639 |
| 2013-03-20 | 2013-03-18 | 7.090 | 57,828 | +2,821 | 0.00% | 410,000 |
| 2013-01-22 | 2013-01-18 | 6.438 | 55,007 | -7,052 | 0.00% | 354,119 |
| 2013-01-21 | 2013-01-17 | 6.395 | 62,059 | -7,053 | 0.00% | 396,878 |
| 2013-01-18 | 2013-01-16 | 6.197 | 69,112 | -14,104 | 0.00% | 428,263 |
| 2013-01-16 | 2013-01-14 | 6.239 | 83,216 | -21,157 | 0.00% | 519,200 |
| 2013-01-10 | 2013-01-08 | 6.055 | 104,373 | +7,053 | 0.01% | 631,963 |
| 2013-01-08 | 2013-01-04 | 6.168 | 97,320 | -77,575 | 0.00% | 600,298 |
| 2013-01-04 | 2013-01-02 | 5.800 | 174,895 | +14,105 | 0.01% | 1,014,323 |
| 2013-01-03 | 2012-12-31 | 5.629 | 160,790 | +14,104 | 0.01% | 905,159 |
| 2012-12-28 | 2012-12-24 | 5.828 | 146,686 | -7,052 | 0.01% | 854,881 |
| 2012-12-12 | 2012-12-10 | 5.898 | 153,738 | +9,503 | 0.01% | 906,769 |
| 2012-12-11 | 2012-12-07 | 6.014 | 144,235 | -27,738 | 0.01% | 867,359 |
| 2012-12-07 | 2012-12-05 | 6.071 | 171,973 | -138,687 | 0.01% | 1,044,082 |
| 2012-12-04 | 2012-11-30 | 5.956 | 310,660 | +242,703 | 0.02% | 1,850,238 |
| 2012-12-03 | 2012-11-29 | 5.985 | 67,957 | +13,869 | 0.00% | 406,700 |
| 2012-11-13 | 2012-11-09 | 6.345 | 54,088 | -6,935 | 0.00% | 343,199 |
| 2012-11-07 | 2012-11-05 | 6.129 | 61,023 | +6,935 | 0.00% | 374,003 |
| 2012-10-25 | 2012-10-22 | 6.143 | 54,088 | -6,935 | 0.00% | 332,279 |
| 2012-10-19 | 2012-10-17 | 5.970 | 61,023 | -6,934 | 0.00% | 364,323 |
| 2012-10-18 | 2012-10-16 | 5.797 | 67,957 | -13,869 | 0.00% | 393,960 |
| 2012-09-21 | 2012-09-19 | 5.148 | 81,826 | +13,869 | 0.00% | 421,261 |
| 2012-09-06 | 2012-09-04 | 4.838 | 67,957 | +2,130 | 0.00% | 328,808 |
| 2012-06-07 | 2012-06-05 | 5.181 | 65,827 | -13,434 | 0.00% | 341,042 |
| 2012-06-04 | 2012-05-31 | 5.106 | 79,261 | +26,868 | 0.00% | 404,742 |
| 2012-06-01 | 2012-05-30 | 5.479 | 52,393 | -20,151 | 0.00% | 287,042 |
| 2012-05-31 | 2012-05-29 | 5.226 | 72,544 | -2,686 | 0.00% | 379,082 |
| 2012-05-28 | 2012-05-24 | 4.868 | 75,230 | +2,686 | 0.00% | 366,238 |
| 2012-05-23 | 2012-05-21 | 5.315 | 72,544 | -2,686 | 0.00% | 385,562 |
| 2012-05-22 | 2012-05-18 | 5.270 | 75,230 | +2,686 | 0.00% | 396,478 |
| 2012-05-21 | 2012-05-17 | 5.077 | 72,544 | -2,686 | 0.00% | 368,282 |
| 2012-05-07 | 2012-05-03 | 4.987 | 75,230 | -6,717 | 0.00% | 375,198 |
| 2012-05-04 | 2012-05-02 | 4.704 | 81,947 | +6,717 | 0.00% | 385,518 |
| 2012-05-03 | 2012-04-30 | 4.734 | 75,230 | -65,827 | 0.00% | 356,158 |
| 2012-04-27 | 2012-04-25 | 4.794 | 141,057 | -13,434 | 0.01% | 676,200 |
| 2012-04-26 | 2012-04-24 | 4.868 | 154,491 | +2,687 | 0.01% | 752,100 |
| 2012-04-24 | 2012-04-20 | 5.092 | 151,804 | +13,434 | 0.01% | 772,919 |
| 2012-04-20 | 2012-04-18 | 5.300 | 138,370 | -13,434 | 0.01% | 733,359 |
| 2012-04-18 | 2012-04-16 | 5.151 | 151,804 | +13,434 | 0.01% | 781,959 |
| 2012-02-08 | 2012-02-06 | 5.255 | 138,370 | -29,555 | 0.01% | 727,179 |
| 2012-02-03 | 2012-02-01 | 4.794 | 167,925 | +20,151 | 0.01% | 805,000 |
| 2012-02-02 | 2012-01-31 | 4.958 | 147,774 | +6,717 | 0.01% | 732,600 |
| 2012-02-01 | 2012-01-30 | 4.972 | 141,057 | +2,687 | 0.01% | 701,400 |
| 2012-01-31 | 2012-01-27 | 5.151 | 138,370 | -17,464 | 0.01% | 712,759 |
| 2012-01-30 | 2012-01-26 | 5.106 | 155,834 | -6,717 | 0.01% | 795,757 |
| 2011-12-19 | 2011-12-15 | 4.198 | 162,551 | +6,717 | 0.01% | 682,438 |
| 2011-12-15 | 2011-12-13 | 4.639 | 155,834 | +2,800 | 0.01% | 722,911 |
| 2011-12-09 | 2011-12-07 | 4.988 | 153,034 | -26,385 | 0.01% | 763,282 |
| 2011-12-07 | 2011-12-05 | 4.700 | 179,419 | -6,596 | 0.01% | 843,202 |
| 2011-12-05 | 2011-12-01 | 4.836 | 186,015 | -13,192 | 0.01% | 899,580 |
| 2011-12-01 | 2011-11-29 | 4.775 | 199,207 | +13,192 | 0.01% | 951,298 |
| 2011-11-29 | 2011-11-25 | 4.806 | 186,015 | +50,132 | 0.01% | 893,940 |
| 2011-09-15 | 2011-09-12 | 6.313 | 135,883 | +3,080 | 0.01% | 857,866 |
| 2011-08-04 | 2011-08-02 | 7.678 | 132,803 | -2,578 | 0.01% | 1,019,702 |
| 2011-08-01 | 2011-07-28 | 7.880 | 135,381 | +2,578 | 0.01% | 1,066,796 |
| 2011-07-05 | 2011-06-30 | 7.244 | 132,803 | -2,578 | 0.01% | 962,022 |
| 2011-06-21 | 2011-06-17 | 6.422 | 135,381 | +2,578 | 0.01% | 869,397 |
| 2011-05-27 | 2011-05-25 | 7.570 | 132,803 | +87,676 | 0.01% | 1,005,282 |
| 2011-05-13 | 2011-05-11 | 8.051 | 45,127 | -6,447 | 0.00% | 363,299 |
| 2011-04-28 | 2011-04-26 | 8.066 | 51,574 | -6,447 | 0.00% | 416,001 |
| 2011-04-27 | 2011-04-21 | 7.958 | 58,021 | +6,447 | 0.00% | 461,703 |
| 2011-04-26 | 2011-04-20 | 8.175 | 51,574 | -6,447 | 0.00% | 421,601 |
| 2011-04-18 | 2011-04-14 | 7.740 | 58,021 | -12,893 | 0.00% | 449,103 |
| 2011-03-25 | 2011-03-23 | 6.934 | 70,914 | +6,447 | 0.00% | 491,699 |
| 2011-03-17 | 2011-03-15 | 7.384 | 64,467 | +12,893 | 0.00% | 475,997 |
| 2011-03-14 | 2011-03-10 | 7.880 | 51,574 | +6,447 | 0.00% | 406,401 |
| 2011-03-10 | 2011-03-08 | 8.206 | 45,127 | -19,340 | 0.00% | 370,299 |
| 2011-03-03 | 2011-03-01 | 7.585 | 64,467 | -12,894 | 0.00% | 488,997 |
| 2011-03-02 | 2011-02-28 | 7.632 | 77,361 | +12,894 | 0.00% | 590,401 |
| 2011-02-23 | 2011-02-21 | 7.973 | 64,467 | -6,447 | 0.00% | 513,997 |
| 2011-02-16 | 2011-02-14 | 7.461 | 70,914 | -12,894 | 0.00% | 529,099 |
| 2011-02-08 | 2011-02-02 | 7.709 | 83,808 | -3,868 | 0.01% | 646,103 |
| 2011-01-24 | 2011-01-20 | 7.802 | 87,676 | +2,579 | 0.01% | 684,083 |
| 2011-01-21 | 2011-01-19 | 8.020 | 85,097 | +6,447 | 0.01% | 682,441 |
| 2011-01-20 | 2011-01-18 | 7.849 | 78,650 | -12,894 | 0.00% | 617,319 |
| 2011-01-19 | 2011-01-17 | 7.291 | 91,544 | -12,893 | 0.01% | 667,403 |
| 2011-01-11 | 2011-01-07 | 7.120 | 104,437 | +12,893 | 0.01% | 743,579 |
| 2011-01-07 | 2011-01-05 | 7.228 | 91,544 | -12,893 | 0.01% | 661,723 |
| 2011-01-06 | 2011-01-04 | 7.259 | 104,437 | +3,868 | 0.01% | 758,159 |
| 2010-12-28 | 2010-12-22 | 6.934 | 100,569 | +25,787 | 0.01% | 697,319 |
| 2010-12-23 | 2010-12-21 | 7.446 | 74,782 | -12,894 | 0.00% | 556,861 |
| 2010-12-22 | 2010-12-20 | 7.290 | 87,676 | -5,456 | 0.01% | 639,131 |
| 2010-12-21 | 2010-12-17 | 7.243 | 93,132 | +6,379 | 0.01% | 674,523 |
| 2010-11-11 | 2010-11-09 | 7.305 | 86,753 | +3,828 | 0.01% | 633,762 |
| 2010-10-22 | 2010-10-20 | 7.572 | 82,925 | +6,378 | 0.01% | 627,897 |
| 2010-10-21 | 2010-10-19 | 7.776 | 76,547 | +12,758 | 0.00% | 595,204 |
| 2010-10-07 | 2010-10-05 | 8.904 | 63,789 | +6,379 | 0.00% | 568,002 |
| 2010-10-05 | 2010-09-30 | 8.481 | 57,410 | -51,031 | 0.00% | 486,901 |
| 2010-09-29 | 2010-09-27 | 7.917 | 108,441 | -12,758 | 0.01% | 858,501 |
| 2010-09-28 | 2010-09-24 | 7.885 | 121,199 | +12,758 | 0.01% | 955,703 |
| 2010-09-27 | 2010-09-22 | 8.058 | 108,441 | -38,273 | 0.01% | 873,801 |
| 2010-09-24 | 2010-09-21 | 7.729 | 146,714 | +25,515 | 0.01% | 1,133,899 |
| 2010-09-20 | 2010-09-16 | 7.650 | 121,199 | +6,379 | 0.01% | 927,203 |
| 2010-09-17 | 2010-09-15 | 7.838 | 114,820 | +6,379 | 0.01% | 900,002 |
| 2010-09-16 | 2010-09-14 | 8.074 | 108,441 | -6,379 | 0.01% | 875,501 |
| 2010-09-10 | 2010-09-08 | 7.415 | 114,820 | +6,379 | 0.01% | 851,402 |
| 2010-08-26 | 2010-08-24 | 7.509 | 108,441 | +25,516 | 0.01% | 814,301 |
| 2010-08-25 | 2010-08-23 | 8.138 | 82,925 | +51,031 | 0.01% | 674,862 |
| 2010-08-24 | 2010-08-20 | 8.648 | 31,894 | +499 | 0.00% | 275,815 |
| 2010-08-23 | 2010-08-19 | 8.425 | 31,395 | -25,116 | 0.00% | 264,500 |
| 2010-08-18 | 2010-08-16 | 8.075 | 56,511 | +25,116 | 0.00% | 456,299 |
| 2010-08-02 | 2010-07-29 | 8.807 | 31,395 | +6,279 | 0.00% | 276,500 |
| 2010-07-27 | 2010-07-23 | 8.807 | 25,116 | -17,581 | 0.00% | 221,200 |
| 2010-07-26 | 2010-07-22 | 8.313 | 42,697 | +6,279 | 0.00% | 354,958 |
| 2010-07-19 | 2010-07-15 | 8.329 | 36,418 | +11,302 | 0.00% | 303,338 |
| 2010-07-13 | 2010-07-09 | 8.871 | 25,116 | -11,302 | 0.00% | 222,800 |
| 2010-07-12 | 2010-07-08 | 8.282 | 36,418 | -6,279 | 0.00% | 301,598 |
| 2010-07-05 | 2010-06-30 | 8.297 | 42,697 | +6,279 | 0.00% | 354,278 |
| 2010-07-02 | 2010-06-29 | 8.202 | 36,418 | +5,023 | 0.00% | 298,698 |
| 2010-06-30 | 2010-06-28 | 8.998 | 31,395 | +6,279 | 0.00% | 282,500 |
| 2010-06-29 | 2010-06-25 | 9.715 | 25,116 | +6,279 | 0.00% | 244,000 |
| 2010-06-22 | 2010-06-18 | 9.954 | 18,837 | +6,279 | 0.00% | 187,500 |
| 2010-06-09 | 2010-06-07 | 11.021 | 12,558 | -6,279 | 0.00% | 138,400 |
| 2010-06-01 | 2010-05-28 | 9.763 | 18,837 | -1,256 | 0.00% | 183,900 |
| 2010-05-25 | 2010-05-20 | 9.556 | 20,093 | -1,256 | 0.00% | 192,002 |
| 2010-05-17 | 2010-05-13 | 10.702 | 21,349 | +6,279 | 0.00% | 228,484 |
| 2010-05-14 | 2010-05-12 | 10.209 | 15,070 | +6,279 | 0.00% | 153,844 |
| 2010-05-12 | 2010-05-10 | 11.132 | 8,791 | -6,279 | 0.00% | 97,864 |
| 2010-05-11 | 2010-05-07 | 10.145 | 15,070 | +6,279 | 0.00% | 152,884 |
| 2010-05-05 | 2010-05-03 | 11.833 | 8,791 | -6,279 | 0.00% | 104,025 |
| 2010-04-29 | 2010-04-27 | 11.037 | 15,070 | +6,279 | 0.00% | 166,324 |
| 2010-04-22 | 2010-04-20 | 12.136 | 8,791 | +2,512 | 0.00% | 106,685 |
| 2010-04-19 | 2010-04-15 | 14.493 | 6,279 | +6,279 | 0.00% | 91,000 |
| 2010-03-05 | 2010-03-03 | 12.725 | 0 | -6,279 | ||
| 2010-02-26 | 2010-02-24 | 12.024 | 6,279 | +6,279 | 0.00% | 75,500 |
| 2010-02-19 | 2010-02-17 | 12.725 | 0 | -6,279 | ||
| 2010-02-17 | 2010-02-11 | 12.136 | 6,279 | -6,279 | 0.00% | 76,200 |
| 2010-02-08 | 2010-02-04 | 11.308 | 12,558 | -6,279 | 0.00% | 142,000 |
| 2010-02-05 | 2010-02-03 | 11.706 | 18,837 | +12,558 | 0.00% | 220,500 |
| 2010-01-29 | 2010-01-27 | 10.830 | 6,279 | -6,279 | 0.00% | 68,000 |
| 2010-01-27 | 2010-01-25 | 12.327 | 12,558 | +12,558 | 0.00% | 154,800 |
| 2009-12-29 | 2009-12-24 | 12.598 | 0 | -6,279 | ||
| 2009-12-22 | 2009-12-18 | 11.187 | 6,279 | +6,279 | 0.00% | 70,244 |
| 2009-10-15 | 2009-10-13 | 6.400 | 0 | -31,018 | ||
| 2009-10-07 | 2009-10-05 | 6.287 | 31,018 | +31,018 | 0.00% | 195,000 |
| 2009-09-24 | 2009-09-22 | 4.997 | 0 | -12,407 | ||
| 2009-09-04 | 2009-09-02 | 4.470 | 12,407 | +326 | 0.00% | 55,459 |
| 2009-08-17 | 2009-08-13 | 4.685 | 12,081 | -12,080 | 0.00% | 56,602 |
| 2009-08-14 | 2009-08-12 | 4.602 | 24,161 | +12,080 | 0.00% | 111,198 |
| 2009-08-10 | 2009-08-06 | 4.636 | 12,081 | -12,080 | 0.00% | 56,002 |
| 2009-08-06 | 2009-08-04 | 4.569 | 24,161 | +12,080 | 0.00% | 110,398 |
| 2009-07-29 | 2009-07-27 | 4.255 | 12,081 | -16,913 | 0.00% | 51,401 |
| 2009-07-23 | 2009-07-21 | 3.526 | 28,994 | +12,081 | 0.00% | 102,241 |
| 2009-01-15 | 2009-01-13 | 0.795 | 16,913 | +352 | 0.00% | 13,440 |
| 2008-09-19 | 2008-09-17 | 1.153 | 16,561 | +1,264 | 0.00% | 19,097 |
| 2008-06-16 | 2008-06-12 | 1.373 | 15,297 | -3,279 | 0.00% | 20,999 |
| 2008-01-17 | 2008-01-15 | 1.748 | 18,576 | +99 | 0.00% | 32,474 |
| 2007-09-19 | 2007-09-17 | 2.195 | 18,477 | +198 | 0.00% | 40,555 |
| 2007-06-26 | 2007-06-22 | 2.381 | 18,279 | 0.00% | 43,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy