History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | -5,899 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 5,899 | +58 | 0.00% | 18,481 |
| 2022-09-08 | 2022-09-06 | 3.555 | 5,841 | +52 | 0.00% | 20,764 |
| 2022-05-26 | 2022-05-24 | 4.410 | 5,789 | +333 | 0.00% | 25,527 |
| 2022-02-18 | 2022-02-16 | 4.783 | 5,456 | -9,094 | 0.00% | 26,098 |
| 2022-02-15 | 2022-02-11 | 4.651 | 14,550 | +9,094 | 0.00% | 67,679 |
| 2022-01-13 | 2022-01-11 | 5.267 | 5,456 | -9,094 | 0.00% | 28,738 |
| 2022-01-12 | 2022-01-10 | 5.597 | 14,550 | +9,094 | 0.00% | 81,439 |
| 2021-11-02 | 2021-10-29 | 4.772 | 5,456 | -5,457 | 0.00% | 26,038 |
| 2021-03-03 | 2021-03-01 | 2.892 | 10,913 | -18,187 | 0.00% | 31,561 |
| 2020-07-03 | 2020-06-30 | 2.386 | 29,100 | +18,187 | 0.00% | 69,439 |
| 2019-06-04 | 2019-05-31 | 2.333 | 10,913 | +318 | 0.00% | 25,462 |
| 2019-03-29 | 2019-03-27 | 3.217 | 10,595 | -8,829 | 0.00% | 34,081 |
| 2019-03-21 | 2019-03-19 | 3.217 | 19,424 | +8,829 | 0.00% | 62,481 |
| 2019-03-08 | 2019-03-06 | 3.205 | 10,595 | +8,829 | 0.00% | 33,961 |
| 2019-03-06 | 2019-03-04 | 2.945 | 1,766 | -8,829 | 0.00% | 5,201 |
| 2019-03-01 | 2019-02-27 | 2.775 | 10,595 | +8,829 | 0.00% | 29,401 |
| 2019-02-27 | 2019-02-25 | 2.809 | 1,766 | -8,829 | 0.00% | 4,961 |
| 2019-02-20 | 2019-02-18 | 2.707 | 10,595 | +8,829 | 0.00% | 28,681 |
| 2018-09-11 | 2018-09-07 | 2.707 | 1,766 | -8,829 | 0.00% | 4,781 |
| 2018-08-27 | 2018-08-23 | 3.268 | 10,595 | +351 | 0.00% | 34,626 |
| 2018-04-09 | 2018-04-04 | 4.170 | 10,244 | -8,537 | 0.00% | 42,719 |
| 2017-08-03 | 2017-08-01 | 4.967 | 18,781 | +224 | 0.00% | 93,293 |
| 2017-07-12 | 2017-07-10 | 5.157 | 18,557 | +8,435 | 0.00% | 95,700 |
| 2017-04-12 | 2017-04-10 | 5.596 | 10,122 | +8,435 | 0.00% | 56,640 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,687 | -8,435 | 0.00% | 10,560 |
| 2017-03-14 | 2017-03-10 | 6.011 | 10,122 | +8,435 | 0.00% | 60,840 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,687 | -8,435 | 0.00% | 10,760 |
| 2017-02-02 | 2017-01-27 | 6.106 | 10,122 | -8,435 | 0.00% | 61,800 |
| 2017-01-24 | 2017-01-20 | 5.999 | 18,557 | +8,435 | 0.00% | 111,320 |
| 2016-12-05 | 2016-12-01 | 5.843 | 10,122 | +203 | 0.00% | 59,145 |
| 2016-11-25 | 2016-11-23 | 5.952 | 9,919 | +8,266 | 0.00% | 59,039 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,653 | -8,266 | 0.00% | 10,399 |
| 2016-11-11 | 2016-11-09 | 6.194 | 9,919 | +8,266 | 0.00% | 61,439 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,653 | -8,266 | 0.00% | 10,339 |
| 2016-10-31 | 2016-10-27 | 6.001 | 9,919 | +8,266 | 0.00% | 59,519 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,653 | -8,266 | 0.00% | 10,439 |
| 2016-10-14 | 2016-10-12 | 6.279 | 9,919 | +8,266 | 0.00% | 62,279 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,653 | -8,266 | 0.00% | 11,399 |
| 2016-09-19 | 2016-09-14 | 6.811 | 9,919 | +8,266 | 0.00% | 67,559 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,653 | +39 | 0.00% | 12,437 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,614 | +32 | 0.00% | 10,404 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,582 | +36 | 0.00% | 9,846 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,546 | +33 | 0.00% | 9,014 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,513 | +15 | 0.00% | 8,483 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,498 | +23 | 0.00% | 8,329 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,475 | +27 | 0.00% | 9,757 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,448 | +38 | 0.00% | 8,624 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,410 | -7,053 | 0.00% | 7,618 |
| 2013-07-08 | 2013-07-04 | 5.162 | 8,463 | +7,053 | 0.00% | 43,682 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,410 | -7,053 | 0.00% | 9,277 |
| 2013-06-10 | 2013-06-06 | 6.523 | 8,463 | +7,053 | 0.00% | 55,202 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,410 | -7,053 | 0.00% | 11,197 |
| 2013-02-18 | 2013-02-14 | 7.303 | 8,463 | -7,052 | 0.00% | 61,803 |
| 2013-02-15 | 2013-02-08 | 7.019 | 15,515 | +7,052 | 0.00% | 108,901 |
| 2012-12-12 | 2012-12-10 | 5.898 | 8,463 | +142 | 0.00% | 49,916 |
| 2012-11-21 | 2012-11-19 | 6.374 | 8,321 | -6,935 | 0.00% | 53,038 |
| 2012-11-20 | 2012-11-16 | 6.345 | 15,256 | +6,935 | 0.00% | 96,802 |
| 2012-10-16 | 2012-10-12 | 5.552 | 8,321 | -6,935 | 0.00% | 46,199 |
| 2012-10-15 | 2012-10-11 | 5.466 | 15,256 | +6,935 | 0.00% | 83,382 |
| 2012-09-06 | 2012-09-04 | 4.838 | 8,321 | +261 | 0.00% | 40,261 |
| 2012-08-14 | 2012-08-10 | 4.898 | 8,060 | -6,717 | 0.00% | 39,478 |
| 2012-08-13 | 2012-08-09 | 4.913 | 14,777 | +6,717 | 0.00% | 72,598 |
| 2012-06-06 | 2012-06-04 | 5.106 | 8,060 | -6,717 | 0.00% | 41,158 |
| 2012-06-05 | 2012-06-01 | 5.166 | 14,777 | +6,717 | 0.00% | 76,338 |
| 2012-05-10 | 2012-05-08 | 4.481 | 8,060 | -6,717 | 0.00% | 36,118 |
| 2012-05-08 | 2012-05-04 | 4.868 | 14,777 | -13,434 | 0.00% | 71,938 |
| 2012-05-07 | 2012-05-03 | 4.987 | 28,211 | +20,151 | 0.00% | 140,698 |
| 2012-01-18 | 2012-01-16 | 4.704 | 8,060 | -1,344 | 0.00% | 37,918 |
| 2012-01-16 | 2012-01-12 | 4.853 | 9,404 | -6,717 | 0.00% | 45,641 |
| 2012-01-11 | 2012-01-09 | 4.764 | 16,121 | +6,717 | 0.00% | 76,801 |
| 2012-01-09 | 2012-01-05 | 4.615 | 9,404 | -6,717 | 0.00% | 43,401 |
| 2012-01-05 | 2012-01-03 | 4.332 | 16,121 | +6,717 | 0.00% | 69,841 |
| 2011-12-21 | 2011-12-19 | 4.258 | 9,404 | -1,343 | 0.00% | 40,041 |
| 2011-12-15 | 2011-12-13 | 4.639 | 10,747 | +193 | 0.00% | 49,855 |
| 2011-12-05 | 2011-12-01 | 4.836 | 10,554 | -6,596 | 0.00% | 51,040 |
| 2011-12-02 | 2011-11-30 | 4.563 | 17,150 | +9,234 | 0.00% | 78,259 |
| 2011-12-01 | 2011-11-29 | 4.775 | 7,916 | -6,596 | 0.00% | 37,802 |
| 2011-11-30 | 2011-11-28 | 4.700 | 14,512 | +6,596 | 0.00% | 68,201 |
| 2011-09-15 | 2011-09-12 | 6.313 | 7,916 | +180 | 0.00% | 49,976 |
| 2011-09-09 | 2011-09-07 | 6.903 | 7,736 | -1,289 | 0.00% | 53,399 |
| 2011-07-05 | 2011-06-30 | 7.244 | 9,025 | -2,579 | 0.00% | 65,377 |
| 2011-01-07 | 2011-01-05 | 7.228 | 11,604 | -6,447 | 0.00% | 83,879 |
| 2010-12-30 | 2010-12-28 | 7.120 | 18,051 | -6,447 | 0.00% | 128,521 |
| 2010-12-29 | 2010-12-24 | 7.027 | 24,498 | +6,447 | 0.00% | 172,143 |
| 2010-12-22 | 2010-12-20 | 7.290 | 18,051 | -8,740 | 0.00% | 131,586 |
| 2010-12-17 | 2010-12-15 | 6.819 | 26,791 | -6,379 | 0.00% | 182,698 |
| 2010-12-03 | 2010-12-01 | 6.427 | 33,170 | -2,552 | 0.00% | 213,199 |
| 2010-11-25 | 2010-11-23 | 6.459 | 35,722 | -6,379 | 0.00% | 230,722 |
| 2010-11-23 | 2010-11-19 | 6.647 | 42,101 | -6,378 | 0.00% | 279,843 |
| 2010-11-19 | 2010-11-17 | 6.333 | 48,479 | +6,378 | 0.00% | 307,037 |
| 2010-11-11 | 2010-11-09 | 7.305 | 42,101 | +6,379 | 0.00% | 307,563 |
| 2010-11-10 | 2010-11-08 | 7.509 | 35,722 | -10,206 | 0.00% | 268,242 |
| 2010-11-09 | 2010-11-05 | 7.462 | 45,928 | -2,551 | 0.00% | 342,721 |
| 2010-11-08 | 2010-11-04 | 6.992 | 48,479 | +6,378 | 0.00% | 338,957 |
| 2010-11-05 | 2010-11-03 | 6.960 | 42,101 | +3,828 | 0.00% | 293,043 |
| 2010-11-03 | 2010-11-01 | 6.992 | 38,273 | +6,379 | 0.00% | 267,598 |
| 2010-10-28 | 2010-10-26 | 7.305 | 31,894 | +6,378 | 0.00% | 232,997 |
| 2010-10-27 | 2010-10-25 | 7.352 | 25,516 | -6,378 | 0.00% | 187,604 |
| 2010-10-26 | 2010-10-22 | 7.415 | 31,894 | -6,379 | 0.00% | 236,497 |
| 2010-10-25 | 2010-10-21 | 7.164 | 38,273 | +15,309 | 0.00% | 274,198 |
| 2010-10-21 | 2010-10-19 | 7.776 | 22,964 | +6,379 | 0.00% | 178,560 |
| 2010-10-20 | 2010-10-18 | 7.776 | 16,585 | -6,379 | 0.00% | 128,959 |
| 2010-10-18 | 2010-10-14 | 8.011 | 22,964 | +6,379 | 0.00% | 183,960 |
| 2010-10-08 | 2010-10-06 | 8.795 | 16,585 | -3,827 | 0.00% | 145,859 |
| 2010-09-27 | 2010-09-22 | 8.058 | 20,412 | -1,276 | 0.00% | 164,477 |
| 2010-09-15 | 2010-09-13 | 7.791 | 21,688 | -6,379 | 0.00% | 168,979 |
| 2010-09-14 | 2010-09-10 | 7.509 | 28,067 | +6,379 | 0.00% | 210,760 |
| 2010-09-13 | 2010-09-09 | 7.446 | 21,688 | -6,379 | 0.00% | 161,499 |
| 2010-09-10 | 2010-09-08 | 7.415 | 28,067 | +2,551 | 0.00% | 208,120 |
| 2010-09-09 | 2010-09-07 | 7.509 | 25,516 | -3,827 | 0.00% | 191,604 |
| 2010-09-08 | 2010-09-06 | 6.804 | 29,343 | +3,827 | 0.00% | 199,641 |
| 2010-08-31 | 2010-08-27 | 6.569 | 25,516 | +1,276 | 0.00% | 167,603 |
| 2010-08-27 | 2010-08-25 | 7.384 | 24,240 | +6,379 | 0.00% | 178,982 |
| 2010-08-24 | 2010-08-20 | 8.648 | 17,861 | -8,511 | 0.00% | 154,459 |
| 2010-08-20 | 2010-08-18 | 8.138 | 26,372 | +6,279 | 0.00% | 214,621 |
| 2010-08-18 | 2010-08-16 | 8.075 | 20,093 | +2,512 | 0.00% | 162,241 |
| 2010-08-02 | 2010-07-29 | 8.807 | 17,581 | -2,512 | 0.00% | 154,838 |
| 2010-07-29 | 2010-07-27 | 8.648 | 20,093 | -6,279 | 0.00% | 173,761 |
| 2010-07-27 | 2010-07-23 | 8.807 | 26,372 | +6,279 | 0.00% | 232,261 |
| 2010-07-16 | 2010-07-14 | 8.935 | 20,093 | -6,279 | 0.00% | 179,521 |
| 2010-07-15 | 2010-07-13 | 8.903 | 26,372 | +6,279 | 0.00% | 234,781 |
| 2010-07-14 | 2010-07-12 | 9.110 | 20,093 | -6,279 | 0.00% | 183,042 |
| 2010-07-13 | 2010-07-09 | 8.871 | 26,372 | -6,279 | 0.00% | 233,941 |
| 2010-07-12 | 2010-07-08 | 8.282 | 32,651 | +6,279 | 0.00% | 270,401 |
| 2010-07-09 | 2010-07-07 | 7.788 | 26,372 | -6,279 | 0.00% | 205,381 |
| 2010-07-08 | 2010-07-06 | 7.836 | 32,651 | +6,279 | 0.00% | 255,841 |
| 2010-07-07 | 2010-07-05 | 7.326 | 26,372 | +2,512 | 0.00% | 193,201 |
| 2010-07-06 | 2010-07-02 | 7.581 | 23,860 | -6,279 | 0.00% | 180,878 |
| 2010-07-05 | 2010-06-30 | 8.297 | 30,139 | +6,279 | 0.00% | 250,078 |
| 2010-07-02 | 2010-06-29 | 8.202 | 23,860 | +3,767 | 0.00% | 195,698 |
| 2010-06-28 | 2010-06-24 | 9.826 | 20,093 | -6,279 | 0.00% | 197,442 |
| 2010-06-25 | 2010-06-23 | 9.651 | 26,372 | +12,558 | 0.00% | 254,522 |
| 2010-06-23 | 2010-06-21 | 10.479 | 13,814 | -6,279 | 0.00% | 144,762 |
| 2010-06-22 | 2010-06-18 | 9.954 | 20,093 | +10,047 | 0.00% | 200,002 |
| 2010-06-08 | 2010-06-04 | 10.750 | 10,046 | -3,768 | 0.00% | 107,996 |
| 2010-06-01 | 2010-05-28 | 9.763 | 13,814 | -6,279 | 0.00% | 134,862 |
| 2010-05-31 | 2010-05-27 | 8.935 | 20,093 | -12,558 | 0.00% | 179,521 |
| 2010-05-28 | 2010-05-26 | 8.345 | 32,651 | +6,279 | 0.00% | 272,481 |
| 2010-05-27 | 2010-05-25 | 8.361 | 26,372 | +8,791 | 0.00% | 220,501 |
| 2010-05-26 | 2010-05-24 | 9.460 | 17,581 | -2,512 | 0.00% | 166,318 |
| 2010-05-19 | 2010-05-17 | 9.603 | 20,093 | +6,279 | 0.00% | 192,962 |
| 2010-05-17 | 2010-05-13 | 10.702 | 13,814 | -6,279 | 0.00% | 147,842 |
| 2010-05-14 | 2010-05-12 | 10.209 | 20,093 | +10,047 | 0.00% | 205,122 |
| 2010-05-13 | 2010-05-11 | 10.830 | 10,046 | -1,256 | 0.00% | 108,795 |
| 2010-05-12 | 2010-05-10 | 11.132 | 11,302 | -6,279 | 0.00% | 125,818 |
| 2010-05-11 | 2010-05-07 | 10.145 | 17,581 | +7,535 | 0.00% | 178,358 |
| 2010-05-06 | 2010-05-04 | 12.263 | 10,046 | -1,256 | 0.00% | 123,195 |
| 2010-05-03 | 2010-04-29 | 11.308 | 11,302 | +1,256 | 0.00% | 127,798 |
| 2010-04-22 | 2010-04-20 | 12.136 | 10,046 | +6,279 | 0.00% | 121,915 |
| 2010-04-19 | 2010-04-15 | 14.493 | 3,767 | +2,511 | 0.00% | 54,594 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,256 | +1,256 | 0.00% | 18,963 |
| 2010-04-13 | 2010-04-09 | 15.767 | 0 | -1,256 | ||
| 2010-03-31 | 2010-03-29 | 14.652 | 1,256 | +1,256 | 0.00% | 18,403 |
| 2010-03-23 | 2010-03-19 | 15.783 | 0 | -3,767 | ||
| 2010-03-22 | 2010-03-18 | 15.241 | 3,767 | +3,767 | 0.00% | 57,414 |
| 2010-03-10 | 2010-03-08 | 13.012 | 0 | -3,767 | ||
| 2010-02-26 | 2010-02-24 | 12.024 | 3,767 | +3,767 | 0.00% | 45,295 |
| 2010-02-23 | 2010-02-19 | 12.390 | 0 | -3,767 | ||
| 2010-02-22 | 2010-02-18 | 12.805 | 3,767 | +3,767 | 0.00% | 48,235 |
| 2010-02-19 | 2010-02-17 | 12.725 | 0 | -12,558 | ||
| 2010-02-18 | 2010-02-12 | 12.343 | 12,558 | +12,558 | 0.00% | 155,000 |
| 2010-01-27 | 2010-01-25 | 12.327 | 0 | -5,023 | ||
| 2010-01-26 | 2010-01-22 | 13.282 | 5,023 | +5,023 | 0.00% | 66,717 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -3,767 | ||
| 2010-01-11 | 2010-01-07 | 12.390 | 3,767 | +3,767 | 0.00% | 46,675 |
| 2010-01-06 | 2010-01-04 | 12.884 | 0 | -3,767 | ||
| 2009-12-28 | 2009-12-22 | 11.722 | 3,767 | +2,511 | 0.00% | 44,155 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,256 | +15 | 0.00% | 14,051 |
| 2009-12-21 | 2009-12-17 | 11.848 | 1,241 | -2,481 | 0.00% | 14,703 |
| 2009-12-18 | 2009-12-16 | 12.557 | 3,722 | +2,481 | 0.00% | 46,738 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,241 | -4,963 | 0.00% | 15,924 |
| 2009-12-14 | 2009-12-10 | 13.283 | 6,204 | +6,204 | 0.00% | 82,405 |
| 2009-12-11 | 2009-12-09 | 12.638 | 0 | -6,204 | ||
| 2009-12-10 | 2009-12-08 | 12.831 | 6,204 | +3,723 | 0.00% | 79,605 |
| 2009-12-07 | 2009-12-03 | 12.767 | 2,481 | -3,723 | 0.00% | 31,674 |
| 2009-11-23 | 2009-11-19 | 9.672 | 6,204 | +6,204 | 0.00% | 60,004 |
| 2009-11-16 | 2009-11-12 | 9.543 | 0 | -6,204 | ||
| 2009-11-13 | 2009-11-11 | 9.140 | 6,204 | +6,204 | 0.00% | 56,704 |
| 2009-11-12 | 2009-11-10 | 9.172 | 0 | -6,204 | ||
| 2009-11-04 | 2009-11-02 | 7.463 | 6,204 | +2,482 | 0.00% | 46,303 |
| 2009-11-03 | 2009-10-30 | 7.093 | 3,722 | +3,722 | 0.00% | 26,399 |
| 2009-08-17 | 2009-08-13 | 4.685 | 0 | -6,040 | ||
| 2009-08-14 | 2009-08-12 | 4.602 | 6,040 | +6,040 | 0.00% | 27,798 |
| 2009-04-20 | 2009-04-16 | 1.374 | 0 | -18,121 | ||
| 2009-04-16 | 2009-04-14 | 1.291 | 18,121 | +18,121 | 0.00% | 23,400 |
| 2009-01-22 | 2009-01-20 | 0.795 | 0 | -30,202 | ||
| 2009-01-20 | 2009-01-16 | 0.786 | 30,202 | +30,202 | 0.00% | 23,750 |
| 2009-01-09 | 2009-01-07 | 0.845 | 0 | -59,145 | ||
| 2009-01-08 | 2009-01-06 | 0.828 | 59,145 | +29,573 | 0.00% | 49,000 |
| 2009-01-07 | 2009-01-05 | 0.795 | 29,572 | +29,572 | 0.00% | 23,500 |
| 2008-12-12 | 2008-12-10 | 0.828 | 0 | -29,572 | ||
| 2008-12-04 | 2008-12-02 | 0.786 | 29,572 | +29,572 | 0.00% | 23,250 |
| 2008-08-11 | 2008-08-07 | 1.556 | 0 | -16,390 | ||
| 2008-08-05 | 2008-08-01 | 1.666 | 16,390 | +16,390 | 0.00% | 27,300 |
| 2008-08-04 | 2008-07-31 | 1.574 | 0 | -27,317 | ||
| 2008-07-28 | 2008-07-24 | 1.501 | 27,317 | +27,317 | 0.00% | 41,000 |
| 2008-07-25 | 2008-07-23 | 1.409 | 0 | -27,317 | ||
| 2008-07-16 | 2008-07-14 | 1.409 | 27,317 | +27,317 | 0.00% | 38,500 |
| 2008-02-28 | 2008-02-26 | 1.629 | 0 | -27,317 | ||
| 2008-01-17 | 2008-01-15 | 1.748 | 27,317 | +145 | 0.00% | 47,754 |
| 2008-01-02 | 2007-12-27 | 2.079 | 27,172 | +27,172 | 0.00% | 56,501 |
| 2007-10-09 | 2007-10-05 | 2.190 | 0 | -10,869 | ||
| 2007-10-08 | 2007-10-04 | 2.300 | 10,869 | +10,869 | 0.00% | 25,001 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy