History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 61,202 +0 0.00% 285,813
2025-10-13 2025-10-09 4.620 61,202 +0 0.00% 282,753
2025-10-10 2025-10-08 4.920 61,202 +0 0.00% 301,114
2025-10-09 2025-10-06 4.900 61,202 +0 0.00% 299,890
2025-10-08 2025-10-03 4.890 61,202 +0 0.00% 299,278
2025-10-06 2025-10-02 4.820 61,202 +0 0.00% 294,994
2025-10-03 2025-09-30 4.600 61,202 +0 0.00% 281,529
2025-10-02 2025-09-29 4.560 61,202 +0 0.00% 279,081
2025-09-30 2025-09-26 4.580 61,202 +0 0.00% 280,305
2025-09-29 2025-09-25 4.760 61,202 +0 0.00% 291,322
2025-09-26 2025-09-24 4.440 61,202 +0 0.00% 271,737
2025-09-25 2025-09-23 4.500 61,202 +0 0.00% 275,409
2025-09-24 2025-09-22 4.300 61,202 +0 0.00% 263,169
2025-09-23 2025-09-19 4.190 61,202 +0 0.00% 256,436
2025-09-22 2025-09-18 4.370 61,202 +0 0.00% 267,453
2025-09-19 2025-09-17 4.340 61,202 +0 0.00% 265,617
2025-09-18 2025-09-16 4.360 61,202 +0 0.00% 266,841
2025-09-17 2025-09-15 4.660 61,202 -20,000 0.00% 285,201
2025-09-16 2025-09-12 4.340 81,202 +20,000 0.00% 352,417
2025-09-11 2025-09-09 4.110 61,202 -18,000 0.00% 251,540
2025-06-02 2025-05-29 3.070 79,202 -821 0.00% 243,150
2025-03-04 2025-02-28 2.580 80,023 +18,000 0.00% 206,459
2024-10-25 2024-10-23 3.290 62,023 -20,000 0.00% 204,056
2024-06-28 2024-06-26 3.140 82,023 -672,000 0.00% 257,552
2024-05-28 2024-05-24 2.929 754,023 +12,737 0.03% 2,208,899
2024-04-30 2024-04-26 3.235 741,286 +19,662 0.03% 2,397,793
2024-04-11 2024-04-09 3.113 721,624 -49,155 0.03% 2,246,110
2024-04-09 2024-04-05 3.102 770,779 -68,818 0.03% 2,391,269
2024-04-08 2024-04-03 3.092 839,597 +117,973 0.04% 2,596,230
2023-12-27 2023-12-21 2.980 721,624 -25,561 0.03% 2,150,688
2023-12-13 2023-12-11 2.950 747,185 +5,899 0.03% 2,204,067
2023-12-08 2023-12-06 3.031 741,286 +19,662 0.03% 2,246,988
2023-12-05 2023-12-01 3.113 721,624 -23,595 0.03% 2,246,110
2023-12-01 2023-11-29 3.102 745,219 +684,244 0.03% 2,311,972
2023-09-07 2023-09-05 3.133 60,975 +594 0.00% 191,030
2023-05-31 2023-05-29 3.780 60,381 +19,211 0.00% 228,243
2023-05-25 2023-05-23 4.068 41,170 -19,470 0.00% 167,466
2023-05-24 2023-05-22 4.057 60,640 -9,736 0.00% 246,040
2023-05-18 2023-05-16 4.273 70,376 +9,736 0.00% 300,724
2023-05-16 2023-05-12 4.366 60,640 -32,203 0.00% 264,727
2023-05-15 2023-05-11 4.222 92,843 +29,206 0.00% 391,959
2023-04-04 2023-03-31 4.160 63,637 -48,677 0.00% 264,737
2023-03-31 2023-03-29 3.944 112,314 +48,677 0.00% 443,011
2023-01-11 2023-01-09 5.269 63,637 -68,147 0.00% 335,333
2023-01-09 2023-01-05 3.944 131,784 -9,735 0.01% 519,809
2023-01-05 2023-01-03 3.482 141,519 +9,735 0.01% 492,792
2023-01-03 2022-12-29 3.349 131,784 +29,206 0.01% 441,296
2022-12-20 2022-12-16 3.205 102,578 -9,736 0.00% 328,744
2022-12-16 2022-12-14 3.174 112,314 -9,735 0.00% 356,486
2022-12-13 2022-12-09 3.256 122,049 -19,470 0.00% 397,414
2022-12-12 2022-12-08 3.236 141,519 -19,471 0.01% 457,904
2022-12-08 2022-12-06 3.225 160,990 +58,412 0.01% 519,252
2022-09-23 2022-09-21 3.482 102,578 -19,471 0.00% 357,193
2022-09-22 2022-09-20 3.575 122,049 -97,353 0.00% 436,278
2022-09-20 2022-09-16 3.698 219,402 -19,471 0.01% 811,321
2022-09-19 2022-09-15 3.657 238,873 +38,942 0.01% 873,508
2022-09-16 2022-09-14 3.749 199,931 -29,206 0.01% 749,588
2022-09-15 2022-09-13 3.698 229,137 -68,148 0.01% 847,320
2022-09-14 2022-09-09 3.492 297,285 -68,147 0.01% 1,038,249
2022-09-09 2022-09-07 3.493 365,432 +9,735 0.01% 1,276,349
2022-09-08 2022-09-06 3.555 355,697 -16,130 0.01% 1,264,467
2022-09-07 2022-09-05 3.576 371,827 -77,190 0.01% 1,329,514
2022-09-06 2022-09-02 3.731 449,017 +77,190 0.02% 1,675,322
2022-09-05 2022-09-01 4.187 371,827 +229,638 0.01% 1,556,881
2022-09-02 2022-08-31 4.063 142,189 -117,714 0.01% 577,677
2022-09-01 2022-08-30 4.021 259,903 +3,859 0.01% 1,045,144
2022-08-31 2022-08-29 3.928 256,044 +125,433 0.01% 1,005,743
2022-08-30 2022-08-26 3.969 130,611 -86,838 0.01% 518,456
2022-08-29 2022-08-25 3.887 217,449 -19,297 0.01% 845,126
2022-08-26 2022-08-24 3.762 236,746 -38,595 0.01% 890,681
2022-08-25 2022-08-23 3.835 275,341 +77,189 0.01% 1,055,858
2022-08-24 2022-08-22 4.011 198,152 -86,838 0.01% 794,772
2022-08-23 2022-08-19 3.783 284,990 +28,946 0.01% 1,078,091
2022-08-22 2022-08-18 3.741 256,044 +48,244 0.01% 957,976
2022-08-19 2022-08-17 3.669 207,800 +106,135 0.01% 762,398
2022-08-04 2022-08-02 3.545 101,665 -28,946 0.00% 360,355
2022-08-02 2022-07-29 3.814 130,611 -183,325 0.01% 498,151
2022-07-29 2022-07-27 3.918 313,936 +9,649 0.01% 1,229,889
2022-07-28 2022-07-26 4.032 304,287 +173,676 0.01% 1,226,778
2022-07-26 2022-07-22 3.804 130,611 +28,946 0.01% 496,797
2022-07-19 2022-07-15 3.928 101,665 -19,297 0.00% 399,341
2022-07-14 2022-07-12 4.260 120,962 -3,860 0.00% 515,257
2022-07-13 2022-07-11 4.643 124,822 -7,719 0.00% 579,565
2022-07-12 2022-07-08 4.498 132,541 +30,876 0.01% 596,174
2022-07-05 2022-06-30 4.021 101,665 -9,649 0.00% 408,824
2022-06-30 2022-06-28 4.135 111,314 -9,648 0.00% 460,316
2022-06-29 2022-06-27 4.001 120,962 +19,297 0.00% 483,915
2022-06-27 2022-06-23 3.835 101,665 -19,297 0.00% 389,858
2022-06-24 2022-06-22 3.835 120,962 +19,297 0.00% 463,857
2022-06-13 2022-06-09 3.887 101,665 -125,433 0.00% 395,126
2022-06-10 2022-06-08 4.260 227,098 -28,946 0.01% 967,360
2022-06-08 2022-06-06 4.146 256,044 +5,790 0.01% 1,061,470
2022-06-02 2022-05-31 4.156 250,254 +183,324 0.01% 1,040,060
2022-05-26 2022-05-24 4.410 66,930 +3,849 0.00% 295,132
2022-05-24 2022-05-20 4.651 63,081 -54,564 0.00% 293,421
2022-05-23 2022-05-19 4.597 117,645 -85,482 0.00% 540,756
2022-05-19 2022-05-17 4.640 203,127 -27,281 0.01% 942,609
2022-05-16 2022-05-12 4.838 230,408 +9,093 0.01% 1,114,813
2022-05-13 2022-05-11 4.959 221,315 +12,732 0.01% 1,097,587
2022-05-12 2022-05-10 4.970 208,583 +145,502 0.01% 1,036,738
2022-05-11 2022-05-06 4.860 63,081 -27,282 0.00% 306,600
2022-05-10 2022-05-05 4.772 90,363 +27,282 0.00% 431,253
2022-05-06 2022-05-04 4.695 63,081 -36,376 0.00% 296,195
2022-05-05 2022-05-03 4.673 99,457 +36,376 0.00% 464,811
2022-04-07 2022-04-04 4.256 63,081 +9,093 0.00% 268,449
2022-03-25 2022-03-23 4.706 53,988 -45,469 0.00% 254,093
2022-03-24 2022-03-22 4.750 99,457 +45,469 0.00% 472,466
2022-02-15 2022-02-11 4.651 53,988 +9,094 0.00% 251,125
2022-02-04 2022-01-27 4.893 44,894 -18,187 0.00% 219,685
2022-01-28 2022-01-26 5.058 63,081 +18,187 0.00% 319,086
2022-01-25 2022-01-21 6.081 44,894 -9,094 0.00% 273,002
2022-01-24 2022-01-20 6.268 53,988 -7,275 0.00% 338,395
2022-01-20 2022-01-18 6.136 61,263 +1,819 0.00% 375,910
2022-01-18 2022-01-14 5.861 59,444 -9,094 0.00% 348,407
2022-01-17 2022-01-13 5.597 68,538 +9,094 0.00% 383,620
2022-01-14 2022-01-12 5.399 59,444 -83,663 0.00% 320,953
2022-01-11 2022-01-07 5.421 143,107 +9,093 0.01% 775,817
2022-01-10 2022-01-06 5.333 134,014 -27,281 0.01% 714,733
2022-01-07 2022-01-05 5.564 161,295 +54,563 0.01% 897,477
2022-01-04 2021-12-31 6.004 106,732 -27,282 0.00% 640,824
2021-12-30 2021-12-28 5.674 134,014 +9,094 0.01% 760,417
2021-12-29 2021-12-24 5.806 124,920 +65,476 0.01% 725,300
2021-12-23 2021-12-21 5.751 59,444 -29,100 0.00% 341,870
2021-12-22 2021-12-20 5.597 88,544 -18,188 0.00% 495,597
2021-12-21 2021-12-17 5.740 106,732 -90,939 0.00% 612,656
2021-12-17 2021-12-15 6.290 197,671 -45,469 0.01% 1,243,342
2021-12-16 2021-12-14 6.708 243,140 +18,188 0.01% 1,630,940
2021-12-15 2021-12-13 6.752 224,952 -9,094 0.01% 1,518,833
2021-12-14 2021-12-10 6.466 234,046 +54,563 0.01% 1,513,318
2021-12-13 2021-12-09 6.455 179,483 -12,731 0.01% 1,158,546
2021-12-08 2021-12-06 5.410 192,214 -58,201 0.01% 1,039,924
2021-12-07 2021-12-03 5.630 250,415 +96,395 0.01% 1,409,879
2021-12-01 2021-11-29 5.278 154,020 -9,094 0.01% 812,962
2021-11-30 2021-11-26 5.256 163,114 -18,188 0.01% 857,375
2021-11-29 2021-11-25 5.234 181,302 -41,831 0.01% 948,989
2021-11-26 2021-11-24 5.586 223,133 -36,376 0.01% 1,246,462
2021-11-25 2021-11-23 5.553 259,509 +18,188 0.01% 1,441,105
2021-11-24 2021-11-22 6.224 241,321 -56,382 0.01% 1,501,977
2021-11-23 2021-11-19 6.026 297,703 +90,939 0.01% 1,793,971
2021-11-19 2021-11-17 6.609 206,764 +81,844 0.01% 1,366,473
2021-11-18 2021-11-16 6.829 124,920 +52,745 0.01% 853,051
2021-11-17 2021-11-15 7.115 72,175 -83,664 0.00% 513,503
2021-11-16 2021-11-12 5.905 155,839 +78,207 0.01% 920,242
2021-11-15 2021-11-11 6.719 77,632 -76,388 0.00% 521,595
2021-11-12 2021-11-10 6.015 154,020 +47,288 0.01% 926,437
2021-11-11 2021-11-09 6.037 106,732 -118,220 0.00% 644,345
2021-11-10 2021-11-08 5.674 224,952 +54,563 0.01% 1,276,413
2021-11-09 2021-11-05 5.641 170,389 +27,282 0.01% 961,193
2021-11-08 2021-11-04 5.377 143,107 -94,577 0.01% 769,523
2021-11-05 2021-11-03 4.629 237,684 -21,825 0.01% 1,100,357
2021-11-04 2021-11-02 5.168 259,509 +81,845 0.01% 1,341,226
2021-11-03 2021-11-01 5.135 177,664 -172,783 0.01% 912,364
2021-11-02 2021-10-29 4.772 350,447 +245,534 0.01% 1,672,491
2021-11-01 2021-10-28 4.179 104,913 -129,148 0.00% 438,394
2021-10-29 2021-10-27 4.201 234,061 +58,200 0.01% 983,205
2021-09-23 2021-09-20 2.397 175,861 -54,563 0.01% 421,578
2021-09-21 2021-09-17 2.562 230,424 +3,638 0.01% 590,385
2021-09-20 2021-09-16 2.606 226,786 +54,563 0.01% 591,039
2021-07-28 2021-07-26 2.331 172,223 -18,188 0.01% 401,494
2021-04-14 2021-04-12 2.815 190,411 -60,019 0.01% 536,023
2021-04-13 2021-04-09 2.903 250,430 -12,732 0.01% 727,013
2021-04-01 2021-03-30 2.826 263,162 +72,751 0.01% 743,717
2021-03-19 2021-03-17 2.826 190,411 -18,188 0.01% 538,117
2021-03-18 2021-03-16 2.848 208,599 -90,938 0.01% 594,106
2021-03-17 2021-03-15 2.848 299,537 +63,657 0.01% 853,104
2021-03-15 2021-03-11 2.771 235,880 -18,188 0.01% 653,647
2021-03-12 2021-03-10 2.716 254,068 +18,188 0.01% 690,079
2021-03-11 2021-03-09 2.683 235,880 +45,469 0.01% 632,896
2021-03-05 2021-03-03 2.903 190,411 -45,469 0.01% 552,774
2021-03-04 2021-03-02 2.925 235,880 -100,033 0.01% 689,961
2021-03-03 2021-03-01 2.892 335,913 +45,470 0.01% 971,481
2021-03-02 2021-02-26 2.683 290,443 +90,938 0.01% 779,296
2021-02-05 2021-02-03 2.683 199,505 -8,735 0.01% 535,298
2021-02-02 2021-01-29 2.496 208,240 -36,376 0.01% 519,806
2021-01-29 2021-01-27 2.628 244,616 +36,376 0.01% 642,887
2021-01-25 2021-01-21 2.683 208,240 -49,107 0.01% 558,735
2021-01-22 2021-01-20 2.760 257,347 -30,919 0.01% 710,304
2021-01-21 2021-01-19 2.705 288,266 -29,101 0.01% 779,795
2021-01-20 2021-01-18 2.617 317,367 -21,825 0.01% 830,597
2021-01-18 2021-01-14 2.496 339,192 -3,637 0.01% 846,687
2021-01-14 2021-01-12 2.529 342,829 +5,456 0.01% 867,076
2021-01-13 2021-01-11 2.386 337,373 -3,638 0.01% 805,048
2021-01-12 2021-01-08 2.386 341,011 +3,638 0.01% 813,729
2021-01-11 2021-01-07 2.430 337,373 +49,107 0.01% 819,888
2021-01-08 2021-01-06 2.419 288,266 -5,457 0.01% 697,377
2021-01-05 2020-12-31 2.375 293,723 +100,033 0.01% 697,659
2020-11-24 2020-11-20 2.463 193,690 -5,456 0.01% 477,097
2020-11-13 2020-11-11 2.408 199,146 +5,456 0.01% 479,587
2020-10-27 2020-10-22 2.375 193,690 -9,094 0.01% 460,058
2020-10-23 2020-10-21 2.408 202,784 +18,188 0.01% 488,348
2020-10-21 2020-10-19 2.331 184,596 +9,094 0.01% 430,338
2020-10-06 2020-09-30 2.441 175,502 -9,094 0.01% 428,437
2020-09-28 2020-09-24 2.430 184,596 +9,094 0.01% 448,607
2020-09-21 2020-09-17 2.540 175,502 -54,564 0.01% 445,806
2020-09-17 2020-09-15 2.584 230,066 -323,205 0.01% 594,528
2020-09-14 2020-09-10 2.529 553,271 +341,923 0.02% 1,399,321
2020-09-08 2020-09-04 2.859 211,348 +18,188 0.01% 604,259
2020-09-07 2020-09-03 3.035 193,160 +36,375 0.01% 586,243
2020-09-02 2020-08-31 2.958 156,785 -54,563 0.01% 463,776
2020-08-31 2020-08-27 2.936 211,348 -711,918 0.01% 620,528
2020-08-28 2020-08-26 2.914 923,266 -9,094 0.03% 2,690,447
2020-08-27 2020-08-25 2.947 932,360 +63,657 0.03% 2,747,705
2020-07-29 2020-07-27 2.705 868,703 -63,657 0.03% 2,349,947
2020-07-28 2020-07-24 2.639 932,360 +27,282 0.03% 2,460,631
2020-07-24 2020-07-22 2.672 905,078 -36,376 0.03% 2,418,488
2020-07-23 2020-07-21 2.749 941,454 +254,628 0.03% 2,588,158
2020-07-22 2020-07-20 2.716 686,826 +491,069 0.02% 1,865,500
2020-06-12 2020-06-10 2.419 195,757 -45,469 0.01% 473,578
2020-06-08 2020-06-04 2.419 241,226 +45,469 0.01% 583,577
2020-05-27 2020-05-25 2.056 195,757 -72,751 0.01% 402,541
2020-05-25 2020-05-21 2.221 268,508 +72,751 0.01% 596,431
2020-05-22 2020-05-20 2.210 195,757 -9,094 0.01% 432,678
2020-05-11 2020-05-07 1.946 204,851 +9,094 0.01% 398,715
2020-05-06 2020-05-04 1.880 195,757 -10,913 0.01% 368,099
2020-04-23 2020-04-21 1.858 206,670 -3,637 0.01% 384,075
2020-04-14 2020-04-08 1.968 210,307 -9,094 0.01% 413,960
2020-04-06 2020-04-02 1.737 219,401 -18,188 0.01% 381,195
2020-03-13 2020-03-11 1.935 237,589 +9,094 0.01% 459,823
2020-02-27 2020-02-25 2.210 228,495 +18,188 0.01% 505,038
2020-02-18 2020-02-14 2.232 210,307 -3,638 0.01% 469,463
2020-01-23 2020-01-21 2.606 213,945 -36,375 0.01% 557,574
2020-01-17 2020-01-15 2.749 250,320 +36,375 0.01% 688,157
2019-11-13 2019-11-11 2.353 213,945 -36,375 0.01% 503,463
2019-11-12 2019-11-08 2.452 250,320 -14,551 0.01% 613,836
2019-11-11 2019-11-07 2.496 264,871 -9,093 0.01% 661,168
2019-11-07 2019-11-05 2.452 273,964 -36,376 0.01% 671,816
2019-10-22 2019-10-18 2.243 310,340 -365,573 0.01% 696,177
2019-10-21 2019-10-17 2.232 675,913 -43,651 0.02% 1,508,824
2019-10-18 2019-10-16 2.221 719,564 -12,731 0.03% 1,598,352
2019-10-16 2019-10-14 2.232 732,295 -90,939 0.03% 1,634,684
2019-10-15 2019-10-11 2.243 823,234 -90,938 0.03% 1,846,737
2019-10-14 2019-10-10 2.221 914,172 +603,832 0.03% 2,030,631
2019-10-08 2019-10-03 2.221 310,340 +14,550 0.01% 689,352
2019-09-30 2019-09-26 2.243 295,790 -9,094 0.01% 663,537
2019-09-19 2019-09-17 2.188 304,884 +9,094 0.01% 667,174
2019-09-17 2019-09-13 2.397 295,790 -9,094 0.01% 709,074
2019-09-12 2019-09-10 2.144 304,884 -9,093 0.01% 653,764
2019-09-06 2019-09-04 2.001 313,977 +36,375 0.01% 628,378
2019-09-05 2019-09-03 1.935 277,602 +9,094 0.01% 537,263
2019-09-03 2019-08-30 1.990 268,508 -727,509 0.01% 534,426
2019-08-30 2019-08-28 2.144 996,017 -9,094 0.04% 2,135,763
2019-08-23 2019-08-21 2.199 1,005,111 +9,094 0.04% 2,210,526
2019-08-09 2019-08-07 2.188 996,017 -18,188 0.04% 2,179,573
2019-08-07 2019-08-05 2.155 1,014,205 +9,094 0.04% 2,185,916
2019-07-31 2019-07-29 2.331 1,005,111 +18,188 0.04% 2,343,158
2019-07-30 2019-07-26 2.375 986,923 -18,188 0.04% 2,344,168
2019-07-29 2019-07-25 2.419 1,005,111 -18,188 0.04% 2,431,579
2019-07-26 2019-07-24 2.419 1,023,299 -9,093 0.04% 2,475,580
2019-07-23 2019-07-19 2.485 1,032,392 +9,093 0.04% 2,565,693
2019-07-22 2019-07-18 2.474 1,023,299 +27,282 0.04% 2,531,843
2019-07-19 2019-07-17 2.518 996,017 +18,188 0.04% 2,508,152
2019-07-09 2019-07-05 2.364 977,829 -1,819 0.04% 2,311,815
2019-07-08 2019-07-04 2.375 979,648 -1,819 0.04% 2,326,888
2019-07-04 2019-07-02 2.375 981,467 -45,469 0.04% 2,331,209
2019-07-03 2019-06-28 2.309 1,026,936 -5,456 0.04% 2,371,452
2019-07-02 2019-06-27 2.353 1,032,392 +18,187 0.04% 2,429,462
2019-06-28 2019-06-26 2.276 1,014,205 -18,187 0.04% 2,308,595
2019-06-25 2019-06-21 2.397 1,032,392 +9,093 0.04% 2,474,872
2019-06-21 2019-06-19 2.331 1,023,299 -27,281 0.04% 2,385,559
2019-06-19 2019-06-17 2.309 1,050,580 -18,188 0.04% 2,426,052
2019-06-14 2019-06-12 2.364 1,068,768 -18,188 0.04% 2,526,816
2019-06-13 2019-06-11 2.430 1,086,956 +45,470 0.04% 2,641,532
2019-06-04 2019-05-31 2.333 1,041,486 -75,614 0.04% 2,430,018
2019-05-30 2019-05-28 2.356 1,117,100 +105,948 0.04% 2,631,748
2019-05-08 2019-05-06 2.413 1,011,152 -8,829 0.04% 2,439,411
2019-05-07 2019-05-03 2.616 1,019,981 -176,580 0.04% 2,668,658
2019-04-29 2019-04-25 2.741 1,196,561 -176,579 0.04% 3,279,738
2019-04-26 2019-04-24 2.956 1,373,140 +17,658 0.05% 4,059,235
2019-04-25 2019-04-23 3.001 1,355,482 -88,290 0.05% 4,068,446
2019-04-24 2019-04-18 3.081 1,443,772 -238,383 0.05% 4,447,914
2019-04-23 2019-04-17 3.024 1,682,155 +273,699 0.06% 5,087,052
2019-04-15 2019-04-11 2.956 1,408,456 -331,970 0.05% 4,163,635
2019-04-12 2019-04-10 3.069 1,740,426 +671,003 0.06% 5,342,121
2019-04-11 2019-04-09 3.137 1,069,423 +35,316 0.04% 3,355,198
2019-04-10 2019-04-08 3.047 1,034,107 +70,632 0.04% 3,150,697
2019-04-09 2019-04-04 2.979 963,475 -123,606 0.04% 2,870,021
2019-04-08 2019-04-03 2.967 1,087,081 -31,784 0.04% 3,225,909
2019-04-03 2019-04-01 3.013 1,118,865 -533,272 0.04% 3,370,918
2019-04-02 2019-03-29 3.024 1,652,137 -150,092 0.06% 4,996,274
2019-04-01 2019-03-28 3.194 1,802,229 +44,145 0.07% 5,756,360
2019-03-29 2019-03-27 3.217 1,758,084 +56,505 0.07% 5,655,186
2019-03-28 2019-03-26 3.228 1,701,579 +52,974 0.06% 5,492,700
2019-03-27 2019-03-25 3.205 1,648,605 +116,543 0.06% 5,284,355
2019-03-26 2019-03-22 3.183 1,532,062 -446,747 0.06% 4,876,088
2019-03-25 2019-03-21 3.205 1,978,809 -88,290 0.07% 6,342,774
2019-03-22 2019-03-20 3.183 2,067,099 -37,082 0.08% 6,578,949
2019-03-21 2019-03-19 3.217 2,104,181 +190,706 0.08% 6,768,467
2019-03-20 2019-03-18 3.239 1,913,475 -114,777 0.07% 6,198,373
2019-03-19 2019-03-15 3.035 2,028,252 -211,895 0.08% 6,156,666
2019-03-18 2019-03-14 2.934 2,240,147 -291,357 0.08% 6,571,510
2019-03-15 2019-03-13 3.001 2,531,504 -105,948 0.09% 7,598,247
2019-03-14 2019-03-12 3.047 2,637,452 -52,974 0.10% 8,035,738
2019-03-13 2019-03-11 3.081 2,690,426 +61,803 0.10% 8,288,556
2019-03-12 2019-03-08 3.001 2,628,623 +105,948 0.10% 7,889,747
2019-03-11 2019-03-07 3.069 2,522,675 +1,363,196 0.09% 7,743,182
2019-03-08 2019-03-06 3.205 1,159,479 +45,911 0.04% 3,716,535
2019-03-07 2019-03-05 3.228 1,113,568 +307,249 0.04% 3,594,599
2019-03-06 2019-03-04 2.945 806,319 -331,970 0.03% 2,374,483
2019-03-05 2019-03-01 2.832 1,138,289 +12,360 0.04% 3,223,157
2019-03-04 2019-02-28 2.775 1,125,929 -26,487 0.04% 3,124,395
2019-03-01 2019-02-27 2.775 1,152,416 +256,041 0.04% 3,197,895
2019-02-28 2019-02-26 2.934 896,375 -630,390 0.03% 2,629,532
2019-02-27 2019-02-25 2.809 1,526,765 -7,063 0.06% 4,288,573
2019-02-26 2019-02-22 2.866 1,533,828 +118,308 0.06% 4,395,275
2019-02-25 2019-02-21 2.684 1,415,520 +38,848 0.05% 3,799,735
2019-02-21 2019-02-19 2.650 1,376,672 -7,063 0.05% 3,648,675
2019-02-20 2019-02-18 2.707 1,383,735 -42,379 0.05% 3,745,758
2019-02-19 2019-02-15 2.616 1,426,114 -211,896 0.05% 3,731,257
2019-02-18 2019-02-14 2.730 1,638,010 +185,409 0.06% 4,471,183
2019-02-15 2019-02-13 2.775 1,452,601 +114,777 0.05% 4,030,893
2019-02-14 2019-02-12 2.741 1,337,824 -8,829 0.05% 3,666,935
2019-02-13 2019-02-11 2.764 1,346,653 -317,844 0.05% 3,721,641
2019-02-12 2019-02-08 2.786 1,664,497 +105,948 0.06% 4,637,747
2019-02-11 2019-02-04 2.786 1,558,549 +247,212 0.06% 4,342,546
2019-02-08 2019-01-31 2.662 1,311,337 +326,672 0.05% 3,490,367
2019-02-01 2019-01-30 2.707 984,665 -344,330 0.04% 2,665,479
2019-01-31 2019-01-29 2.639 1,328,995 +723,977 0.05% 3,507,262
2019-01-30 2019-01-28 2.752 605,018 +291,357 0.02% 1,665,189
2019-01-29 2019-01-25 2.752 313,661 -141,264 0.01% 863,288
2019-01-28 2019-01-24 2.673 454,925 -197,770 0.02% 1,216,020
2019-01-25 2019-01-23 2.673 652,695 -181,877 0.02% 1,744,662
2019-01-24 2019-01-22 2.435 834,572 +167,751 0.03% 2,032,316
2019-01-23 2019-01-21 2.435 666,821 +291,357 0.02% 1,623,815
2019-01-22 2019-01-18 2.446 375,464 +158,922 0.01% 918,567
2019-01-18 2019-01-16 2.107 216,542 +17,657 0.01% 456,188
2019-01-16 2019-01-14 2.163 198,885 -26,486 0.01% 430,253
2019-01-14 2019-01-10 2.163 225,371 -17,658 0.01% 487,551
2019-01-11 2019-01-09 2.129 243,029 +44,144 0.01% 517,493
2018-12-06 2018-12-04 2.288 198,885 +35,316 0.01% 455,032
2018-12-03 2018-11-29 2.197 163,569 -1,765 0.01% 359,411
2018-08-27 2018-08-23 3.268 165,334 +5,470 0.01% 540,342
2018-07-18 2018-07-16 3.690 159,864 -3,414 0.01% 589,879
2018-07-12 2018-07-10 3.866 163,278 +17,073 0.01% 631,166
2018-06-27 2018-06-25 4.229 146,205 +8,537 0.01% 618,260
2018-06-26 2018-06-22 4.498 137,668 -8,537 0.01% 619,250
2018-06-25 2018-06-21 4.404 146,205 +8,537 0.01% 643,950
2018-06-15 2018-06-13 4.779 137,668 -8,537 0.01% 657,954
2018-06-14 2018-06-12 4.486 146,205 -8,537 0.01% 655,938
2018-06-01 2018-05-30 4.440 154,742 -27,318 0.01% 686,989
2018-05-25 2018-05-23 4.428 182,060 -8,536 0.01% 806,136
2018-04-12 2018-04-10 4.475 190,596 +3,414 0.01% 852,863
2018-01-12 2018-01-10 4.287 187,182 -1,707 0.01% 802,504
2017-12-29 2017-12-27 3.889 188,889 -17,074 0.01% 734,593
2017-12-13 2017-12-11 3.690 205,963 -17,073 0.01% 759,979
2017-12-11 2017-12-07 3.467 223,036 +34,147 0.01% 773,337
2017-12-04 2017-11-30 3.901 188,889 +6,829 0.01% 736,806
2017-11-30 2017-11-28 4.112 182,060 +8,537 0.01% 748,555
2017-11-27 2017-11-23 4.393 173,523 -100,735 0.01% 762,238
2017-11-24 2017-11-22 4.404 274,258 +112,687 0.01% 1,207,951
2017-11-21 2017-11-17 4.252 161,571 +17,074 0.01% 687,024
2017-11-13 2017-11-09 4.404 144,497 -17,074 0.01% 636,427
2017-11-10 2017-11-08 4.240 161,571 +17,074 0.01% 685,132
2017-11-09 2017-11-07 4.451 144,497 +1,707 0.01% 643,198
2017-10-31 2017-10-27 4.217 142,790 +8,537 0.01% 602,147
2017-10-13 2017-10-11 4.615 134,253 +8,537 0.01% 619,616
2017-10-06 2017-10-03 4.697 125,716 -25,611 0.00% 590,523
2017-10-03 2017-09-28 4.627 151,327 +8,537 0.01% 700,189
2017-09-29 2017-09-27 4.744 142,790 +17,074 0.01% 677,415
2017-09-28 2017-09-26 4.639 125,716 +17,073 0.00% 583,160
2017-09-25 2017-09-21 4.662 108,643 +5,123 0.00% 506,509
2017-09-20 2017-09-18 4.287 103,520 +117 0.00% 443,821
2017-09-13 2017-09-11 4.404 103,403 -20,488 0.00% 455,431
2017-09-04 2017-08-31 4.252 123,891 +17,074 0.00% 526,803
2017-08-14 2017-08-10 4.697 106,817 -8,537 0.00% 501,749
2017-08-07 2017-08-03 4.779 115,354 +17,073 0.00% 551,309
2017-08-03 2017-08-01 4.967 98,281 +1,173 0.00% 488,202
2017-07-26 2017-07-24 5.039 97,108 +6,748 0.00% 489,282
2017-07-19 2017-07-17 5.240 90,360 +1,687 0.00% 473,494
2017-07-12 2017-07-10 5.157 88,673 +8,435 0.00% 457,295
2017-06-29 2017-06-27 5.785 80,238 -8,435 0.00% 464,211
2017-06-28 2017-06-26 5.691 88,673 -33,740 0.00% 504,601
2017-06-26 2017-06-22 5.679 122,413 +8,435 0.00% 695,150
2017-06-22 2017-06-20 5.513 113,978 -134,959 0.00% 628,333
2017-06-20 2017-06-16 5.548 248,937 +16,870 0.01% 1,381,182
2017-06-19 2017-06-15 5.596 232,067 +118,089 0.01% 1,298,587
2017-06-16 2017-06-14 5.525 113,978 -8,435 0.00% 629,684
2017-06-15 2017-06-13 5.299 122,413 -40,488 0.00% 648,710
2017-06-14 2017-06-12 5.335 162,901 +40,488 0.01% 869,064
2017-06-13 2017-06-09 5.442 122,413 -16,870 0.00% 666,125
2017-06-12 2017-06-08 5.406 139,283 -42,175 0.01% 752,972
2017-06-09 2017-06-07 5.477 181,458 +67,480 0.01% 993,880
2017-04-25 2017-04-21 5.205 113,978 +8,435 0.00% 593,200
2017-04-18 2017-04-12 5.370 105,543 -25,305 0.00% 566,818
2017-04-13 2017-04-11 5.453 130,848 +42,175 0.01% 713,577
2017-04-12 2017-04-10 5.596 88,673 -8,435 0.00% 496,191
2017-04-05 2017-03-31 6.070 97,108 +3,374 0.00% 589,441
2017-04-03 2017-03-30 6.106 93,734 +5,061 0.00% 572,295
2017-03-29 2017-03-27 6.260 88,673 -8,435 0.00% 555,061
2017-03-15 2017-03-13 6.260 97,108 -53,984 0.00% 607,862
2017-03-14 2017-03-10 6.011 151,092 +11,809 0.01% 908,166
2017-03-13 2017-03-09 6.200 139,283 -18,557 0.01% 863,606
2017-03-10 2017-03-08 6.331 157,840 +21,931 0.01% 999,250
2017-03-09 2017-03-07 6.402 135,909 -16,870 0.01% 870,077
2017-03-08 2017-03-06 6.473 152,779 +45,549 0.01% 988,945
2017-03-06 2017-03-02 6.177 107,230 +33,740 0.00% 662,323
2017-03-03 2017-03-01 6.153 73,490 -10,122 0.00% 452,180
2017-02-28 2017-02-24 5.987 83,612 -18,557 0.00% 500,583
2017-02-24 2017-02-22 6.046 102,169 +28,679 0.00% 617,739
2017-02-23 2017-02-21 6.117 73,490 -16,870 0.00% 449,566
2017-02-22 2017-02-20 6.177 90,360 -168,699 0.00% 558,123
2017-02-21 2017-02-17 5.916 259,059 +168,699 0.01% 1,532,551
2017-02-20 2017-02-16 6.106 90,360 -67,480 0.00% 551,695
2017-02-17 2017-02-15 5.916 157,840 -251,362 0.01% 933,756
2017-02-16 2017-02-14 6.485 409,202 -25,305 0.02% 2,653,633
2017-02-15 2017-02-13 6.378 434,507 +192,318 0.02% 2,771,372
2017-02-14 2017-02-10 6.129 242,189 +50,609 0.01% 1,484,433
2017-02-13 2017-02-09 6.117 191,580 -94,471 0.01% 1,171,968
2017-02-10 2017-02-08 5.999 286,051 +74,227 0.01% 1,715,970
2017-02-09 2017-02-07 6.011 211,824 +10,122 0.01% 1,273,207
2017-02-08 2017-02-06 6.046 201,702 -10,122 0.01% 1,219,540
2017-02-07 2017-02-03 5.987 211,824 +3,387 0.01% 1,268,184
2017-02-06 2017-02-02 6.129 208,437 -258,110 0.01% 1,277,559
2017-02-03 2017-02-01 6.165 466,547 -109,655 0.02% 2,876,170
2017-02-02 2017-01-27 6.106 576,202 +42,175 0.02% 3,518,015
2017-02-01 2017-01-25 6.082 534,027 +116,403 0.02% 3,247,853
2017-01-26 2017-01-24 6.106 417,624 +200,752 0.02% 2,549,813
2017-01-25 2017-01-23 6.117 216,872 -1,687 0.01% 1,326,688
2017-01-24 2017-01-20 5.999 218,559 -96,159 0.01% 1,311,097
2017-01-23 2017-01-19 5.833 314,718 +180,509 0.01% 1,835,703
2017-01-13 2017-01-11 5.572 134,209 +8,435 0.01% 747,817
2016-12-30 2016-12-28 5.145 125,774 +8,435 0.00% 647,137
2016-12-23 2016-12-21 5.050 117,339 -1,341 0.00% 592,608
2016-12-07 2016-12-05 5.359 118,680 +5,061 0.00% 635,963
2016-12-05 2016-12-01 5.843 113,619 +18,809 0.00% 663,905
2016-11-25 2016-11-23 5.952 94,810 +1,653 0.00% 564,323
2016-11-23 2016-11-21 6.460 93,157 +16,532 0.00% 601,818
2016-11-22 2016-11-18 6.376 76,625 -4,960 0.00% 488,528
2016-11-21 2016-11-17 6.339 81,585 -8,266 0.00% 517,190
2016-11-03 2016-11-01 6.122 89,851 -16,532 0.00% 550,024
2016-11-02 2016-10-31 6.073 106,383 +8,266 0.00% 646,077
2016-10-31 2016-10-27 6.001 98,117 +13,226 0.00% 588,754
2016-10-19 2016-10-17 6.472 84,891 -85,966 0.00% 549,444
2016-10-18 2016-10-14 6.315 170,857 +16,532 0.01% 1,078,975
2016-10-17 2016-10-13 6.339 154,325 +82,659 0.01% 978,308
2016-10-14 2016-10-12 6.279 71,666 +3,307 0.00% 449,975
2016-10-11 2016-10-06 6.944 68,359 -66 0.00% 474,696
2016-09-23 2016-09-21 7.041 68,425 -8,265 0.00% 481,777
2016-09-21 2016-09-19 6.896 76,690 +8,265 0.00% 528,837
2016-09-13 2016-09-09 7.138 68,425 +19,839 0.00% 488,399
2016-09-12 2016-09-08 7.150 48,586 -16,532 0.00% 347,382
2016-09-08 2016-09-06 7.561 65,118 -19,838 0.00% 492,367
2016-09-05 2016-09-01 7.283 84,956 +16,531 0.00% 618,726
2016-09-01 2016-08-30 7.053 68,425 -16,531 0.00% 482,605
2016-08-31 2016-08-29 6.726 84,956 +16,531 0.00% 571,448
2016-08-19 2016-08-17 7.053 68,425 -123,989 0.00% 482,605
2016-08-18 2016-08-16 7.210 192,414 -67,780 0.01% 1,387,366
2016-08-17 2016-08-15 7.198 260,194 -201,689 0.01% 1,872,934
2016-08-16 2016-08-12 7.186 461,883 -28,104 0.02% 3,319,148
2016-08-10 2016-08-08 7.464 489,987 +16,532 0.02% 3,657,446
2016-08-09 2016-08-05 7.622 473,455 -41,330 0.02% 3,608,506
2016-08-08 2016-08-04 7.476 514,785 +431,482 0.02% 3,848,775
2016-08-04 2016-08-01 7.524 83,303 +1,999 0.00% 626,769
2016-08-01 2016-07-28 7.313 81,304 +16,135 0.00% 594,596
2016-07-25 2016-07-21 7.487 65,169 -32,270 0.00% 487,906
2016-07-21 2016-07-19 7.598 97,439 +22,589 0.00% 740,375
2016-07-20 2016-07-18 7.648 74,850 -40,338 0.00% 572,447
2016-07-19 2016-07-15 7.462 115,188 -180,713 0.00% 859,532
2016-07-18 2016-07-14 7.685 295,901 +3,227 0.01% 2,274,031
2016-07-15 2016-07-13 7.871 292,674 -108,105 0.01% 2,303,649
2016-07-14 2016-07-12 7.698 400,779 -56,473 0.02% 3,084,998
2016-07-13 2016-07-11 7.722 457,252 +83,903 0.02% 3,531,035
2016-07-12 2016-07-08 7.834 373,349 +153,283 0.02% 2,924,761
2016-07-11 2016-07-07 7.524 220,066 -208,143 0.01% 1,655,770
2016-07-08 2016-07-06 7.388 428,209 -190,394 0.02% 3,163,446
2016-07-07 2016-07-05 7.103 618,603 +104,878 0.03% 4,393,645
2016-07-06 2016-07-04 7.574 513,725 +201,689 0.02% 3,890,723
2016-07-05 2016-06-30 7.859 312,036 -48,405 0.01% 2,452,180
2016-07-04 2016-06-29 7.524 360,441 +19,362 0.02% 2,711,947
2016-06-30 2016-06-28 7.524 341,079 +64,540 0.01% 2,566,268
2016-06-29 2016-06-27 7.586 276,539 +40,338 0.01% 2,097,810
2016-06-28 2016-06-24 7.400 236,201 +109,719 0.01% 1,747,891
2016-06-27 2016-06-23 7.648 126,482 +30,656 0.01% 967,325
2016-05-12 2016-05-10 5.801 95,826 -8,067 0.00% 555,888
2016-05-11 2016-05-09 5.801 103,893 +8,067 0.00% 602,685
2016-04-27 2016-04-25 6.495 95,826 -3,227 0.00% 622,405
2016-04-26 2016-04-22 6.396 99,053 -67,767 0.00% 633,542
2016-04-25 2016-04-21 6.570 166,820 -171,032 0.01% 1,095,929
2016-04-22 2016-04-20 6.607 337,852 -121,013 0.01% 2,232,092
2016-04-21 2016-04-19 6.731 458,865 -40,338 0.02% 3,088,468
2016-04-20 2016-04-18 6.520 499,203 -40,338 0.02% 3,254,777
2016-04-19 2016-04-15 6.545 539,541 -32,270 0.02% 3,531,155
2016-04-18 2016-04-14 6.656 571,811 +346,905 0.02% 3,806,143
2016-04-15 2016-04-13 6.570 224,906 +114,559 0.01% 1,477,526
2016-03-31 2016-03-29 5.987 110,347 -17,749 0.00% 660,642
2016-03-29 2016-03-23 6.074 128,096 +17,749 0.01% 778,019
2016-02-03 2016-02-01 5.033 110,347 -80,431 0.00% 555,322
2016-02-02 2016-01-29 4.971 190,778 +80,675 0.01% 948,268
2016-01-21 2016-01-19 5.380 110,103 -3,227 0.00% 592,307
2016-01-19 2016-01-15 5.268 113,330 +3,227 0.00% 597,025
2016-01-13 2016-01-11 5.206 110,103 +3,227 0.00% 573,201
2015-12-21 2015-12-17 6.086 106,876 +8,068 0.00% 650,459
2015-12-11 2015-12-09 6.210 98,808 -1,614 0.00% 613,604
2015-12-08 2015-12-04 6.282 100,422 +1,614 0.00% 630,833
2015-12-07 2015-12-03 6.446 98,808 +1,908 0.00% 636,930
2015-11-27 2015-11-25 6.699 96,900 -4,747 0.00% 649,126
2015-11-13 2015-11-11 6.105 101,647 +4,747 0.00% 620,542
2015-11-12 2015-11-10 6.320 96,900 +7,912 0.00% 612,383
2015-10-26 2015-10-22 8.064 88,988 -23,735 0.00% 717,598
2015-10-23 2015-10-20 8.102 112,723 -15,823 0.00% 913,271
2015-10-22 2015-10-19 8.178 128,546 +39,558 0.01% 1,051,216
2015-10-20 2015-10-16 8.140 88,988 -118,662 0.00% 724,347
2015-10-19 2015-10-15 8.102 207,650 -166,146 0.01% 1,682,361
2015-10-16 2015-10-14 8.077 373,796 -47,471 0.02% 3,019,011
2015-10-15 2015-10-13 8.216 421,267 -47,470 0.02% 3,460,987
2015-10-14 2015-10-12 8.380 468,737 +102,852 0.02% 3,928,004
2015-10-13 2015-10-09 7.976 365,885 +268,999 0.02% 2,918,120
2015-10-09 2015-10-07 7.761 96,886 +1,582 0.00% 751,897
2015-10-08 2015-10-06 7.179 95,304 -213,616 0.00% 684,209
2015-10-07 2015-10-05 7.268 308,920 -61,712 0.01% 2,245,138
2015-10-06 2015-10-02 7.280 370,632 +275,328 0.02% 2,698,327
2015-09-29 2015-09-24 6.787 95,304 -7,911 0.00% 646,866
2015-09-22 2015-09-18 6.181 103,215 +7,911 0.00% 637,942
2015-09-18 2015-09-16 6.320 95,304 -7,911 0.00% 602,297
2015-09-17 2015-09-15 5.814 103,215 +7,911 0.00% 600,109
2015-09-11 2015-09-09 6.573 95,304 -6,329 0.00% 626,388
2015-08-27 2015-08-25 6.224 101,633 +2,358 0.00% 632,567
2015-08-21 2015-08-19 6.729 99,275 +6,183 0.00% 667,990
2015-08-14 2015-08-12 7.091 93,092 -6,183 0.00% 660,115
2015-08-13 2015-08-11 7.233 99,275 +3,092 0.00% 718,089
2015-08-12 2015-08-10 7.285 96,183 +3,091 0.00% 700,702
2015-07-13 2015-07-09 7.686 93,092 +3,091 0.00% 715,526
2015-07-10 2015-07-08 6.625 90,001 +37,095 0.00% 596,271
2015-07-03 2015-06-30 8.928 52,906 +1,546 0.00% 472,368
2015-06-01 2015-05-28 9.757 51,360 -123,650 0.00% 501,098
2015-05-28 2015-05-26 10.455 175,010 -98,920 0.01% 1,829,788
2015-05-27 2015-05-22 10.119 273,930 +224,115 0.01% 2,771,870
2015-05-26 2015-05-21 8.799 49,815 -12,365 0.00% 438,324
2015-05-22 2015-05-20 9.187 62,180 -10,819 0.00% 571,262
2015-05-21 2015-05-19 9.174 72,999 +13,911 0.00% 669,715
2015-05-20 2015-05-18 9.200 59,088 +9,273 0.00% 543,620
2015-05-05 2015-04-30 8.967 49,815 -7,728 0.00% 446,704
2015-04-20 2015-04-16 9.562 57,543 -386,405 0.00% 550,254
2015-04-16 2015-04-14 9.407 443,948 +193,202 0.02% 4,176,313
2015-04-15 2015-04-13 9.084 250,746 -108,193 0.01% 2,277,706
2015-04-14 2015-04-10 8.708 358,939 +38,640 0.02% 3,125,808
2015-04-13 2015-04-09 8.670 320,299 +259,665 0.01% 2,776,879
2015-04-10 2015-04-08 8.540 60,634 -3,091 0.00% 517,829
2015-04-09 2015-04-02 8.087 63,725 -350,857 0.00% 515,367
2015-04-02 2015-03-31 7.893 414,582 +350,857 0.02% 3,272,403
2015-04-01 2015-03-30 7.958 63,725 -8,403 0.00% 507,121
2015-03-27 2015-03-25 7.790 72,128 -193,203 0.00% 561,858
2015-03-26 2015-03-24 7.842 265,331 -38,640 0.01% 2,080,593
2015-03-25 2015-03-23 7.829 303,971 -77,282 0.01% 2,379,655
2015-03-23 2015-03-19 7.984 381,253 -231,843 0.02% 3,043,862
2015-03-20 2015-03-18 7.751 613,096 +307,579 0.03% 4,752,059
2015-03-19 2015-03-17 7.712 305,517 +115,922 0.01% 2,356,179
2015-03-16 2015-03-12 7.505 189,595 +77,281 0.01% 1,422,923
2015-03-13 2015-03-11 7.570 112,314 +40,186 0.01% 850,191
2015-02-26 2015-02-24 7.117 72,128 -196,294 0.00% 513,326
2015-02-25 2015-02-23 6.832 268,422 -236,480 0.01% 1,833,912
2015-02-24 2015-02-18 6.780 504,902 -57,188 0.02% 3,423,457
2015-02-23 2015-02-16 6.806 562,090 +12,365 0.03% 3,825,764
2015-02-16 2015-02-12 6.560 549,725 +471,414 0.02% 3,606,451
2015-02-13 2015-02-11 6.690 78,311 -13,621 0.00% 523,890
2015-02-12 2015-02-10 6.392 91,932 -7,728 0.00% 587,652
2015-02-11 2015-02-09 6.431 99,660 -7,728 0.00% 640,920
2015-02-10 2015-02-06 6.095 107,388 -17,002 0.00% 654,490
2015-02-09 2015-02-05 6.121 124,390 +21,639 0.01% 761,330
2015-02-04 2015-02-02 5.693 102,751 -7,729 0.00% 585,013
2015-01-30 2015-01-28 5.706 110,480 +381 0.01% 630,447
2014-12-08 2014-12-04 5.830 110,099 +2,340 0.01% 641,916
2014-11-10 2014-11-06 5.607 107,759 +1,038 0.01% 604,178
2014-10-23 2014-10-21 5.473 106,721 +456 0.01% 584,112
2014-09-12 2014-09-10 5.553 106,265 -2,996 0.01% 590,128
2014-09-10 2014-09-05 5.860 109,261 -1,498 0.01% 640,313
2014-09-01 2014-08-28 5.560 110,759 -5,643 0.01% 615,835
2014-08-19 2014-08-15 5.425 116,402 +1,172 0.01% 631,426
2014-08-11 2014-08-07 5.316 115,230 -14,748 0.01% 612,567
2014-08-08 2014-08-06 5.302 129,978 +7,374 0.01% 689,205
2014-08-01 2014-07-30 5.140 122,604 +14,748 0.01% 630,152
2014-07-31 2014-07-29 5.126 107,856 -7,374 0.01% 552,889
2014-07-21 2014-07-17 5.085 115,230 +7,374 0.01% 586,001
2014-07-17 2014-07-15 5.085 107,856 -7,374 0.01% 548,501
2014-07-15 2014-07-11 5.099 115,230 -4,424 0.01% 587,564
2014-07-08 2014-07-04 5.316 119,654 -14,748 0.01% 636,085
2014-05-30 2014-05-28 4.977 134,402 -7,374 0.01% 668,919
2014-05-16 2014-05-14 5.072 141,776 +7,374 0.01% 719,078
2014-05-15 2014-05-13 5.031 134,402 -14,748 0.01% 676,210
2014-05-14 2014-05-12 4.923 149,150 +4,424 0.01% 734,229
2014-05-12 2014-05-08 4.896 144,726 +14,748 0.01% 708,526
2014-05-08 2014-05-05 5.126 129,978 -10,323 0.01% 666,290
2014-05-07 2014-05-02 5.018 140,301 +29,495 0.01% 703,986
2014-04-07 2014-04-03 5.845 110,806 -7,374 0.01% 647,653
2014-03-21 2014-03-19 5.330 118,180 +1,475 0.01% 629,852
2014-03-20 2014-03-18 5.045 116,705 +1,475 0.01% 588,754
2014-01-29 2014-01-27 5.574 115,230 -1,475 0.01% 642,257
2014-01-28 2014-01-24 5.764 116,705 -7,374 0.01% 672,636
2014-01-27 2014-01-23 5.926 124,079 +1,539 0.01% 735,329
2014-01-21 2014-01-17 5.533 122,540 +14,747 0.01% 678,016
2014-01-16 2014-01-14 5.479 107,793 -8,848 0.01% 590,573
2014-01-13 2014-01-09 5.492 116,641 +5,899 0.01% 640,631
2014-01-10 2014-01-08 5.465 110,742 -4,425 0.01% 605,228
2014-01-07 2014-01-03 5.723 115,167 -7,373 0.01% 659,086
2013-12-13 2013-12-11 5.913 122,540 -7,374 0.01% 724,546
2013-12-12 2013-12-10 6.130 129,914 -7,374 0.01% 796,336
2013-12-11 2013-12-09 5.913 137,288 -10,324 0.01% 811,747
2013-12-10 2013-12-06 6.333 147,612 -33,920 0.01% 934,846
2013-12-09 2013-12-05 6.532 181,532 +33,920 0.01% 1,185,745
2013-12-06 2013-12-04 6.615 147,612 +2,653 0.01% 976,415
2013-12-05 2013-12-03 6.490 144,959 -17,380 0.01% 940,850
2013-12-04 2013-12-02 6.421 162,339 -36,207 0.01% 1,042,445
2013-12-03 2013-11-29 6.408 198,546 -7,241 0.01% 1,272,203
2013-12-02 2013-11-28 6.200 205,787 -82,552 0.01% 1,275,973
2013-11-29 2013-11-27 6.283 288,339 +8,690 0.01% 1,811,724
2013-11-28 2013-11-26 5.786 279,649 -131,794 0.01% 1,618,097
2013-11-21 2013-11-19 5.455 411,443 -21,724 0.02% 2,244,316
2013-11-19 2013-11-15 5.330 433,167 -4,345 0.02% 2,308,978
2013-11-14 2013-11-12 5.234 437,512 -72,414 0.02% 2,289,846
2013-11-13 2013-11-11 5.248 509,926 -62,276 0.03% 2,675,888
2013-11-12 2013-11-08 5.123 572,202 -88,345 0.03% 2,931,571
2013-11-11 2013-11-07 5.303 660,547 -28,966 0.03% 3,502,774
2013-11-08 2013-11-06 5.330 689,513 +7,242 0.03% 3,675,419
2013-11-07 2013-11-05 5.372 682,271 -152,070 0.03% 3,665,082
2013-11-06 2013-11-04 5.372 834,341 +298,346 0.04% 4,481,984
2013-11-05 2013-11-01 5.372 535,995 -7,241 0.03% 2,879,304
2013-11-04 2013-10-31 5.192 543,236 -7,242 0.03% 2,820,678
2013-11-01 2013-10-30 5.137 550,478 -40,552 0.03% 2,827,874
2013-10-31 2013-10-29 4.958 591,030 +7,242 0.03% 2,930,091
2013-10-29 2013-10-25 4.930 583,788 +14,482 0.03% 2,878,065
2013-10-28 2013-10-24 5.013 569,306 -21,724 0.03% 2,853,839
2013-10-25 2013-10-23 5.054 591,030 -14,483 0.03% 2,987,224
2013-10-24 2013-10-22 5.179 605,513 +104,277 0.03% 3,135,681
2013-10-23 2013-10-21 5.013 501,236 +21,724 0.02% 2,512,615
2013-10-22 2013-10-18 5.054 479,512 -14,483 0.02% 2,423,582
2013-10-21 2013-10-17 4.985 493,995 -1,448 0.02% 2,462,674
2013-10-18 2013-10-16 4.944 495,443 +11,876 0.02% 2,449,367
2013-10-17 2013-10-15 5.040 483,567 -21,724 0.02% 2,437,399
2013-10-16 2013-10-11 5.054 505,291 +30,413 0.02% 2,553,876
2013-10-15 2013-10-10 5.096 474,878 +14,483 0.02% 2,419,834
2013-10-10 2013-10-08 5.386 460,395 -7,241 0.02% 2,479,547
2013-10-09 2013-10-07 5.275 467,636 +37,655 0.02% 2,466,882
2013-10-08 2013-10-04 5.358 429,981 -43,448 0.02% 2,303,871
2013-10-07 2013-10-03 5.082 473,429 +2,896 0.02% 2,405,912
2013-10-04 2013-10-02 5.082 470,533 +14,483 0.02% 2,391,195
2013-10-03 2013-09-30 5.110 456,050 +14,483 0.02% 2,330,190
2013-10-02 2013-09-27 5.165 441,567 -70,966 0.02% 2,280,580
2013-09-27 2013-09-25 5.234 512,533 +7,242 0.03% 2,682,490
2013-09-26 2013-09-24 5.248 505,291 +57,931 0.02% 2,651,565
2013-09-25 2013-09-23 5.206 447,360 +14,483 0.02% 2,329,033
2013-09-24 2013-09-19 5.441 432,877 +131,793 0.02% 2,355,255
2013-09-23 2013-09-18 5.690 301,084 +21,724 0.01% 1,713,018
2013-09-19 2013-09-17 5.910 279,360 -8,689 0.01% 1,651,145
2013-09-18 2013-09-16 5.855 288,049 -123,104 0.01% 1,686,589
2013-09-17 2013-09-13 5.786 411,153 -14,483 0.02% 2,379,001
2013-09-16 2013-09-12 5.841 425,636 +27,517 0.02% 2,486,313
2013-09-13 2013-09-11 5.993 398,119 +123,104 0.02% 2,386,051
2013-09-12 2013-09-10 5.800 275,015 +28,966 0.01% 1,595,081
2013-09-11 2013-09-09 5.814 246,049 +10,138 0.01% 1,430,477
2013-09-10 2013-09-06 5.759 235,911 -7,242 0.01% 1,358,505
2013-09-09 2013-09-05 6.159 243,153 -647,381 0.01% 1,497,586
2013-09-06 2013-09-04 6.297 890,534 +512,691 0.04% 5,607,800
2013-09-05 2013-09-03 6.062 377,843 +246,208 0.02% 2,290,620
2013-09-04 2013-09-02 5.883 131,635 +7,241 0.01% 774,387
2013-09-02 2013-08-29 5.956 124,394 +3,251 0.01% 740,839
2013-08-28 2013-08-26 6.055 121,143 +7,052 0.01% 733,502
2013-08-20 2013-08-16 6.367 114,091 +4,231 0.01% 726,395
2013-08-19 2013-08-15 6.466 109,860 -554,303 0.01% 710,362
2013-08-16 2013-08-13 6.480 664,163 +63,470 0.03% 4,303,941
2013-08-15 2013-08-12 6.367 600,693 +466,856 0.03% 3,824,497
2013-08-13 2013-08-09 6.268 133,837 -7,053 0.01% 838,830
2013-08-09 2013-08-07 5.601 140,890 +4,232 0.01% 789,137
2013-08-08 2013-08-06 5.686 136,658 -5,642 0.01% 777,060
2013-08-07 2013-08-05 5.743 142,300 +7,052 0.01% 817,213
2013-08-05 2013-08-01 5.800 135,248 -7,052 0.01% 784,385
2013-08-02 2013-07-31 5.615 142,300 -190,409 0.01% 799,053
2013-08-01 2013-07-30 5.715 332,709 -28,209 0.02% 1,901,275
2013-07-31 2013-07-29 5.658 360,918 -21,157 0.02% 2,042,005
2013-07-30 2013-07-26 5.814 382,075 +239,775 0.02% 2,221,303
2013-07-29 2013-07-25 5.629 142,300 -4,231 0.01% 801,071
2013-07-26 2013-07-24 5.800 146,531 -14,105 0.01% 849,822
2013-07-25 2013-07-23 5.417 160,636 -80,395 0.01% 870,125
2013-07-24 2013-07-22 5.289 241,031 -119,887 0.01% 1,274,844
2013-07-23 2013-07-19 5.303 360,918 +218,618 0.02% 1,914,060
2013-07-17 2013-07-15 5.303 142,300 +7,052 0.01% 754,661
2013-07-16 2013-07-12 5.176 135,248 -21,156 0.01% 700,002
2013-07-12 2013-07-10 4.835 156,404 +7,052 0.01% 756,271
2013-07-10 2013-07-08 5.232 149,352 +14,104 0.01% 781,471
2013-07-05 2013-07-03 5.076 135,248 +7,052 0.01% 686,577
2013-07-02 2013-06-27 5.516 128,196 -14,355 0.01% 707,130
2013-06-28 2013-06-26 5.672 142,551 -35,261 0.01% 808,548
2013-06-27 2013-06-25 5.388 177,812 +7,052 0.01% 958,120
2013-06-25 2013-06-21 6.012 170,760 +7,052 0.01% 1,026,662
2013-06-24 2013-06-20 6.225 163,708 +9,873 0.01% 1,019,084
2013-06-21 2013-06-19 6.693 153,835 +14,105 0.01% 1,029,610
2013-06-20 2013-06-18 6.934 139,730 +7,052 0.01% 968,889
2013-06-19 2013-06-17 6.977 132,678 -18,336 0.01% 925,634
2013-06-17 2013-06-13 6.863 151,014 +2,821 0.01% 1,036,425
2013-06-14 2013-06-11 7.047 148,193 +19,746 0.01% 1,044,382
2013-06-13 2013-06-10 7.090 128,447 -40,902 0.01% 910,687
2013-06-11 2013-06-07 6.580 169,349 -14,105 0.01% 1,114,233
2013-06-10 2013-06-06 6.523 183,454 +21,157 0.01% 1,196,631
2013-06-07 2013-06-05 7.005 162,297 +12,694 0.01% 1,136,875
2013-06-05 2013-06-03 7.076 149,603 +22,567 0.01% 1,058,562
2013-06-04 2013-05-31 7.444 127,036 -14,105 0.01% 945,718
2013-06-03 2013-05-30 7.487 141,141 -76,163 0.01% 1,056,726
2013-05-31 2013-05-29 7.686 217,304 -19,747 0.01% 1,670,100
2013-05-30 2013-05-28 7.756 237,051 -60,648 0.01% 1,838,673
2013-05-29 2013-05-27 7.218 297,699 +9,873 0.02% 2,148,674
2013-05-28 2013-05-24 7.331 287,826 -1,411 0.01% 2,110,066
2013-05-27 2013-05-23 7.232 289,237 -4,231 0.01% 2,091,700
2013-05-24 2013-05-22 7.430 293,468 +2,821 0.01% 2,180,557
2013-05-23 2013-05-21 7.402 290,647 +2,821 0.01% 2,151,353
2013-05-22 2013-05-20 7.303 287,826 +7,052 0.01% 2,101,903
2013-05-16 2013-05-14 7.459 280,774 +21,156 0.01% 2,094,199
2013-05-15 2013-05-13 7.700 259,618 +55,008 0.01% 1,998,987
2013-05-14 2013-05-10 8.012 204,610 +53,596 0.01% 1,639,271
2013-05-13 2013-05-09 7.927 151,014 -49,365 0.01% 1,197,028
2013-05-10 2013-05-08 7.629 200,379 +104,372 0.01% 1,528,656
2013-05-09 2013-05-07 8.692 96,007 -101,551 0.00% 834,524
2013-05-08 2013-05-06 8.820 197,558 +102,962 0.01% 1,742,450
2013-05-07 2013-05-03 9.104 94,596 -60,649 0.00% 861,159
2013-05-06 2013-05-02 9.217 155,245 +77,574 0.01% 1,430,890
2013-04-23 2013-04-19 8.423 77,671 -9,873 0.00% 654,215
2013-04-22 2013-04-18 8.281 87,544 -7,052 0.00% 724,961
2013-04-16 2013-04-12 7.799 94,596 -4,231 0.00% 737,753
2013-04-11 2013-04-09 7.600 98,827 -9,873 0.00% 751,131
2013-04-09 2013-04-05 6.962 108,700 +7,052 0.01% 756,809
2013-04-05 2013-04-02 7.260 101,648 +2,821 0.01% 737,979
2013-03-28 2013-03-26 7.374 98,827 +2,820 0.00% 728,709
2013-03-26 2013-03-22 7.671 96,007 -42,313 0.00% 736,505
2013-03-25 2013-03-21 7.629 138,320 -220,028 0.01% 1,055,219
2013-03-22 2013-03-20 7.274 358,348 -42,314 0.02% 2,606,740
2013-03-21 2013-03-19 6.948 400,662 -320,169 0.02% 2,783,874
2013-03-20 2013-03-18 7.090 720,831 -317,349 0.04% 5,110,682
2013-03-19 2013-03-15 7.359 1,038,180 +21,156 0.05% 7,640,388
2013-03-18 2013-03-14 7.827 1,017,024 +80,395 0.05% 7,960,598
2013-03-15 2013-03-13 7.657 936,629 +816,645 0.05% 7,171,942
2013-03-14 2013-03-12 7.501 119,984 +9,873 0.01% 900,025
2013-03-13 2013-03-11 7.728 110,111 -25,388 0.01% 850,947
2013-03-12 2013-03-08 7.558 135,499 -2,821 0.01% 1,024,091
2013-03-11 2013-03-07 7.402 138,320 +2,821 0.01% 1,023,837
2013-03-08 2013-03-06 7.629 135,499 -14,104 0.01% 1,033,698
2013-03-07 2013-03-05 7.600 149,603 +36,671 0.01% 1,137,052
2013-03-01 2013-02-27 7.289 112,932 -2,821 0.01% 823,106
2013-02-26 2013-02-22 7.019 115,753 -7,052 0.01% 812,480
2013-02-22 2013-02-20 7.033 122,805 +7,052 0.01% 863,720
2013-02-21 2013-02-19 7.019 115,753 +2,821 0.01% 812,480
2013-02-15 2013-02-08 7.019 112,932 -36,671 0.01% 792,679
2013-02-06 2013-02-04 6.650 149,603 +2,821 0.01% 994,921
2013-02-04 2013-01-31 6.693 146,782 -9,873 0.01% 982,404
2013-01-31 2013-01-29 6.296 156,655 +240 0.01% 986,285
2013-01-30 2013-01-28 6.296 156,415 -28,209 0.01% 984,774
2013-01-29 2013-01-25 6.253 184,624 +2,821 0.01% 1,154,522
2013-01-21 2013-01-17 6.395 181,803 -77,574 0.01% 1,162,661
2013-01-16 2013-01-14 6.239 259,377 -21,157 0.01% 1,618,302
2013-01-15 2013-01-11 6.140 280,534 -70,522 0.01% 1,722,459
2013-01-14 2013-01-10 6.197 351,056 +56,418 0.02% 2,175,370
2013-01-09 2013-01-07 6.268 294,638 -101,552 0.02% 1,846,658
2013-01-08 2013-01-04 6.168 396,190 -31,029 0.02% 2,443,814
2013-01-07 2013-01-03 5.998 427,219 -57,828 0.02% 2,562,514
2013-01-04 2013-01-02 5.800 485,047 -14,105 0.02% 2,813,083
2013-01-03 2012-12-31 5.629 499,152 +21,157 0.03% 2,809,951
2013-01-02 2012-12-27 5.800 477,995 +112,835 0.02% 2,772,184
2012-12-28 2012-12-24 5.828 365,160 -18,336 0.02% 2,128,141
2012-12-21 2012-12-19 5.871 383,496 -14,104 0.02% 2,251,317
2012-12-20 2012-12-18 5.842 397,600 -7,052 0.02% 2,322,838
2012-12-19 2012-12-17 5.885 404,652 +28,208 0.02% 2,381,251
2012-12-18 2012-12-14 5.941 376,444 -28,208 0.02% 2,236,608
2012-12-14 2012-12-12 5.828 404,652 +104,372 0.02% 2,358,299
2012-12-13 2012-12-11 6.042 300,280 -23,977 0.02% 1,814,398
2012-12-12 2012-12-10 5.898 324,257 +60,892 0.02% 1,912,515
2012-12-11 2012-12-07 6.014 263,365 +72,117 0.01% 1,583,749
2012-12-10 2012-12-06 6.028 191,248 -41,606 0.01% 1,152,830
2012-12-05 2012-12-03 5.898 232,854 -55,475 0.01% 1,373,407
2012-12-04 2012-11-30 5.956 288,329 +27,738 0.02% 1,717,238
2012-12-03 2012-11-29 5.985 260,591 +113,724 0.01% 1,559,551
2012-11-30 2012-11-28 6.605 146,867 +2,773 0.01% 970,023
2012-11-29 2012-11-27 6.749 144,094 -15,255 0.01% 972,487
2012-11-27 2012-11-23 6.547 159,349 +13,868 0.01% 1,043,272
2012-11-21 2012-11-19 6.374 145,481 -13,868 0.01% 927,301
2012-11-20 2012-11-16 6.345 159,349 -6,935 0.01% 1,011,100
2012-11-19 2012-11-15 6.432 166,284 +6,935 0.01% 1,069,492
2012-11-15 2012-11-13 6.100 159,349 +9,708 0.01% 972,035
2012-11-14 2012-11-12 6.215 149,641 +6,934 0.01% 930,079
2012-11-09 2012-11-07 6.028 142,707 -6,934 0.01% 860,228
2012-11-02 2012-10-31 6.042 149,641 -99,855 0.01% 904,184
2012-10-30 2012-10-26 5.840 249,496 +2,773 0.01% 1,457,172
2012-10-29 2012-10-25 6.129 246,723 +104,016 0.01% 1,512,136
2012-10-19 2012-10-17 5.970 142,707 +327 0.01% 851,997
2012-10-18 2012-10-16 5.797 142,380 -11,095 0.01% 825,405
2012-10-16 2012-10-12 5.552 153,475 -152,557 0.01% 852,100
2012-10-15 2012-10-11 5.466 306,032 +135,914 0.02% 1,672,624
2012-10-12 2012-10-10 5.249 170,118 +6,935 0.01% 892,984
2012-10-04 2012-09-28 5.307 163,183 -4,161 0.01% 865,994
2012-09-26 2012-09-24 5.235 167,344 +6,934 0.01% 876,010
2012-09-24 2012-09-20 5.249 160,410 -12,481 0.01% 842,025
2012-09-21 2012-09-19 5.148 172,891 -6,935 0.01% 890,088
2012-09-20 2012-09-18 5.062 179,826 -4,161 0.01% 910,231
2012-09-19 2012-09-17 4.946 183,987 -4,160 0.01% 910,067
2012-09-18 2012-09-14 4.889 188,147 +4,160 0.01% 919,791
2012-09-13 2012-09-11 4.687 183,987 -44,380 0.01% 862,309
2012-09-12 2012-09-10 4.586 228,367 +20,804 0.01% 1,047,256
2012-09-06 2012-09-04 4.838 207,563 +6,506 0.01% 1,004,287
2012-09-05 2012-09-03 4.779 201,057 -6,717 0.01% 960,835
2012-08-29 2012-08-27 4.749 207,774 +6,717 0.01% 986,748
2012-08-15 2012-08-13 4.809 201,057 -13,434 0.01% 966,821
2012-08-14 2012-08-10 4.898 214,491 +12,091 0.01% 1,050,581
2012-08-13 2012-08-09 4.913 202,400 -5,374 0.01% 994,372
2012-08-10 2012-08-08 4.749 207,774 +6,717 0.01% 986,748
2012-08-09 2012-08-07 4.734 201,057 -36,272 0.01% 951,855
2012-08-08 2012-08-06 4.600 237,329 +13,434 0.01% 1,091,776
2012-08-06 2012-08-02 4.585 223,895 +14,778 0.01% 1,026,643
2012-08-01 2012-07-30 4.407 209,117 +1,343 0.01% 921,521
2012-07-24 2012-07-20 4.898 207,774 +13,434 0.01% 1,017,681
2012-07-23 2012-07-19 4.972 194,340 -10,747 0.01% 966,347
2012-07-20 2012-07-18 4.928 205,087 -21,494 0.01% 1,010,626
2012-07-19 2012-07-17 4.943 226,581 +21,494 0.01% 1,119,917
2012-07-18 2012-07-16 4.928 205,087 +26,868 0.01% 1,010,626
2012-07-17 2012-07-13 5.121 178,219 +6,717 0.01% 912,718
2012-07-12 2012-07-10 5.196 171,502 -26,868 0.01% 891,085
2012-07-11 2012-07-09 5.136 198,370 +33,585 0.01% 1,018,872
2012-07-05 2012-07-03 5.285 164,785 -57,766 0.01% 870,904
2012-07-04 2012-06-29 5.092 222,551 +40,302 0.01% 1,133,131
2012-07-03 2012-06-28 5.196 182,249 +9,404 0.01% 946,924
2012-06-29 2012-06-27 5.196 172,845 +6,717 0.01% 898,063
2012-06-18 2012-06-14 5.300 166,128 +4,030 0.01% 880,475
2012-06-14 2012-06-12 5.672 162,098 -2,687 0.01% 919,448
2012-06-13 2012-06-11 5.583 164,785 -20,151 0.01% 919,969
2012-06-11 2012-06-07 5.285 184,936 -145,087 0.01% 977,404
2012-06-07 2012-06-05 5.181 330,023 +145,087 0.02% 1,709,810
2012-06-05 2012-06-01 5.166 184,936 -214,944 0.01% 955,378
2012-06-04 2012-05-31 5.106 399,880 +26,868 0.02% 2,041,965
2012-06-01 2012-05-30 5.479 373,012 -6,717 0.02% 2,043,596
2012-05-31 2012-05-29 5.226 379,729 +114,189 0.02% 1,984,291
2012-05-28 2012-05-24 4.868 265,540 +6,717 0.01% 1,292,713
2012-05-23 2012-05-21 5.315 258,823 -212,257 0.01% 1,375,610
2012-05-22 2012-05-18 5.270 471,080 +201,510 0.03% 2,482,689
2012-05-21 2012-05-17 5.077 269,570 -185,389 0.01% 1,368,517
2012-05-18 2012-05-16 4.556 454,959 -6,717 0.03% 2,072,612
2012-05-15 2012-05-11 4.481 461,676 -53,737 0.03% 2,068,846
2012-05-10 2012-05-08 4.481 515,413 +94,039 0.03% 2,309,650
2012-05-09 2012-05-07 4.630 421,374 +20,151 0.02% 1,950,979
2012-05-08 2012-05-04 4.868 401,223 +13,434 0.02% 1,953,251
2012-05-07 2012-05-03 4.987 387,789 -20,151 0.02% 1,934,037
2012-05-04 2012-05-02 4.704 407,940 +13,434 0.02% 1,919,145
2012-05-03 2012-04-30 4.734 394,506 +8,060 0.02% 1,867,691
2012-05-02 2012-04-27 4.749 386,446 +67,170 0.02% 1,835,287
2012-04-30 2012-04-26 4.719 319,276 +13,434 0.02% 1,506,780
2012-04-26 2012-04-24 4.868 305,842 -6,717 0.02% 1,488,913
2012-04-25 2012-04-23 4.898 312,559 +6,717 0.02% 1,530,919
2012-04-24 2012-04-20 5.092 305,842 +80,604 0.02% 1,557,212
2012-04-20 2012-04-18 5.300 225,238 -20,151 0.01% 1,193,757
2012-04-18 2012-04-16 5.151 245,389 +26,868 0.01% 1,264,025
2012-04-17 2012-04-13 5.240 218,521 +20,151 0.01% 1,145,144
2012-04-16 2012-04-12 5.226 198,370 +26,868 0.01% 1,036,591
2012-04-13 2012-04-11 5.181 171,502 +13,434 0.01% 888,532
2012-04-11 2012-04-05 5.687 158,068 -20,151 0.01% 898,942
2012-04-10 2012-04-03 5.404 178,219 -20,151 0.01% 963,130
2012-04-03 2012-03-30 5.404 198,370 +37,615 0.01% 1,072,030
2012-03-30 2012-03-28 5.345 160,755 -10,747 0.01% 859,178
2012-03-29 2012-03-27 5.747 171,502 -6,717 0.01% 985,555
2012-03-28 2012-03-26 5.598 178,219 -6,717 0.01% 997,623
2012-03-27 2012-03-23 5.598 184,936 -20,151 0.01% 1,035,223
2012-03-26 2012-03-22 5.553 205,087 +20,151 0.01% 1,138,863
2012-03-23 2012-03-21 5.702 184,936 +17,464 0.01% 1,054,495
2012-03-22 2012-03-20 5.895 167,472 +20,151 0.01% 987,329
2012-03-21 2012-03-19 6.104 147,321 +6,717 0.01% 899,234
2012-03-16 2012-03-14 6.297 140,604 -335,850 0.01% 885,447
2012-03-15 2012-03-13 6.536 476,454 -2,687 0.03% 3,113,938
2012-03-14 2012-03-12 6.699 479,141 +174,642 0.03% 3,209,965
2012-03-12 2012-03-08 6.312 304,499 +161,209 0.02% 1,922,101
2012-03-09 2012-03-07 6.193 143,290 -13,434 0.01% 887,429
2012-03-08 2012-03-06 5.985 156,724 +13,434 0.01% 937,964
2012-03-01 2012-02-28 6.446 143,290 -20,151 0.01% 923,694
2012-02-29 2012-02-27 6.327 163,441 -4,031 0.01% 1,034,128
2012-02-27 2012-02-23 6.029 167,472 +20,151 0.01% 1,009,768
2012-02-22 2012-02-20 6.044 147,321 -14,777 0.01% 890,461
2012-02-17 2012-02-15 5.717 162,098 -67,170 0.01% 926,687
2012-02-16 2012-02-14 5.672 229,268 +60,453 0.01% 1,300,447
2012-02-15 2012-02-13 5.628 168,815 +13,434 0.01% 950,008
2012-02-08 2012-02-06 5.255 155,381 -6,717 0.01% 816,577
2012-02-06 2012-02-02 5.002 162,098 -13,434 0.01% 810,852
2012-02-03 2012-02-01 4.794 175,532 +13,434 0.01% 841,466
2012-02-02 2012-01-31 4.958 162,098 +6,717 0.01% 803,612
2012-02-01 2012-01-30 4.972 155,381 +199 0.01% 772,625
2012-01-30 2012-01-26 5.106 155,182 -141,057 0.01% 792,428
2012-01-27 2012-01-20 4.898 296,239 +33,585 0.02% 1,450,984
2012-01-26 2012-01-19 5.077 262,654 +87,321 0.01% 1,333,407
2012-01-20 2012-01-18 4.690 175,333 +45,676 0.01% 822,240
2012-01-18 2012-01-16 4.704 129,657 +6,717 0.01% 609,969
2012-01-11 2012-01-09 4.764 122,940 -28,211 0.01% 585,690
2012-01-10 2012-01-06 4.600 151,151 -53,736 0.01% 695,335
2012-01-06 2012-01-04 4.481 204,887 -376,153 0.01% 918,132
2012-01-05 2012-01-03 4.332 581,040 +188,076 0.03% 2,517,233
2012-01-04 2011-12-30 4.049 392,964 +40,302 0.02% 1,591,278
2012-01-03 2011-12-29 4.064 352,662 +26,869 0.02% 1,433,328
2011-12-30 2011-12-28 4.139 325,793 +40,302 0.02% 1,348,376
2011-12-29 2011-12-23 4.228 285,491 -26,868 0.02% 1,207,078
2011-12-23 2011-12-21 4.169 312,359 +13,434 0.02% 1,302,076
2011-12-22 2011-12-20 4.183 298,925 +40,302 0.02% 1,250,527
2011-12-21 2011-12-19 4.258 258,623 +6,717 0.01% 1,101,178
2011-12-20 2011-12-16 4.243 251,906 -20,284 0.01% 1,068,828
2011-12-19 2011-12-15 4.198 272,190 +13,434 0.02% 1,142,735
2011-12-15 2011-12-13 4.639 258,756 -4,584 0.01% 1,200,365
2011-12-14 2011-12-12 4.594 263,340 +26,385 0.02% 1,209,653
2011-12-13 2011-12-09 4.654 236,955 +13,193 0.01% 1,102,822
2011-12-12 2011-12-08 4.851 223,762 +72,559 0.01% 1,085,520
2011-12-09 2011-12-07 4.988 151,203 -72,559 0.01% 754,150
2011-12-07 2011-12-05 4.700 223,762 +6,596 0.01% 1,051,597
2011-12-06 2011-12-02 4.700 217,166 +7,916 0.01% 1,020,598
2011-12-02 2011-11-30 4.563 209,250 +32,981 0.01% 954,846
2011-12-01 2011-11-29 4.775 176,269 -6,596 0.01% 841,759
2011-11-30 2011-11-28 4.700 182,865 +26,385 0.01% 859,397
2011-11-29 2011-11-25 4.806 156,480 +29,024 0.01% 752,003
2011-11-28 2011-11-24 5.367 127,456 +13,192 0.01% 684,014
2011-11-25 2011-11-23 5.655 114,264 +6,596 0.01% 646,130
2011-11-04 2011-11-02 6.367 107,668 -6,596 0.01% 685,547
2011-11-03 2011-11-01 6.276 114,264 +6,596 0.01% 717,152
2011-10-28 2011-10-26 6.049 107,668 +76 0.01% 651,270
2011-10-25 2011-10-21 5.488 107,592 -2,638 0.01% 590,459
2011-10-24 2011-10-20 5.230 110,230 -7,916 0.01% 576,528
2011-10-21 2011-10-19 5.321 118,146 +10,554 0.01% 628,677
2011-10-19 2011-10-17 5.579 107,592 -6,596 0.01% 600,246
2011-10-18 2011-10-14 5.382 114,188 +5,277 0.01% 614,540
2011-10-17 2011-10-13 5.685 108,911 -6,596 0.01% 619,162
2011-10-14 2011-10-12 5.245 115,507 +6,596 0.01% 605,879
2011-10-13 2011-10-11 5.170 108,911 -1,319 0.01% 563,025
2011-10-11 2011-10-07 4.533 110,230 -7,916 0.01% 499,657
2011-10-10 2011-10-06 4.048 118,146 -9,235 0.01% 478,224
2011-10-04 2011-09-30 4.169 127,381 +13,193 0.01% 531,054
2011-10-03 2011-09-28 4.594 114,188 -13,193 0.01% 524,523
2011-09-27 2011-09-23 4.775 127,381 -6,596 0.01% 608,298
2011-09-26 2011-09-22 4.775 133,977 +21,108 0.01% 639,797
2011-09-23 2011-09-21 5.261 112,869 -1,319 0.01% 593,753
2011-09-21 2011-09-19 5.170 114,188 +2,638 0.01% 590,305
2011-09-20 2011-09-16 6.079 111,550 -65,962 0.01% 678,134
2011-09-16 2011-09-14 6.158 177,512 +65,962 0.01% 1,093,146
2011-09-15 2011-09-12 6.313 111,550 +2,529 0.01% 704,246
2011-09-02 2011-08-31 6.980 109,021 -6,446 0.01% 760,997
2011-09-01 2011-08-30 6.810 115,467 +6,446 0.01% 786,290
2011-08-02 2011-07-29 7.787 109,021 -10,315 0.01% 848,934
2011-08-01 2011-07-28 7.880 119,336 +6,447 0.01% 940,363
2011-07-29 2011-07-27 7.989 112,889 +16,762 0.01% 901,818
2011-07-26 2011-07-22 7.523 96,127 -6,447 0.01% 723,181
2011-07-25 2011-07-21 7.446 102,574 +6,447 0.01% 763,728
2011-07-21 2011-07-19 7.461 96,127 -6,447 0.01% 717,217
2011-07-18 2011-07-14 7.430 102,574 +6,447 0.01% 762,137
2011-07-15 2011-07-13 7.570 96,127 -6,447 0.01% 727,655
2011-07-13 2011-07-11 7.585 102,574 +6,447 0.01% 778,048
2011-07-12 2011-07-08 7.756 96,127 -6,447 0.01% 745,548
2011-07-08 2011-07-06 7.446 102,574 +6,447 0.01% 763,728
2011-07-06 2011-07-04 7.601 96,127 -16,762 0.01% 730,637
2011-07-05 2011-06-30 7.244 112,889 -9,025 0.01% 817,765
2011-07-04 2011-06-29 6.655 121,914 -32,234 0.01% 811,280
2011-06-30 2011-06-28 6.391 154,148 +25,787 0.01% 985,134
2011-06-29 2011-06-27 6.546 128,361 +19,340 0.01% 840,244
2011-06-27 2011-06-23 6.515 109,021 +6,447 0.01% 710,264
2011-06-24 2011-06-22 6.546 102,574 -12,893 0.01% 671,444
2011-06-23 2011-06-21 6.391 115,467 +12,893 0.01% 737,930
2011-06-21 2011-06-17 6.422 102,574 +1,289 0.01% 658,715
2011-06-20 2011-06-16 6.670 101,285 +6,447 0.01% 675,575
2011-06-08 2011-06-03 7.989 94,838 -12,893 0.01% 757,617
2011-06-03 2011-06-01 8.035 107,731 -13,072 0.01% 865,627
2011-05-25 2011-05-23 7.461 120,803 +6,447 0.01% 901,328
2011-05-19 2011-05-17 7.942 114,356 +6,447 0.01% 908,216
2011-05-18 2011-05-16 8.020 107,909 -6,447 0.01% 865,383
2011-05-09 2011-05-05 7.694 114,356 -12,894 0.01% 879,834
2011-05-03 2011-04-28 7.663 127,250 +6,447 0.01% 975,090
2011-04-27 2011-04-21 7.958 120,803 -1,289 0.01% 961,292
2011-04-21 2011-04-19 7.725 122,092 -64,468 0.01% 943,141
2011-04-19 2011-04-15 7.802 186,560 -63,178 0.01% 1,455,615
2011-04-18 2011-04-14 7.740 249,738 -85,403 0.01% 1,933,060
2011-04-15 2011-04-13 7.073 335,141 -6,446 0.02% 2,370,569
2011-04-13 2011-04-11 6.701 341,587 +32,233 0.02% 2,288,997
2011-04-11 2011-04-07 6.872 309,354 +1,290 0.02% 2,125,786
2011-04-08 2011-04-06 6.965 308,064 -12,894 0.02% 2,145,593
2011-04-07 2011-04-04 6.810 320,958 +32,234 0.02% 2,185,611
2011-04-04 2011-03-31 6.841 288,724 -19,340 0.02% 1,975,066
2011-04-01 2011-03-30 6.608 308,064 +12,893 0.02% 2,035,685
2011-03-31 2011-03-29 6.670 295,171 -6,447 0.02% 1,968,803
2011-03-30 2011-03-28 6.748 301,618 -6,446 0.02% 2,035,198
2011-03-29 2011-03-25 6.701 308,064 +15,472 0.02% 2,064,357
2011-03-28 2011-03-24 6.841 292,592 +6,447 0.02% 2,001,526
2011-03-25 2011-03-23 6.934 286,145 +10,314 0.02% 1,984,055
2011-03-24 2011-03-22 7.213 275,831 -19,340 0.02% 1,989,556
2011-03-22 2011-03-18 6.624 295,171 -83,807 0.02% 1,955,067
2011-03-21 2011-03-17 6.406 378,978 +90,254 0.02% 2,427,863
2011-03-18 2011-03-16 6.996 288,724 +82,518 0.02% 2,019,852
2011-03-17 2011-03-15 7.384 206,206 +14,183 0.01% 1,522,539
2011-03-16 2011-03-14 7.880 192,023 +64,467 0.01% 1,513,133
2011-03-15 2011-03-11 7.787 127,556 -70,914 0.01% 993,264
2011-03-14 2011-03-10 7.880 198,470 +7,736 0.01% 1,563,935
2011-03-11 2011-03-09 8.113 190,734 -3,868 0.01% 1,547,355
2011-03-10 2011-03-08 8.206 194,602 -14,183 0.01% 1,596,846
2011-03-08 2011-03-04 7.911 208,785 -6,446 0.01% 1,651,694
2011-03-07 2011-03-03 7.709 215,231 -6,447 0.01% 1,659,286
2011-03-04 2011-03-02 7.430 221,678 +6,447 0.01% 1,647,093
2011-03-03 2011-03-01 7.585 215,231 -3,868 0.01% 1,632,578
2011-03-02 2011-02-28 7.632 219,099 +61,888 0.01% 1,672,113
2011-03-01 2011-02-25 7.554 157,211 -7,736 0.01% 1,187,605
2011-02-25 2011-02-23 7.554 164,947 +12,894 0.01% 1,246,044
2011-02-24 2011-02-22 7.570 152,053 -9,026 0.01% 1,150,999
2011-02-23 2011-02-21 7.973 161,079 -24,497 0.01% 1,284,287
2011-02-22 2011-02-18 7.709 185,576 -7,736 0.01% 1,430,666
2011-02-18 2011-02-16 7.259 193,312 +6,446 0.01% 1,403,346
2011-02-14 2011-02-10 7.058 186,866 +1,290 0.01% 1,318,869
2011-02-10 2011-02-08 7.818 185,576 -12,894 0.01% 1,450,816
2011-02-09 2011-02-07 7.771 198,470 +6,447 0.01% 1,542,385
2011-02-01 2011-01-28 7.461 192,023 +105 0.01% 1,432,711
2011-01-25 2011-01-21 7.771 191,918 -3,868 0.01% 1,491,467
2011-01-24 2011-01-20 7.802 195,786 -2,579 0.01% 1,527,600
2011-01-21 2011-01-19 8.020 198,365 -6,447 0.01% 1,590,801
2011-01-20 2011-01-18 7.849 204,812 -73,492 0.01% 1,607,556
2011-01-18 2011-01-14 7.259 278,304 -15,472 0.02% 2,020,345
2011-01-17 2011-01-13 6.903 293,776 -12,894 0.02% 2,027,853
2011-01-14 2011-01-12 6.949 306,670 +10,315 0.02% 2,131,128
2011-01-13 2011-01-11 6.887 296,355 +6,447 0.02% 2,041,058
2011-01-12 2011-01-10 6.949 289,908 +6,446 0.02% 2,014,644
2011-01-10 2011-01-06 7.135 283,462 -6,446 0.02% 2,022,613
2011-01-05 2011-01-03 7.120 289,908 -25,787 0.02% 2,064,111
2011-01-04 2010-12-31 7.151 315,695 -3,868 0.02% 2,257,505
2010-12-30 2010-12-28 7.120 319,563 -18,051 0.02% 2,275,251
2010-12-29 2010-12-24 7.027 337,614 +12,893 0.02% 2,372,350
2010-12-28 2010-12-22 6.934 324,721 +16,762 0.02% 2,251,532
2010-12-23 2010-12-21 7.446 307,959 -33,523 0.02% 2,293,202
2010-12-22 2010-12-20 7.290 341,482 +3,594 0.02% 2,489,297
2010-12-21 2010-12-17 7.243 337,888 -82,925 0.02% 2,447,207
2010-12-20 2010-12-16 7.117 420,813 -42,101 0.03% 2,995,028
2010-12-17 2010-12-15 6.819 462,914 -5,103 0.03% 3,156,788
2010-12-16 2010-12-14 6.741 468,017 -7,654 0.03% 3,154,903
2010-12-15 2010-12-13 6.678 475,671 +6,378 0.03% 3,176,670
2010-12-13 2010-12-09 7.039 469,293 -70,167 0.03% 3,303,287
2010-12-10 2010-12-08 7.070 539,460 +6,379 0.03% 3,814,096
2010-12-09 2010-12-07 7.211 533,081 -6,379 0.03% 3,844,208
2010-12-08 2010-12-06 7.008 539,460 -6,379 0.03% 3,780,269
2010-12-07 2010-12-03 6.663 545,839 -6,379 0.03% 3,636,716
2010-12-06 2010-12-02 6.443 552,218 +3,827 0.03% 3,558,019
2010-12-03 2010-12-01 6.427 548,391 +6,379 0.03% 3,524,764
2010-12-01 2010-11-29 6.380 542,012 -2,551 0.03% 3,458,272
2010-11-30 2010-11-26 6.396 544,563 -6,379 0.03% 3,483,086
2010-11-29 2010-11-25 6.427 550,942 -3,828 0.03% 3,541,161
2010-11-26 2010-11-24 6.365 554,770 -6,378 0.03% 3,530,977
2010-11-23 2010-11-19 6.647 561,148 +127,577 0.03% 3,729,917
2010-11-22 2010-11-18 6.459 433,571 -12,758 0.03% 2,800,357
2010-11-19 2010-11-17 6.333 446,329 +12,758 0.03% 2,826,782
2010-11-18 2010-11-16 6.835 433,571 +12,758 0.03% 2,963,484
2010-11-17 2010-11-15 6.898 420,813 -8,931 0.03% 2,902,670
2010-11-16 2010-11-12 7.023 429,744 -6,378 0.03% 3,018,170
2010-11-15 2010-11-11 7.055 436,122 +3,827 0.03% 3,076,638
2010-11-12 2010-11-10 7.196 432,295 -6,379 0.03% 3,110,633
2010-11-11 2010-11-09 7.305 438,674 +28,067 0.03% 3,204,673
2010-11-10 2010-11-08 7.509 410,607 +2,552 0.03% 3,083,314
2010-11-09 2010-11-05 7.462 408,055 -3,828 0.02% 3,044,960
2010-11-08 2010-11-04 6.992 411,883 +26,792 0.03% 2,879,815
2010-11-05 2010-11-03 6.960 385,091 -12,758 0.02% 2,680,416
2010-11-04 2010-11-02 6.976 397,849 +8,930 0.02% 2,775,455
2010-11-03 2010-11-01 6.992 388,919 +3,828 0.02% 2,719,255
2010-11-01 2010-10-28 6.960 385,091 +8,930 0.02% 2,680,416
2010-10-27 2010-10-25 7.352 376,161 +19,137 0.02% 2,765,684
2010-10-26 2010-10-22 7.415 357,024 -16,585 0.02% 2,647,369
2010-10-22 2010-10-20 7.572 373,609 +12,757 0.02% 2,828,918
2010-10-21 2010-10-19 7.776 360,852 +40,825 0.02% 2,805,864
2010-10-20 2010-10-18 7.776 320,027 +16,585 0.02% 2,488,423
2010-10-19 2010-10-15 8.011 303,442 +20,413 0.02% 2,430,818
2010-10-18 2010-10-14 8.011 283,029 +38,273 0.02% 2,267,293
2010-10-14 2010-10-12 8.277 244,756 +5,103 0.01% 2,025,924
2010-10-13 2010-10-11 8.262 239,653 +11,482 0.01% 1,979,928
2010-10-12 2010-10-08 8.371 228,171 +2,551 0.01% 1,910,107
2010-10-11 2010-10-07 8.560 225,620 +38,274 0.01% 1,931,195
2010-10-08 2010-10-06 8.795 187,346 -2,552 0.01% 1,647,643
2010-10-07 2010-10-05 8.904 189,898 +1,276 0.01% 1,690,926
2010-10-06 2010-10-04 8.967 188,622 -52,307 0.01% 1,691,392
2010-10-05 2010-09-30 8.481 240,929 -12,758 0.01% 2,043,347
2010-10-04 2010-09-29 8.309 253,687 -22,964 0.02% 2,107,803
2010-09-30 2010-09-28 7.917 276,651 +3,828 0.02% 2,190,178
2010-09-29 2010-09-27 7.917 272,823 +12,758 0.02% 2,159,873
2010-09-28 2010-09-24 7.885 260,065 -18,054 0.02% 2,050,717
2010-09-27 2010-09-22 8.058 278,119 -3,827 0.02% 2,241,040
2010-09-24 2010-09-21 7.729 281,946 +15,309 0.02% 2,179,058
2010-09-22 2010-09-20 8.011 266,637 -5,103 0.02% 2,135,980
2010-09-21 2010-09-17 7.823 271,740 -14,034 0.02% 2,125,739
2010-09-20 2010-09-16 7.650 285,774 -7,654 0.02% 2,186,243
2010-09-17 2010-09-15 7.838 293,428 +7,654 0.02% 2,299,998
2010-09-16 2010-09-14 8.074 285,774 -21,688 0.02% 2,307,203
2010-09-15 2010-09-13 7.791 307,462 -40,825 0.02% 2,395,542
2010-09-10 2010-09-08 7.415 348,287 +26,792 0.02% 2,582,583
2010-09-09 2010-09-07 7.509 321,495 -61,238 0.02% 2,414,158
2010-09-08 2010-09-06 6.804 382,733 -28,067 0.02% 2,604,003
2010-09-07 2010-09-03 6.380 410,800 +39,549 0.03% 2,621,083
2010-09-06 2010-09-02 6.490 371,251 +5,104 0.02% 2,409,483
2010-09-03 2010-09-01 6.600 366,147 -34,446 0.02% 2,416,537
2010-09-02 2010-08-31 6.333 400,593 +33,170 0.02% 2,537,118
2010-09-01 2010-08-30 6.553 367,423 +3,827 0.02% 2,407,679
2010-08-31 2010-08-27 6.569 363,596 +38,273 0.02% 2,388,301
2010-08-30 2010-08-26 7.352 325,323 +5,103 0.02% 2,391,903
2010-08-27 2010-08-25 7.384 320,220 +16,586 0.02% 2,364,423
2010-08-26 2010-08-24 7.509 303,634 +25,515 0.02% 2,280,036
2010-08-25 2010-08-23 8.138 278,119 +12,758 0.02% 2,263,395
2010-08-24 2010-08-20 8.648 265,361 -2,125 0.02% 2,294,805
2010-08-23 2010-08-19 8.425 267,486 -5,023 0.02% 2,253,541
2010-08-20 2010-08-18 8.138 272,509 +3,767 0.02% 2,217,740
2010-08-19 2010-08-17 7.995 268,742 +12,558 0.02% 2,148,563
2010-08-18 2010-08-16 8.075 256,184 +21,349 0.02% 2,068,563
2010-08-17 2010-08-13 8.441 234,835 +20,093 0.01% 1,982,200
2010-08-16 2010-08-12 8.441 214,742 +8,790 0.01% 1,812,599
2010-08-13 2010-08-11 8.600 205,952 +2,512 0.01% 1,771,204
2010-08-12 2010-08-10 8.855 203,440 +2,512 0.01% 1,801,441
2010-08-11 2010-08-09 9.030 200,928 +13,813 0.01% 1,814,397
2010-08-10 2010-08-06 9.094 187,115 +11,303 0.01% 1,701,584
2010-08-09 2010-08-05 9.269 175,812 +12,558 0.01% 1,629,597
2010-08-06 2010-08-04 9.237 163,254 -2,512 0.01% 1,507,997
2010-08-05 2010-08-03 8.935 165,766 -6,279 0.01% 1,481,041
2010-08-04 2010-08-02 9.157 172,045 -15,070 0.01% 1,575,501
2010-07-30 2010-07-28 8.919 187,115 -18,837 0.01% 1,668,804
2010-07-29 2010-07-27 8.648 205,952 +6,279 0.01% 1,781,044
2010-07-28 2010-07-26 8.536 199,673 +21,349 0.01% 1,704,484
2010-07-27 2010-07-23 8.807 178,324 -15,070 0.01% 1,570,521
2010-07-26 2010-07-22 8.313 193,394 -3,767 0.01% 1,607,764
2010-07-23 2010-07-21 8.361 197,161 -16,325 0.01% 1,648,501
2010-07-22 2010-07-20 7.947 213,486 +11,302 0.01% 1,696,597
2010-07-21 2010-07-19 8.043 202,184 +6,279 0.01% 1,626,099
2010-07-20 2010-07-16 7.963 195,905 +8,790 0.01% 1,559,999
2010-07-19 2010-07-15 8.329 187,115 +3,768 0.01% 1,558,544
2010-07-16 2010-07-14 8.935 183,347 +6,279 0.01% 1,638,119
2010-07-14 2010-07-12 9.110 177,068 -13,814 0.01% 1,613,039
2010-07-13 2010-07-09 8.871 190,882 -47,720 0.01% 1,693,281
2010-07-12 2010-07-08 8.282 238,602 -47,721 0.01% 1,975,997
2010-07-09 2010-07-07 7.788 286,323 -11,302 0.02% 2,229,841
2010-07-08 2010-07-06 7.836 297,625 +8,791 0.02% 2,332,079
2010-07-07 2010-07-05 7.326 288,834 -6,279 0.02% 2,115,996
2010-07-06 2010-07-02 7.581 295,113 +43,953 0.02% 2,237,196
2010-07-05 2010-06-30 8.297 251,160 +22,604 0.02% 2,083,997
2010-07-02 2010-06-29 8.202 228,556 +61,534 0.01% 1,874,600
2010-06-30 2010-06-28 8.998 167,022 +16,326 0.01% 1,502,903
2010-06-29 2010-06-25 9.715 150,696 -5,023 0.01% 1,463,998
2010-06-28 2010-06-24 9.826 155,719 +2,511 0.01% 1,530,155
2010-06-25 2010-06-23 9.651 153,208 +37,674 0.01% 1,478,641
2010-06-24 2010-06-22 10.240 115,534 -6,279 0.01% 1,183,122
2010-06-23 2010-06-21 10.479 121,813 -21,348 0.01% 1,276,522
2010-06-22 2010-06-18 9.954 143,161 +11,302 0.01% 1,424,996
2010-06-21 2010-06-17 10.511 131,859 +2,511 0.01% 1,385,998
2010-06-18 2010-06-15 10.304 129,348 +6,279 0.01% 1,332,824
2010-06-15 2010-06-11 10.400 123,069 -15,069 0.01% 1,279,884
2010-06-14 2010-06-10 10.225 138,138 +6,279 0.01% 1,412,398
2010-06-10 2010-06-08 10.623 131,859 +10,046 0.01% 1,400,698
2010-06-09 2010-06-07 11.021 121,813 -10,046 0.01% 1,342,482
2010-06-08 2010-06-04 10.750 131,859 +6,279 0.01% 1,417,498
2010-06-07 2010-06-03 10.527 125,580 -41,442 0.01% 1,321,998
2010-06-04 2010-06-02 9.444 167,022 +16,326 0.01% 1,577,383
2010-06-03 2010-06-01 9.651 150,696 +8,790 0.01% 1,454,398
2010-06-02 2010-05-31 10.161 141,906 +1,256 0.01% 1,441,884
2010-06-01 2010-05-28 9.763 140,650 -43,953 0.01% 1,373,122
2010-05-31 2010-05-27 8.935 184,603 -7,535 0.01% 1,649,341
2010-05-28 2010-05-26 8.345 192,138 -15,069 0.01% 1,603,442
2010-05-27 2010-05-25 8.361 207,207 +46,464 0.01% 1,732,497
2010-05-26 2010-05-24 9.460 160,743 -25,116 0.01% 1,520,643
2010-05-24 2010-05-19 9.317 185,859 -75,348 0.01% 1,731,603
2010-05-20 2010-05-18 9.205 261,207 +65,302 0.02% 2,404,482
2010-05-19 2010-05-17 9.603 195,905 +52,744 0.01% 1,881,359
2010-05-18 2010-05-14 10.463 143,161 -1,256 0.01% 1,497,955
2010-05-17 2010-05-13 10.702 144,417 -50,232 0.01% 1,545,597
2010-05-14 2010-05-12 10.209 194,649 +62,790 0.01% 1,987,097
2010-05-13 2010-05-11 10.830 131,859 -8,791 0.01% 1,427,998
2010-05-12 2010-05-10 11.132 140,650 -20,093 0.01% 1,565,762
2010-05-11 2010-05-07 10.145 160,743 +27,628 0.01% 1,630,723
2010-05-10 2010-05-06 10.670 133,115 +23,860 0.01% 1,420,400
2010-05-06 2010-05-04 12.263 109,255 -46,464 0.01% 1,339,803
2010-05-05 2010-05-03 11.833 155,719 -101,720 0.01% 1,842,635
2010-05-04 2010-04-30 11.308 257,439 -12,558 0.02% 2,910,995
2010-05-03 2010-04-29 11.308 269,997 +116,789 0.02% 3,052,995
2010-04-30 2010-04-28 11.753 153,208 -76,604 0.01% 1,800,722
2010-04-29 2010-04-27 11.037 229,812 +105,488 0.01% 2,536,382
2010-04-28 2010-04-26 11.769 124,324 +31,395 0.01% 1,463,215
2010-04-27 2010-04-23 12.088 92,929 +12,558 0.01% 1,123,316
2010-04-26 2010-04-22 12.247 80,371 -31,395 0.01% 984,316
2010-04-23 2010-04-21 11.913 111,766 +38,929 0.01% 1,331,435
2010-04-22 2010-04-20 12.136 72,837 +12,559 0.00% 883,926
2010-04-21 2010-04-19 12.996 60,278 +6,279 0.00% 783,354
2010-04-20 2010-04-16 13.808 53,999 +7,534 0.00% 745,613
2010-04-19 2010-04-15 14.493 46,465 +6,279 0.00% 673,405
2010-04-14 2010-04-12 15.098 40,186 +6,279 0.00% 606,725
2010-04-09 2010-04-07 14.811 33,907 -16,325 0.00% 502,205
2010-04-07 2010-03-31 14.413 50,232 +3,767 0.00% 723,999
2010-03-31 2010-03-29 14.652 46,465 +12,558 0.00% 680,805
2010-03-30 2010-03-26 15.114 33,907 -12,558 0.00% 512,465
2010-03-29 2010-03-25 14.795 46,465 +12,558 0.00% 687,465
2010-03-24 2010-03-22 15.448 33,907 +1,256 0.00% 523,805
2010-03-23 2010-03-19 15.783 32,651 -2,511 0.00% 515,322
2010-03-19 2010-03-17 14.620 35,162 +1,255 0.00% 514,073
2010-03-18 2010-03-16 13.951 33,907 -7,534 0.00% 473,045
2010-03-17 2010-03-15 13.808 41,441 -6,279 0.00% 572,214
2010-03-15 2010-03-11 14.047 47,720 +7,534 0.00% 670,313
2010-03-12 2010-03-10 14.079 40,186 +3,768 0.00% 565,765
2010-03-11 2010-03-09 14.015 36,418 -6,279 0.00% 510,396
2010-03-09 2010-03-05 12.836 42,697 -3,768 0.00% 548,077
2010-03-05 2010-03-03 12.725 46,465 -47,720 0.00% 591,264
2010-03-04 2010-03-02 12.582 94,185 -12,558 0.01% 1,184,998
2010-03-02 2010-02-26 11.929 106,743 +10,046 0.01% 1,273,298
2010-03-01 2010-02-25 11.976 96,697 +18,837 0.01% 1,158,083
2010-02-26 2010-02-24 12.024 77,860 +12,558 0.00% 936,203
2010-02-25 2010-02-23 12.279 65,302 +25,116 0.00% 801,844
2010-02-24 2010-02-22 12.789 40,186 -18,837 0.00% 513,924
2010-02-23 2010-02-19 12.390 59,023 +5,024 0.00% 731,324
2010-02-22 2010-02-18 12.805 53,999 -3,768 0.00% 691,434
2010-02-19 2010-02-17 12.725 57,767 -8,791 0.00% 735,081
2010-02-18 2010-02-12 12.343 66,558 -6,279 0.00% 821,506
2010-02-12 2010-02-10 11.451 72,837 -12,558 0.00% 834,045
2010-02-11 2010-02-09 11.403 85,395 -6,279 0.01% 973,765
2010-02-08 2010-02-04 11.308 91,674 -16,325 0.01% 1,036,605
2010-02-05 2010-02-03 11.706 107,999 +17,581 0.01% 1,264,200
2010-02-04 2010-02-02 12.024 90,418 +7,535 0.01% 1,087,203
2010-02-03 2010-02-01 12.279 82,883 +5,023 0.01% 1,017,721
2010-02-01 2010-01-28 11.546 77,860 -7,535 0.00% 899,003
2010-01-29 2010-01-27 10.830 85,395 +3,768 0.01% 924,805
2010-01-28 2010-01-26 10.734 81,627 +5,023 0.01% 876,199
2010-01-27 2010-01-25 12.327 76,604 +33,907 0.00% 944,281
2010-01-26 2010-01-22 13.282 42,697 -3,768 0.00% 567,116
2010-01-25 2010-01-21 13.298 46,465 -10,046 0.00% 617,904
2010-01-22 2010-01-20 12.518 56,511 -2,512 0.00% 707,399
2010-01-19 2010-01-15 12.741 59,023 -6,279 0.00% 752,004
2010-01-18 2010-01-14 12.375 65,302 -2,511 0.00% 808,084
2010-01-15 2010-01-13 12.008 67,813 +10,046 0.00% 814,316
2010-01-14 2010-01-12 12.422 57,767 +2,512 0.00% 717,601
2010-01-13 2010-01-11 12.629 55,255 -6,279 0.00% 697,836
2010-01-12 2010-01-08 12.263 61,534 +8,790 0.00% 754,596
2010-01-11 2010-01-07 12.390 52,744 +3,768 0.00% 653,524
2010-01-08 2010-01-06 12.805 48,976 -2,512 0.00% 627,116
2010-01-07 2010-01-05 12.852 51,488 -1,256 0.00% 661,741
2010-01-06 2010-01-04 12.884 52,744 -2,511 0.00% 679,564
2010-01-05 2009-12-31 12.709 55,255 -7,535 0.00% 702,236
2010-01-04 2009-12-29 12.629 62,790 +10,046 0.00% 792,999
2009-12-30 2009-12-28 12.948 52,744 -27,627 0.00% 682,924
2009-12-29 2009-12-24 12.598 80,371 +21,348 0.01% 1,012,476
2009-12-28 2009-12-22 11.722 59,023 +1,256 0.00% 691,844
2009-12-22 2009-12-18 11.187 57,767 +6,898 0.00% 646,244
2009-12-18 2009-12-16 12.557 50,869 +6,203 0.00% 638,775
2009-12-17 2009-12-15 12.864 44,666 -12,407 0.00% 574,562
2009-12-16 2009-12-14 12.638 57,073 +2,481 0.00% 721,280
2009-12-15 2009-12-11 12.831 54,592 +3,723 0.00% 700,486
2009-12-14 2009-12-10 13.283 50,869 -3,723 0.00% 675,675
2009-12-11 2009-12-09 12.638 54,592 +2,482 0.00% 689,926
2009-12-09 2009-12-07 12.283 52,110 +2,481 0.00% 640,078
2009-12-08 2009-12-04 12.767 49,629 +17,370 0.00% 633,604
2009-12-07 2009-12-03 12.767 32,259 -2,481 0.00% 411,844
2009-12-04 2009-12-02 12.009 34,740 +3,722 0.00% 417,199
2009-12-03 2009-12-01 11.784 31,018 +9,926 0.00% 365,501
2009-12-02 2009-11-30 11.074 21,092 +4,963 0.00% 233,578
2009-11-26 2009-11-24 10.478 16,129 -6,204 0.00% 168,997
2009-11-23 2009-11-19 9.672 22,333 +6,204 0.00% 216,001
2009-11-13 2009-11-11 9.140 16,129 +3,722 0.00% 147,417
2009-11-09 2009-11-05 8.398 12,407 -6,204 0.00% 104,199
2009-11-05 2009-11-03 7.657 18,611 +6,204 0.00% 142,502
2009-10-19 2009-10-15 6.383 12,407 +6,203 0.00% 79,199
2009-10-15 2009-10-13 6.400 6,204 -9,925 0.00% 39,703
2009-10-14 2009-10-12 6.109 16,129 +9,925 0.00% 98,538
2009-10-09 2009-10-07 6.480 6,204 -12,407 0.00% 40,203
2009-10-08 2009-10-06 6.351 18,611 +12,407 0.00% 118,202
2009-09-30 2009-09-28 5.513 6,204 -12,407 0.00% 34,202
2009-09-29 2009-09-25 5.610 18,611 +12,407 0.00% 104,401
2009-09-21 2009-09-17 5.287 6,204 -1,240 0.00% 32,802
2009-09-18 2009-09-16 5.352 7,444 +1,240 0.00% 39,838
2009-09-17 2009-09-15 5.255 6,204 -12,407 0.00% 32,602
2009-09-09 2009-09-07 4.562 18,611 -31,018 0.00% 84,901
2009-09-04 2009-09-02 4.470 49,629 -28,895 0.00% 221,839
2009-09-02 2009-08-31 4.536 78,524 +6,040 0.01% 356,198
2009-09-01 2009-08-28 4.553 72,484 +18,121 0.01% 330,000
2009-08-19 2009-08-17 4.470 54,363 +6,040 0.00% 243,000
2009-08-13 2009-08-11 4.768 48,323 +6,041 0.00% 230,402
2009-08-11 2009-08-07 4.801 42,282 -9,665 0.00% 202,998
2009-07-31 2009-07-29 4.636 51,947 +12,081 0.00% 240,801
2009-07-29 2009-07-27 4.255 39,866 -10,873 0.00% 169,619
2009-07-28 2009-07-24 3.907 50,739 +10,873 0.00% 198,241
2009-07-17 2009-07-15 3.394 39,866 +12,080 0.00% 135,299
2009-07-16 2009-07-14 3.444 27,786 +12,081 0.00% 95,682
2009-07-03 2009-06-30 2.947 15,705 -120,807 0.00% 46,280
2009-06-24 2009-06-22 2.417 136,512 -20,537 0.01% 329,961
2009-06-23 2009-06-19 2.285 157,049 +12,081 0.01% 358,801
2009-05-26 2009-05-22 1.788 144,968 -90,605 0.01% 259,200
2009-03-11 2009-03-09 1.093 235,573 -30,202 0.02% 257,400
2009-03-06 2009-03-04 1.043 265,775 -18,121 0.02% 277,200
2009-03-05 2009-03-03 0.993 283,896 +18,121 0.02% 282,000
2009-02-17 2009-02-13 0.927 265,775 -18,121 0.02% 246,400
2009-02-16 2009-02-12 0.877 283,896 +18,121 0.02% 249,100
2009-02-13 2009-02-11 0.786 265,775 -36,242 0.02% 209,000
2009-02-12 2009-02-10 0.803 302,017 +36,242 0.02% 242,500
2009-02-05 2009-02-03 0.778 265,775 -36,242 0.02% 206,800
2009-02-03 2009-01-30 0.819 302,017 +36,242 0.02% 247,500
2009-01-21 2009-01-19 0.803 265,775 -24,161 0.02% 213,400
2009-01-20 2009-01-16 0.786 289,936 +24,161 0.02% 228,000
2009-01-15 2009-01-13 0.795 265,775 +5,537 0.02% 211,200
2009-01-09 2009-01-07 0.845 260,238 -17,743 0.02% 220,000
2009-01-08 2009-01-06 0.828 277,981 -47,316 0.02% 230,300
2009-01-07 2009-01-05 0.795 325,297 -88,718 0.02% 258,500
2009-01-06 2009-01-02 0.769 414,015 +35,487 0.03% 318,500
2009-01-05 2008-12-31 0.735 378,528 +59,145 0.03% 278,400
2008-12-29 2008-12-22 0.761 319,383 +17,744 0.02% 243,000
2008-12-23 2008-12-19 0.786 301,639 -17,744 0.02% 237,150
2008-12-22 2008-12-18 0.769 319,383 +17,744 0.02% 245,700
2008-12-17 2008-12-15 0.744 301,639 -137,216 0.02% 224,400
2008-12-16 2008-12-12 0.778 438,855 +149,045 0.03% 341,320
2008-12-15 2008-12-11 0.820 289,810 +29,572 0.02% 237,650
2008-12-08 2008-12-04 0.744 260,238 -29,572 0.02% 193,600
2008-12-04 2008-12-02 0.786 289,810 +29,572 0.02% 227,850
2008-11-03 2008-10-30 0.609 260,238 -11,829 0.02% 158,400
2008-09-24 2008-09-22 1.116 272,067 +29,573 0.02% 303,600
2008-09-19 2008-09-17 1.153 242,494 +18,495 0.02% 279,627
2008-08-15 2008-08-13 1.483 223,999 +10,927 0.02% 332,100
2008-08-05 2008-08-01 1.666 213,072 -10,927 0.02% 354,900
2008-07-30 2008-07-28 1.483 223,999 -163,902 0.02% 332,100
2008-07-28 2008-07-24 1.501 387,901 +136,585 0.03% 582,201
2008-06-13 2008-06-11 1.373 251,316 +27,317 0.02% 345,000
2008-05-21 2008-05-19 1.721 223,999 -54,634 0.02% 385,400
2008-04-10 2008-04-08 1.318 278,633 -16,390 0.02% 367,200
2008-04-07 2008-04-02 1.300 295,023 +16,390 0.02% 383,400
2008-03-05 2008-03-03 1.556 278,633 -32,780 0.02% 433,500
2008-02-28 2008-02-26 1.629 311,413 +32,780 0.02% 507,300
2008-01-30 2008-01-28 1.391 278,633 -27,317 0.02% 387,600
2008-01-29 2008-01-25 1.428 305,950 +27,317 0.02% 436,800
2008-01-17 2008-01-15 1.748 278,633 +55,826 0.02% 487,091
2008-01-03 2007-12-31 2.171 222,807 -54,344 0.02% 483,799
2007-12-20 2007-12-18 1.859 277,151 -30,432 0.02% 515,100
2007-12-18 2007-12-14 1.803 307,583 -10,869 0.02% 554,680
2007-12-14 2007-12-12 1.803 318,452 +27,172 0.03% 574,281
2007-12-10 2007-12-06 1.859 291,280 -10,869 0.02% 541,360
2007-12-07 2007-12-05 1.859 302,149 +21,738 0.02% 561,561
2007-12-06 2007-12-04 1.895 280,411 -10,869 0.02% 531,479
2007-12-05 2007-12-03 1.987 291,280 +14,129 0.02% 578,880
2007-10-26 2007-10-24 2.043 277,151 +54,344 0.02% 566,101
2007-10-12 2007-10-10 2.116 222,807 -5,435 0.02% 471,499
2007-10-09 2007-10-05 2.190 228,242 +81,515 0.02% 499,800
2007-09-28 2007-09-25 2.098 146,727 -16,303 0.01% 307,800
2007-09-25 2007-09-21 2.098 163,030 +16,303 0.01% 342,000
2007-09-19 2007-09-17 2.195 146,727 +1,572 0.01% 322,051
2007-09-07 2007-09-05 1.916 145,155 -26,880 0.01% 278,100
2007-08-30 2007-08-28 1.860 172,035 -3,226 0.01% 319,999
2007-08-14 2007-08-10 1.860 175,261 -16,128 0.01% 326,000
2007-08-03 2007-08-01 1.990 191,389 -10,752 0.02% 380,919
2007-08-02 2007-07-31 2.139 202,141 +16,128 0.02% 432,399
2007-07-17 2007-07-13 1.934 186,013 -13,240 0.02% 359,840
2007-07-16 2007-07-12 1.897 199,253 -384,929 0.02% 378,040
2007-07-13 2007-07-11 1.841 584,182 +10,752 0.05% 1,075,761
2007-07-05 2007-07-03 2.269 573,430 +2,151 0.05% 1,301,286
2007-07-03 2007-06-28 2.344 571,279 +16,128 0.05% 1,338,909
2007-06-27 2007-06-25 2.288 555,151 -26,880 0.05% 1,270,131
2007-06-26 2007-06-22 2.381 582,031 0.05% 1,385,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top