History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 255,723 +0 0.01% 1,194,226
2025-10-13 2025-10-09 4.620 255,723 +0 0.01% 1,181,440
2025-10-10 2025-10-08 4.920 255,723 +0 0.01% 1,258,157
2025-10-09 2025-10-06 4.900 255,723 +0 0.01% 1,253,043
2025-10-08 2025-10-03 4.890 255,723 +0 0.01% 1,250,485
2025-10-06 2025-10-02 4.820 255,723 +0 0.01% 1,232,585
2025-10-03 2025-09-30 4.600 255,723 +0 0.01% 1,176,326
2025-10-02 2025-09-29 4.560 255,723 +0 0.01% 1,166,097
2025-09-30 2025-09-26 4.580 255,723 +0 0.01% 1,171,211
2025-09-29 2025-09-25 4.760 255,723 +0 0.01% 1,217,241
2025-09-26 2025-09-24 4.440 255,723 +0 0.01% 1,135,410
2025-09-25 2025-09-23 4.500 255,723 +0 0.01% 1,150,754
2025-09-24 2025-09-22 4.300 255,723 +0 0.01% 1,099,609
2025-09-23 2025-09-19 4.190 255,723 +0 0.01% 1,071,479
2025-09-22 2025-09-18 4.370 255,723 +0 0.01% 1,117,510
2025-09-19 2025-09-17 4.340 255,723 -102,000 0.01% 1,109,838
2025-09-18 2025-09-16 4.360 357,723 +54,000 0.02% 1,559,672
2025-09-17 2025-09-15 4.660 303,723 +48,000 0.02% 1,415,349
2025-09-11 2025-09-09 4.110 255,723 -120,000 0.01% 1,051,022
2025-09-10 2025-09-08 4.570 375,723 +120,000 0.02% 1,717,054
2025-07-30 2025-07-28 3.270 255,723 -362,000 0.01% 836,214
2025-04-29 2025-04-25 2.900 617,723 -2,118 0.03% 1,791,397
2025-04-11 2025-04-09 2.830 619,841 -114,000 0.03% 1,754,150
2025-04-10 2025-04-08 2.810 733,841 -338,000 0.03% 2,062,093
2025-04-09 2025-04-07 2.780 1,071,841 -226,000 0.05% 2,979,718
2024-11-18 2024-11-14 3.150 1,297,841 -228,000 0.06% 4,088,199
2024-07-12 2024-07-10 2.870 1,525,841 -100,000 0.07% 4,379,164
2024-06-26 2024-06-24 3.070 1,625,841 -4,770,000 0.07% 4,991,332
2024-05-28 2024-05-24 2.929 6,395,841 +108,038 0.27% 18,736,517
2024-05-16 2024-05-13 3.224 6,287,803 -1,966,216 0.27% 20,274,816
2024-04-23 2024-04-19 3.265 8,254,019 +983,108 0.35% 26,950,648
2024-04-18 2024-04-16 3.102 7,270,911 +983,108 0.31% 22,557,314
2024-03-26 2024-03-22 2.940 6,287,803 -19,662 0.27% 18,483,980
2023-12-12 2023-12-08 3.001 6,307,465 -35,392 0.26% 18,926,730
2023-12-07 2023-12-05 3.021 6,342,857 -147,466 0.26% 19,161,967
2023-11-21 2023-11-17 2.980 6,490,323 +667,638 0.27% 19,343,393
2023-11-17 2023-11-15 3.113 5,822,685 +224,149 0.24% 18,123,557
2023-10-24 2023-10-19 3.041 5,598,536 -19,662 0.23% 17,027,245
2023-09-07 2023-09-05 3.133 5,618,198 +54,722 0.23% 17,601,370
2023-08-22 2023-08-18 3.390 5,563,476 -159,659 0.23% 18,858,613
2023-08-21 2023-08-17 3.215 5,723,135 -101,247 0.24% 18,400,428
2023-08-18 2023-08-16 3.112 5,824,382 -77,883 0.24% 18,127,674
2023-06-09 2023-06-07 3.667 5,902,265 -182,557 0.24% 21,643,950
2023-06-08 2023-06-06 3.739 6,084,822 -1,359,051 0.25% 22,750,915
2023-06-07 2023-06-05 3.780 7,443,873 -1,088,409 0.31% 28,138,204
2023-06-06 2023-06-02 3.831 8,532,282 -2,061,942 0.35% 32,690,656
2023-06-05 2023-06-01 3.903 10,594,224 -1,041,679 0.44% 41,352,555
2023-05-31 2023-05-29 3.780 11,635,903 +6,536,080 0.48% 43,984,282
2023-05-16 2023-05-12 4.366 5,099,823 -6,705,691 0.20% 22,263,510
2023-05-15 2023-05-11 4.222 11,805,514 -146,030 0.47% 49,839,804
2023-04-28 2023-04-26 3.944 11,951,544 -743,779 0.47% 47,141,656
2023-04-12 2023-04-06 4.047 12,695,323 +346,578 0.50% 51,379,465
2023-04-11 2023-04-04 4.016 12,348,745 +486,766 0.49% 49,596,289
2023-04-06 2023-04-03 4.150 11,861,979 +1,279,222 0.47% 49,225,271
2023-04-04 2023-03-31 4.160 10,582,757 +2,531,184 0.42% 44,025,414
2023-03-31 2023-03-29 3.944 8,051,573 -4,303,013 0.32% 31,758,615
2023-03-30 2023-03-28 3.688 12,354,586 -1,987,953 0.49% 45,558,797
2023-03-29 2023-03-27 3.677 14,342,539 -4,795,621 0.57% 52,742,252
2023-03-28 2023-03-24 3.605 19,138,160 -6,731,003 0.76% 69,001,240
2023-03-02 2023-02-28 4.417 25,869,163 -77,882 1.03% 114,261,634
2023-02-28 2023-02-24 4.479 25,947,045 +640,584 1.03% 116,204,780
2023-02-23 2023-02-21 4.592 25,306,461 -292,060 1.01% 116,195,294
2023-02-16 2023-02-14 4.694 25,598,521 +103,195 1.02% 120,165,742
2023-02-14 2023-02-10 4.746 25,495,326 +292,059 1.01% 120,990,743
2023-02-13 2023-02-09 4.982 25,203,267 +630,849 1.00% 125,559,095
2023-02-09 2023-02-07 4.869 24,572,418 +3,220,445 0.98% 119,639,843
2023-02-08 2023-02-06 5.013 21,351,973 +194,707 0.85% 107,030,470
2023-02-01 2023-01-30 5.280 21,157,266 -48,677 0.84% 111,704,910
2023-01-27 2023-01-20 5.424 21,205,943 +216,124 0.84% 115,011,459
2023-01-20 2023-01-18 5.608 20,989,819 -31,153 0.83% 117,720,185
2023-01-18 2023-01-16 5.341 21,020,972 -9,735 0.84% 112,280,862
2023-01-17 2023-01-13 4.972 21,030,707 +3,179,557 0.84% 104,555,970
2023-01-16 2023-01-12 5.269 17,851,150 +471,189 0.71% 94,066,105
2023-01-13 2023-01-11 5.136 17,379,961 +3,565,076 0.69% 89,262,367
2023-01-12 2023-01-10 5.239 13,814,885 +6,867,297 0.55% 72,371,413
2023-01-11 2023-01-09 5.269 6,947,588 +4,308,855 0.28% 36,610,109
2023-01-10 2023-01-06 4.211 2,638,733 -19,471 0.10% 11,112,938
2022-12-29 2022-12-23 3.246 2,658,204 +97,353 0.11% 8,628,295
2022-11-18 2022-11-16 3.153 2,560,851 +48,677 0.10% 8,075,553
2022-11-10 2022-11-08 3.164 2,512,174 +48,677 0.10% 7,947,857
2022-11-09 2022-11-07 3.205 2,463,497 +48,676 0.10% 7,895,074
2022-09-08 2022-09-06 3.555 2,414,821 +21,497 0.09% 8,584,443
2022-08-08 2022-08-04 3.565 2,393,324 -322,265 0.09% 8,532,828
2022-08-05 2022-08-03 3.524 2,715,589 -15,438 0.11% 9,569,208
2022-07-22 2022-07-20 3.928 2,731,027 +19,297 0.11% 10,727,493
2022-07-18 2022-07-14 4.073 2,711,730 -86,838 0.11% 11,045,160
2022-07-15 2022-07-13 4.166 2,798,568 -374,368 0.11% 11,659,903
2022-07-13 2022-07-11 4.643 3,172,936 +441,909 0.13% 14,732,361
2022-07-12 2022-07-08 4.498 2,731,027 +38,595 0.11% 12,284,253
2022-07-08 2022-07-06 3.835 2,692,432 +57,892 0.11% 10,324,749
2022-07-07 2022-07-05 3.835 2,634,540 +192,973 0.10% 10,102,749
2022-07-06 2022-07-04 3.897 2,441,567 +48,243 0.10% 9,514,578
2022-07-05 2022-06-30 4.021 2,393,324 +675,406 0.09% 9,624,236
2022-06-29 2022-06-27 4.001 1,717,918 +48,244 0.07% 6,872,627
2022-06-13 2022-06-09 3.887 1,669,674 +482,433 0.07% 6,489,272
2022-06-10 2022-06-08 4.260 1,187,241 -507,520 0.05% 5,057,242
2022-06-09 2022-06-07 4.063 1,694,761 +314,546 0.07% 6,885,374
2022-06-06 2022-06-01 4.104 1,380,215 +237,357 0.05% 5,664,675
2022-06-02 2022-05-31 4.156 1,142,858 +756,455 0.05% 4,749,738
2022-05-26 2022-05-24 4.410 386,403 +22,218 0.02% 1,703,870
2022-04-27 2022-04-25 4.003 364,185 -90,938 0.02% 1,457,723
2022-04-14 2022-04-12 3.981 455,123 -90,939 0.02% 1,811,711
2022-04-12 2022-04-08 4.124 546,062 -78,207 0.02% 2,251,775
2022-04-08 2022-04-06 4.223 624,269 -12,731 0.03% 2,636,056
2022-04-07 2022-04-04 4.256 637,000 -318,286 0.03% 2,710,829
2022-04-04 2022-03-31 4.421 955,286 +72,751 0.04% 4,222,903
2022-04-01 2022-03-30 4.761 882,535 -70,932 0.04% 4,202,150
2022-03-31 2022-03-29 4.553 953,467 -65,476 0.04% 4,340,679
2022-03-25 2022-03-23 4.706 1,018,943 +200,065 0.04% 4,795,626
2022-03-24 2022-03-22 4.750 818,878 -109,126 0.03% 3,890,045
2022-03-23 2022-03-21 4.509 928,004 -109,126 0.04% 4,183,939
2022-03-21 2022-03-17 4.399 1,037,130 -72,751 0.04% 4,561,891
2022-03-18 2022-03-16 4.223 1,109,881 -160,052 0.05% 4,686,615
2022-03-01 2022-02-25 4.772 1,269,933 -21,825 0.05% 6,060,692
2022-02-22 2022-02-18 4.662 1,291,758 +54,563 0.05% 6,022,803
2022-02-21 2022-02-17 4.860 1,237,195 +90,938 0.05% 6,013,289
2022-02-16 2022-02-14 4.651 1,146,257 +54,564 0.05% 5,331,802
2022-02-15 2022-02-11 4.651 1,091,693 +45,469 0.05% 5,077,998
2022-02-14 2022-02-10 4.970 1,046,224 +45,469 0.04% 5,200,137
2022-02-11 2022-02-09 4.915 1,000,755 +18,188 0.04% 4,919,115
2022-02-08 2022-02-04 5.014 982,567 -107,308 0.04% 4,926,956
2022-02-07 2022-01-31 5.047 1,089,875 +90,939 0.05% 5,500,992
2022-01-26 2022-01-24 5.344 998,936 +127,314 0.04% 5,338,578
2022-01-25 2022-01-21 6.081 871,622 +16,369 0.04% 5,300,355
2022-01-24 2022-01-20 6.268 855,253 +90,939 0.04% 5,360,695
2022-01-19 2022-01-17 6.026 764,314 -36,376 0.03% 4,605,789
2022-01-18 2022-01-14 5.861 800,690 -54,563 0.03% 4,692,921
2022-01-14 2022-01-12 5.399 855,253 +54,563 0.04% 4,617,722
2022-01-11 2022-01-07 5.421 800,690 -109,126 0.03% 4,340,732
2022-01-06 2022-01-04 5.619 909,816 +54,563 0.04% 5,112,416
2022-01-03 2021-12-29 5.740 855,253 +54,563 0.04% 4,909,268
2021-12-29 2021-12-24 5.806 800,690 +45,469 0.03% 4,648,898
2021-12-28 2021-12-22 5.806 755,221 +190,971 0.03% 4,384,900
2021-12-23 2021-12-21 5.751 564,250 +72,751 0.02% 3,245,076
2021-12-21 2021-12-17 5.740 491,499 +90,939 0.02% 2,821,271
2021-12-20 2021-12-16 6.257 400,560 +118,220 0.02% 2,506,291
2021-12-15 2021-12-13 6.752 282,340 -27,281 0.01% 1,906,305
2021-12-13 2021-12-09 6.455 309,621 -209,159 0.01% 1,998,574
2021-12-07 2021-12-03 5.630 518,780 -418,318 0.02% 2,920,820
2021-12-01 2021-11-29 5.278 937,098 -400,130 0.04% 4,946,271
2021-11-30 2021-11-26 5.256 1,337,228 -411,042 0.05% 7,028,862
2021-11-29 2021-11-25 5.234 1,748,270 +140,045 0.07% 9,150,970
2021-11-26 2021-11-24 5.586 1,608,225 +842,092 0.07% 8,983,844
2021-11-25 2021-11-23 5.553 766,133 +72,751 0.03% 4,254,487
2021-11-24 2021-11-22 6.224 693,382 -229,166 0.03% 4,315,595
2021-11-23 2021-11-19 6.026 922,548 -591,101 0.04% 5,559,314
2021-11-22 2021-11-18 6.367 1,513,649 +127,314 0.06% 9,637,301
2021-11-19 2021-11-17 6.609 1,386,335 +36,376 0.06% 9,162,085
2021-11-18 2021-11-16 6.829 1,349,959 +3,637 0.06% 9,218,576
2021-11-17 2021-11-15 7.115 1,346,322 -616,563 0.06% 9,578,663
2021-11-16 2021-11-12 5.905 1,962,885 +425,592 0.08% 11,590,998
2021-11-15 2021-11-11 6.719 1,537,293 -145,501 0.06% 10,328,792
2021-11-12 2021-11-10 6.015 1,682,794 -18,188 0.07% 10,122,084
2021-11-11 2021-11-09 6.037 1,700,982 -18,188 0.07% 10,268,896
2021-11-10 2021-11-08 5.674 1,719,170 +27,282 0.07% 9,754,841
2021-11-09 2021-11-05 5.641 1,691,888 -18,188 0.07% 9,544,225
2021-11-08 2021-11-04 5.377 1,710,076 -27,282 0.07% 9,195,513
2021-11-05 2021-11-03 4.629 1,737,358 -63,657 0.07% 8,043,093
2021-11-04 2021-11-02 5.168 1,801,015 -81,844 0.07% 9,308,225
2021-11-03 2021-11-01 5.135 1,882,859 +54,563 0.08% 9,669,107
2021-11-02 2021-10-29 4.772 1,828,296 -36,376 0.08% 8,725,452
2021-11-01 2021-10-28 4.179 1,864,672 +680,221 0.08% 7,791,799
2021-10-29 2021-10-27 4.201 1,184,451 -1,978,824 0.05% 4,975,447
2021-10-15 2021-10-11 2.518 3,163,275 +671,127 0.13% 7,965,703
2021-10-12 2021-10-08 2.540 2,492,148 +2,264,371 0.10% 6,330,492
2021-08-23 2021-08-19 2.694 227,777 +27,282 0.01% 613,660
2021-08-18 2021-08-16 2.694 200,495 +36,375 0.01% 540,159
2021-08-17 2021-08-13 2.584 164,120 +163,690 0.01% 424,112
2021-03-03 2021-03-01 2.892 430 -454,693 0.00% 1,244
2021-02-23 2021-02-19 2.738 455,123 +454,693 0.02% 1,246,177
2020-09-14 2020-09-10 2.529 430 +430 0.00% 1,088
2020-09-09 2020-09-07 2.683 0 -272,816
2020-08-27 2020-08-25 2.947 272,816 +272,816 0.01% 804,000
2020-08-24 2020-08-20 2.771 0 -895
2020-08-10 2020-08-06 2.716 895 -591,101 0.00% 2,431
2020-08-07 2020-08-05 2.727 591,996 -45,469 0.02% 1,614,441
2020-08-06 2020-08-04 2.760 637,465 +636,570 0.02% 1,759,469
2020-07-10 2020-07-08 2.628 895 -909,386 0.00% 2,352
2020-07-06 2020-07-02 2.441 910,281 +909,386 0.03% 2,222,185
2020-05-25 2020-05-21 2.221 895 -181,877 0.00% 1,988
2020-05-22 2020-05-20 2.210 182,772 +181,877 0.01% 403,978
2019-09-24 2019-09-20 2.199 895 -1,409,548 0.00% 1,968
2019-08-07 2019-08-05 2.155 1,410,443 +181,877 0.05% 3,039,928
2019-08-06 2019-08-02 2.232 1,228,566 +363,754 0.04% 2,742,497
2019-07-26 2019-07-24 2.419 864,812 +90,939 0.03% 2,092,166
2019-07-22 2019-07-18 2.474 773,873 -54,563 0.03% 1,914,714
2019-07-19 2019-07-17 2.518 828,436 +181,877 0.03% 2,086,153
2019-07-08 2019-07-04 2.375 646,559 +45,469 0.02% 1,535,725
2019-07-03 2019-06-28 2.309 601,090 +90,939 0.02% 1,388,067
2019-06-13 2019-06-11 2.430 510,151 +90,939 0.02% 1,239,774
2019-06-04 2019-05-31 2.333 419,212 +12,210 0.02% 978,115
2019-05-30 2019-05-28 2.356 407,002 -264,870 0.02% 958,846
2019-05-24 2019-05-22 2.288 671,872 -88,290 0.02% 1,537,187
2019-05-21 2019-05-17 2.299 760,162 +264,870 0.03% 1,747,797
2019-04-24 2019-04-18 3.081 495,292 +88,290 0.02% 1,525,876
2019-04-23 2019-04-17 3.024 407,002 +88,290 0.02% 1,230,826
2019-04-12 2019-04-10 3.069 318,712 +176,579 0.01% 978,265
2019-04-11 2019-04-09 3.137 142,133 +88,290 0.01% 445,927
2019-03-26 2019-03-22 3.183 53,843 -63,568 0.00% 171,366
2019-03-22 2019-03-20 3.183 117,411 -88,290 0.00% 373,684
2019-03-19 2019-03-15 3.035 205,701 +90,055 0.01% 624,396
2019-03-18 2019-03-14 2.934 115,646 -1,765 0.00% 339,250
2019-03-14 2019-03-12 3.047 117,411 -33,551 0.00% 357,726
2019-03-11 2019-03-07 3.069 150,962 -105,948 0.01% 463,368
2019-03-06 2019-03-04 2.945 256,910 +176,580 0.01% 756,560
2019-02-28 2019-02-26 2.934 80,330 -44,145 0.00% 235,649
2019-02-15 2019-02-13 2.775 124,475 -865,241 0.00% 345,412
2019-02-12 2019-02-08 2.786 989,716 -52,974 0.04% 2,757,621
2019-02-08 2019-01-31 2.662 1,042,690 +776,951 0.04% 2,775,313
2019-01-31 2019-01-29 2.639 265,739 +141,264 0.01% 701,294
2019-01-30 2019-01-28 2.752 124,475 -44,145 0.00% 342,592
2019-01-29 2019-01-25 2.752 168,620 -44,145 0.01% 464,092
2019-01-28 2019-01-24 2.673 212,765 +44,145 0.01% 568,723
2019-01-25 2019-01-23 2.673 168,620 +132,435 0.01% 450,723
2018-08-27 2018-08-23 3.268 36,185 +1,198 0.00% 118,259
2018-08-03 2018-08-01 3.643 34,987 -854 0.00% 127,459
2018-08-02 2018-07-31 3.596 35,841 +854 0.00% 128,890
2018-06-25 2018-06-21 4.404 34,987 -51,222 0.00% 154,098
2018-06-07 2018-06-05 4.486 86,209 -358,548 0.00% 386,771
2018-06-01 2018-05-30 4.440 444,757 -85,368 0.02% 1,974,531
2018-03-20 2018-03-16 4.627 530,125 +51,221 0.02% 2,452,886
2018-02-01 2018-01-30 4.358 478,904 -1,280,528 0.02% 2,086,861
2018-01-08 2018-01-04 4.287 1,759,432 +1,280,528 0.07% 7,543,200
2017-12-13 2017-12-11 3.690 478,904 -3,415 0.02% 1,767,100
2017-11-30 2017-11-28 4.112 482,319 -256,105 0.02% 1,983,095
2017-11-28 2017-11-24 4.592 738,424 +256,105 0.03% 3,390,736
2017-11-24 2017-11-22 4.404 482,319 +34,148 0.02% 2,124,341
2017-11-10 2017-11-08 4.240 448,171 +51,221 0.02% 1,900,441
2017-10-31 2017-10-27 4.217 396,950 -20,489 0.02% 1,673,942
2017-10-25 2017-10-23 4.592 417,439 -172,444 0.02% 1,916,819
2017-10-23 2017-10-19 4.522 589,883 +172,444 0.02% 2,667,198
2017-10-19 2017-10-17 4.533 417,439 -18,781 0.02% 1,892,370
2017-09-27 2017-09-25 4.791 436,220 +358,548 0.02% 2,089,926
2017-09-26 2017-09-22 4.873 77,672 -512,211 0.00% 378,495
2017-09-25 2017-09-21 4.662 589,883 +512,211 0.02% 2,750,116
2017-08-09 2017-08-07 4.744 77,672 -15,366 0.00% 368,486
2017-08-03 2017-08-01 4.967 93,038 +1,110 0.00% 462,158
2017-07-19 2017-07-17 5.240 91,928 -558,396 0.00% 481,710
2017-07-18 2017-07-14 5.110 650,324 -28,679 0.03% 3,322,942
2017-07-17 2017-07-13 5.110 679,003 -337,399 0.03% 3,469,482
2017-07-14 2017-07-12 5.169 1,016,402 -519,595 0.04% 5,253,730
2017-07-13 2017-07-11 5.264 1,535,997 -450,428 0.06% 8,085,168
2017-06-15 2017-06-13 5.299 1,986,425 -185,570 0.08% 10,526,777
2017-06-14 2017-06-12 5.335 2,171,995 +16,870 0.08% 11,587,429
2017-06-12 2017-06-08 5.406 2,155,125 +168,700 0.08% 11,650,727
2017-05-24 2017-05-22 5.133 1,986,425 -64,106 0.08% 10,197,079
2017-04-18 2017-04-12 5.370 2,050,531 +5,061 0.08% 11,012,357
2017-04-13 2017-04-11 5.453 2,045,470 +48,923 0.08% 11,154,926
2017-04-12 2017-04-10 5.596 1,996,547 -109,655 0.08% 11,172,163
2017-03-15 2017-03-13 6.260 2,106,202 +109,655 0.08% 13,184,075
2017-03-10 2017-03-08 6.331 1,996,547 +506,099 0.08% 12,639,693
2017-03-09 2017-03-07 6.402 1,490,448 +843,498 0.06% 9,541,712
2017-03-07 2017-03-03 6.165 646,950 +38,801 0.03% 3,988,318
2017-03-01 2017-02-27 5.940 608,149 +506,099 0.02% 3,612,131
2016-12-05 2016-12-01 5.843 102,050 +2,045 0.00% 596,305
2016-09-20 2016-09-15 6.739 100,005 +814 0.00% 673,884
2016-08-09 2016-08-05 7.622 99,191 -61,168 0.00% 755,999
2016-08-04 2016-08-01 7.524 160,359 +3,849 0.01% 1,206,536
2016-05-03 2016-04-28 6.384 156,510 -242,027 0.01% 999,097
2016-04-26 2016-04-22 6.396 398,537 +32,270 0.02% 2,549,040
2016-04-15 2016-04-13 6.570 366,267 +242,027 0.02% 2,406,202
2016-03-30 2016-03-24 5.962 124,240 -187,167 0.01% 740,738
2016-03-22 2016-03-18 6.173 311,407 +187,167 0.01% 1,922,277
2016-01-12 2016-01-08 5.566 124,240 -403,378 0.01% 691,459
2016-01-11 2016-01-07 5.566 527,618 -377,561 0.02% 2,936,461
2016-01-06 2016-01-04 6.024 905,179 -25,816 0.04% 5,452,919
2016-01-04 2015-12-29 6.371 930,995 -403,378 0.04% 5,931,558
2015-12-07 2015-12-03 6.446 1,334,373 +25,775 0.06% 8,601,548
2015-11-13 2015-11-11 6.105 1,308,598 +118,676 0.06% 7,988,819
2015-11-12 2015-11-10 6.320 1,189,922 +1,186,757 0.05% 7,519,998
2015-08-27 2015-08-25 6.224 3,165 +74 0.00% 19,699
2015-07-27 2015-07-23 8.010 3,091 -1,156,126 0.00% 24,758
2015-07-24 2015-07-22 8.178 1,159,217 +1,159,217 0.05% 9,480,001
2015-06-18 2015-06-16 9.200 0 -1,546
2015-06-04 2015-06-02 9.951 1,546 -772,811 0.00% 15,384
2015-06-02 2015-05-29 9.588 774,357 +772,811 0.04% 7,424,821
2015-05-18 2015-05-14 8.734 1,546 -949,012 0.00% 13,503
2015-05-15 2015-05-13 8.786 950,558 +386,406 0.04% 8,351,701
2015-05-14 2015-05-12 8.825 564,152 +562,606 0.03% 4,978,598
2015-04-27 2015-04-23 9.058 1,546 +1,546 0.00% 14,003
2013-11-27 2013-11-25 5.358 0 -88,345
2013-11-26 2013-11-22 5.358 88,345 +88,345 0.00% 473,359
2013-11-20 2013-11-18 5.386 0 -217,242
2013-11-14 2013-11-12 5.234 217,242 -144,828 0.01% 1,136,999
2013-11-12 2013-11-08 5.123 362,070 +362,070 0.02% 1,854,999
2013-11-05 2013-11-01 5.372 0 -65,173
2013-09-23 2013-09-18 5.690 65,173 +28,966 0.00% 370,802
2013-09-13 2013-09-11 5.993 36,207 +36,207 0.00% 217,000
2013-06-03 2013-05-30 7.487 0 -260,931
2013-05-23 2013-05-21 7.402 260,931 +260,931 0.01% 1,931,397
2013-05-14 2013-05-10 8.012 0 -56,418
2013-05-10 2013-05-08 7.629 56,418 -28,208 0.00% 430,403
2013-05-08 2013-05-06 8.820 84,626 -28,209 0.00% 746,396
2013-04-16 2013-04-12 7.799 112,835 +8,462 0.01% 879,998
2013-04-08 2013-04-03 7.289 104,373 +14,105 0.01% 760,723
2013-03-14 2013-03-12 7.501 90,268 +14,104 0.00% 677,119
2013-03-13 2013-03-11 7.728 76,164 +76,164 0.00% 588,602
2013-03-11 2013-03-07 7.402 0 -2,821
2013-02-14 2013-02-07 6.622 2,821 +2,821 0.00% 18,681
2013-02-08 2013-02-06 6.523 0 -3,457
2013-02-04 2013-01-31 6.693 3,457 -194,584 0.00% 23,138
2013-01-31 2013-01-29 6.296 198,041 +3,457 0.01% 1,246,848
2012-12-20 2012-12-18 5.842 194,584 -352,610 0.01% 1,136,789
2012-12-19 2012-12-17 5.885 547,194 +352,610 0.03% 3,220,066
2012-12-12 2012-12-10 5.898 194,584 -272,085 0.01% 1,147,685
2012-12-07 2012-12-05 6.071 466,669 -277,376 0.02% 2,833,239
2012-12-04 2012-11-30 5.956 744,045 -277,375 0.04% 4,431,405
2012-12-03 2012-11-29 5.985 1,021,420 -277,375 0.05% 6,112,863
2012-11-16 2012-11-14 6.562 1,298,795 -202,484 0.07% 8,522,052
2012-11-14 2012-11-12 6.215 1,501,279 -85,987 0.08% 9,331,058
2012-11-06 2012-11-02 6.273 1,587,266 +277,106 0.08% 9,957,061
2012-11-01 2012-10-30 5.840 1,310,160 -256,572 0.07% 7,651,940
2012-10-29 2012-10-25 6.129 1,566,732 -73,505 0.08% 9,602,313
2012-10-26 2012-10-24 6.259 1,640,237 +277,376 0.09% 10,265,699
2012-10-22 2012-10-18 5.913 1,362,861 +177,520 0.07% 8,058,007
2012-10-19 2012-10-17 5.970 1,185,341 +70,724 0.06% 7,076,782
2012-10-17 2012-10-15 5.538 1,114,617 +13,869 0.06% 6,172,329
2012-10-15 2012-10-11 5.466 1,100,748 -69,344 0.06% 6,016,159
2012-09-06 2012-09-04 4.838 1,170,092 +36,680 0.06% 5,661,451
2012-08-16 2012-08-14 4.734 1,133,412 -1,292,351 0.06% 5,365,860
2012-08-15 2012-08-13 4.809 2,425,763 +620,651 0.13% 11,664,746
2012-08-14 2012-08-10 4.898 1,805,112 +671,700 0.10% 8,841,469
2012-08-01 2012-07-30 4.407 1,133,412 -141,026 0.06% 4,994,637
2012-07-31 2012-07-27 4.347 1,274,438 +40,302 0.07% 5,540,207
2012-06-26 2012-06-22 5.047 1,234,136 +67,170 0.07% 6,228,552
2012-06-04 2012-05-31 5.106 1,166,966 -604,530 0.06% 5,959,046
2012-06-01 2012-05-30 5.479 1,771,496 +604,530 0.10% 9,705,377
2012-05-30 2012-05-28 4.690 1,166,966 +403,020 0.06% 5,472,593
2012-05-24 2012-05-22 4.987 763,946 +33,585 0.04% 3,810,060
2012-05-21 2012-05-17 5.077 730,361 +33,585 0.04% 3,707,800
2012-04-16 2012-04-12 5.226 696,776 +376,153 0.04% 3,641,034
2012-04-02 2012-03-29 5.255 320,623 -185,390 0.02% 1,684,976
2012-03-16 2012-03-14 6.297 506,013 +185,390 0.03% 3,186,592
2012-03-14 2012-03-12 6.699 320,623 -125,532 0.02% 2,147,987
2012-02-14 2012-02-10 5.955 446,155 -22,838 0.02% 2,656,869
2012-02-01 2012-01-30 4.972 468,993 +8,972 0.03% 2,332,047
2011-12-29 2011-12-23 4.228 460,021 +22,837 0.03% 1,945,004
2011-12-15 2011-12-13 4.639 437,184 +7,858 0.02% 2,028,089
2011-10-28 2011-10-26 6.049 429,326 +7,147 0.02% 2,596,937
2011-09-15 2011-09-12 6.313 422,179 +9,571 0.02% 2,665,331
2011-08-03 2011-08-01 7.802 412,608 -1,353,815 0.02% 3,219,332
2011-07-11 2011-07-07 7.601 1,766,423 +64,467 0.11% 13,426,132
2011-07-05 2011-06-30 7.244 1,701,956 +1,224,880 0.10% 12,328,929
2011-07-04 2011-06-29 6.655 477,076 +64,468 0.03% 3,174,717
2011-03-11 2011-03-09 8.113 412,608 +18,050 0.02% 3,347,337
2011-03-02 2011-02-28 7.632 394,558 +19,341 0.02% 3,011,176
2011-02-21 2011-02-17 7.647 375,217 +41,259 0.02% 2,869,390
2011-02-18 2011-02-16 7.259 333,958 +25,787 0.02% 2,424,364
2011-02-15 2011-02-11 7.089 308,171 +64,467 0.02% 2,184,581
2011-02-01 2011-01-28 7.461 243,704 +1,307 0.01% 1,818,310
2010-12-30 2010-12-28 7.120 242,397 -32,234 0.01% 1,725,838
2010-12-22 2010-12-20 7.290 274,631 +2,891 0.02% 2,001,974
2010-12-13 2010-12-09 7.039 271,740 -31,894 0.02% 1,912,739
2010-12-09 2010-12-07 7.211 303,634 +31,894 0.02% 2,189,597
2010-11-18 2010-11-16 6.835 271,740 -108,441 0.02% 1,857,359
2010-11-11 2010-11-09 7.305 380,181 -159,472 0.02% 2,777,360
2010-11-09 2010-11-05 7.462 539,653 -270,464 0.03% 4,026,961
2010-11-02 2010-10-29 7.117 810,117 -63,789 0.05% 5,765,799
2010-10-29 2010-10-27 7.117 873,906 +31,894 0.05% 6,219,801
2010-10-28 2010-10-26 7.305 842,012 +31,895 0.05% 6,151,203
2010-10-26 2010-10-22 7.415 810,117 -103,338 0.05% 6,007,099
2010-10-25 2010-10-21 7.164 913,455 -318,944 0.06% 6,544,240
2010-10-22 2010-10-20 7.572 1,232,399 +12,758 0.08% 9,331,562
2010-10-20 2010-10-18 7.776 1,219,641 +127,578 0.07% 9,483,520
2010-10-06 2010-10-04 8.967 1,092,063 +63,788 0.07% 9,792,636
2010-09-30 2010-09-28 7.917 1,028,275 -183,711 0.06% 8,140,602
2010-09-28 2010-09-24 7.885 1,211,986 +12,757 0.07% 9,556,997
2010-09-24 2010-09-21 7.729 1,199,229 -6,378 0.07% 9,268,403
2010-09-22 2010-09-20 8.011 1,205,607 -6,379 0.07% 9,657,896
2010-09-20 2010-09-16 7.650 1,211,986 -77,823 0.07% 9,271,998
2010-09-14 2010-09-10 7.509 1,289,809 -6,378 0.08% 9,685,383
2010-09-10 2010-09-08 7.415 1,296,187 -12,758 0.08% 9,611,356
2010-09-09 2010-09-07 7.509 1,308,945 -478,416 0.08% 9,829,078
2010-09-08 2010-09-06 6.804 1,787,361 +899,422 0.11% 12,160,681
2010-08-31 2010-08-27 6.569 887,939 +233,466 0.05% 5,832,477
2010-08-24 2010-08-20 8.648 654,473 +10,247 0.04% 5,659,791
2010-08-18 2010-08-16 8.075 644,226 +62,790 0.04% 5,201,816
2010-08-17 2010-08-13 8.441 581,436 +125,580 0.04% 4,907,797
2010-08-10 2010-08-06 9.094 455,856 -125,580 0.03% 4,145,459
2010-07-22 2010-07-20 7.947 581,436 +439,530 0.04% 4,620,737
2010-07-21 2010-07-19 8.043 141,906 +141,906 0.01% 1,141,303
2010-07-20 2010-07-16 7.963 0 -106,743
2010-07-19 2010-07-15 8.329 106,743 -455,856 0.01% 889,099
2010-07-09 2010-07-07 7.788 562,599 +163,254 0.04% 4,381,437
2010-07-08 2010-07-06 7.836 399,345 +100,464 0.03% 3,129,120
2010-07-05 2010-06-30 8.297 298,881 +129,348 0.02% 2,479,961
2010-06-30 2010-06-28 8.998 169,533 -62,790 0.01% 1,525,497
2010-06-29 2010-06-25 9.715 232,323 +62,790 0.01% 2,256,996
2010-06-28 2010-06-24 9.826 169,533 +62,790 0.01% 1,665,897
2010-06-08 2010-06-04 10.750 106,743 -12,558 0.01% 1,147,498
2010-06-03 2010-06-01 9.651 119,301 +12,558 0.01% 1,151,398
2010-05-31 2010-05-27 8.935 106,743 -191 0.01% 953,698
2010-05-28 2010-05-26 8.345 106,934 +191 0.01% 892,392
2010-05-24 2010-05-19 9.317 106,743 -125,580 0.01% 994,498
2010-05-20 2010-05-18 9.205 232,323 +125,580 0.01% 2,138,596
2010-05-03 2010-04-29 11.308 106,743 -125,580 0.01% 1,206,998
2010-04-30 2010-04-28 11.753 232,323 -125,581 0.01% 2,730,595
2010-04-23 2010-04-21 11.913 357,904 +62,791 0.02% 4,263,605
2010-04-22 2010-04-20 12.136 295,113 -50,233 0.02% 3,581,394
2010-04-14 2010-04-12 15.098 345,346 -867,759 0.02% 5,214,006
2010-04-13 2010-04-09 15.767 1,213,105 +911,713 0.08% 19,126,803
2010-03-11 2010-03-09 14.015 301,392 +113,022 0.02% 4,223,993
2010-03-10 2010-03-08 13.012 188,370 +188,370 0.01% 2,450,996
2010-03-08 2010-03-04 12.741 0 -12,558
2010-03-05 2010-03-03 12.725 12,558 -25,116 0.00% 159,800
2010-03-02 2010-02-26 11.929 37,674 +37,674 0.00% 449,399
2010-02-23 2010-02-19 12.390 0 -2,512
2010-02-22 2010-02-18 12.805 2,512 -31,395 0.00% 32,165
2010-02-11 2010-02-09 11.403 33,907 +2,512 0.00% 386,644
2010-01-27 2010-01-25 12.327 31,395 -282,556 0.00% 386,999
2010-01-26 2010-01-22 13.282 313,951 +31,396 0.02% 4,170,006
2010-01-25 2010-01-21 13.298 282,555 -37,675 0.02% 3,757,494
2010-01-19 2010-01-15 12.741 320,230 -50,232 0.02% 4,080,006
2010-01-18 2010-01-14 12.375 370,462 -18,837 0.02% 4,584,305
2010-01-12 2010-01-08 12.263 389,299 +12,558 0.02% 4,774,004
2010-01-07 2010-01-05 12.852 376,741 +50,232 0.02% 4,842,005
2010-01-06 2010-01-04 12.884 326,509 -36,418 0.02% 4,206,806
2009-12-29 2009-12-24 12.598 362,927 +43,953 0.02% 4,571,982
2009-12-28 2009-12-22 11.722 318,974 -6,279 0.02% 3,738,883
2009-12-22 2009-12-18 11.187 325,253 +3,907 0.02% 3,638,630
2009-12-21 2009-12-17 11.848 321,346 +321,346 0.02% 3,807,302
2009-11-16 2009-11-12 9.543 0 -210,922
2009-11-13 2009-11-11 9.140 210,922 +210,922 0.01% 1,927,800
2009-05-18 2009-05-14 1.473 0 -529,133
2009-05-15 2009-05-13 1.457 529,133 +529,133 0.04% 770,880
2008-01-24 2008-01-22 1.483 0 -191,219
2008-01-23 2008-01-21 1.666 191,219 +50,264 0.02% 318,501
2008-01-22 2008-01-18 1.684 140,955 +140,955 0.01% 237,359
2007-09-28 2007-09-25 2.098 0 -120,407
2007-09-27 2007-09-24 2.079 120,407 +120,407 0.01% 250,371
2007-06-26 2007-06-22 2.381 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top