History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 -2
2016-04-19 2016-04-15 6.545 2 -4,881,054 0.00% 13
2016-04-18 2016-04-14 6.656 4,881,056 -20,975 0.21% 32,489,754
2016-04-15 2016-04-13 6.570 4,902,031 -50,019 0.21% 32,204,034
2016-04-14 2016-04-12 6.099 4,952,050 -1,614 0.21% 30,200,106
2016-04-07 2016-04-05 5.950 4,953,664 -1,613 0.21% 29,473,121
2016-04-05 2016-03-31 5.950 4,955,277 -14,522 0.21% 29,482,718
2016-04-01 2016-03-30 6.024 4,969,799 -16,135 0.21% 29,938,735
2016-03-22 2016-03-18 6.173 4,985,934 +17,749 0.21% 30,777,562
2016-03-21 2016-03-17 6.260 4,968,185 -85,516 0.21% 31,099,076
2016-03-18 2016-03-16 6.012 5,053,701 -8,068 0.21% 30,381,529
2016-03-17 2016-03-15 6.012 5,061,769 -106,491 0.21% 30,430,032
2016-03-16 2016-03-14 5.764 5,168,260 -6,454 0.22% 29,788,981
2016-03-09 2016-03-07 5.727 5,174,714 -12,908 0.22% 29,633,754
2016-03-07 2016-03-03 5.429 5,187,622 +9,681 0.22% 28,164,418
2016-03-03 2016-03-01 5.417 5,177,941 -11,295 0.22% 28,047,676
2016-02-24 2016-02-22 5.454 5,189,236 -6,454 0.22% 28,301,825
2016-02-22 2016-02-18 5.380 5,195,690 -3,227 0.22% 27,950,611
2016-02-18 2016-02-16 5.132 5,198,917 -6,454 0.22% 26,679,124
2016-02-03 2016-02-01 5.033 5,205,371 +4,059 0.22% 26,196,066
2016-01-29 2016-01-27 4.859 5,201,312 -8,068 0.22% 25,273,030
2016-01-28 2016-01-26 4.859 5,209,380 +8,068 0.22% 25,312,233
2016-01-27 2016-01-25 5.070 5,201,312 -4,841 0.22% 26,369,055
2016-01-26 2016-01-22 5.231 5,206,153 -3,227 0.22% 27,232,513
2016-01-25 2016-01-21 4.983 5,209,380 +8,068 0.22% 25,957,953
2016-01-22 2016-01-20 5.293 5,201,312 -4,841 0.22% 27,529,551
2016-01-21 2016-01-19 5.380 5,206,153 -8,067 0.22% 28,006,898
2016-01-20 2016-01-18 5.268 5,214,220 -111,333 0.22% 27,468,607
2016-01-19 2016-01-15 5.268 5,325,553 +1,614 0.23% 28,055,111
2016-01-18 2016-01-14 5.194 5,323,939 +103,265 0.23% 27,650,656
2016-01-15 2016-01-13 5.008 5,220,674 -59,700 0.22% 26,143,654
2016-01-14 2016-01-12 5.107 5,280,374 -4,841 0.22% 26,966,231
2016-01-13 2016-01-11 5.206 5,285,215 +8,068 0.22% 27,515,049
2016-01-12 2016-01-08 5.566 5,277,147 +24,202 0.22% 29,369,996
2016-01-11 2016-01-07 5.566 5,252,945 +16,135 0.22% 29,235,299
2016-01-08 2016-01-06 5.851 5,236,810 +40,338 0.22% 30,638,476
2016-01-04 2015-12-29 6.371 5,196,472 -16,135 0.22% 33,107,780
2015-12-30 2015-12-28 6.148 5,212,607 -3,227 0.22% 32,047,563
2015-12-29 2015-12-24 6.173 5,215,834 -35,497 0.22% 32,196,707
2015-12-28 2015-12-22 6.185 5,251,331 +8,067 0.22% 32,480,917
2015-12-23 2015-12-21 6.037 5,243,264 -22,589 0.22% 31,651,116
2015-12-21 2015-12-17 6.086 5,265,853 -9,681 0.22% 32,048,564
2015-12-17 2015-12-15 5.987 5,275,534 +14,522 0.22% 31,584,347
2015-12-16 2015-12-14 5.776 5,261,012 +8,067 0.22% 30,388,800
2015-12-14 2015-12-10 5.950 5,252,945 +43,565 0.22% 31,253,772
2015-12-11 2015-12-09 6.210 5,209,380 -8,067 0.22% 32,350,583
2015-12-10 2015-12-08 6.074 5,217,447 +19,362 0.22% 31,689,287
2015-12-09 2015-12-07 6.210 5,198,085 +8,067 0.22% 32,280,440
2015-12-08 2015-12-04 6.282 5,190,018 +88,743 0.22% 32,602,767
2015-12-07 2015-12-03 6.446 5,101,275 +96,954 0.22% 32,883,507
2015-12-04 2015-12-02 6.421 5,004,321 +15,823 0.22% 32,132,024
2015-12-03 2015-12-01 6.497 4,988,498 +9,494 0.22% 32,408,739
2015-12-02 2015-11-30 6.459 4,979,004 -22,153 0.22% 32,158,263
2015-12-01 2015-11-27 6.497 5,001,157 -45,888 0.22% 32,490,981
2015-11-30 2015-11-26 6.396 5,047,045 +53,800 0.22% 32,278,765
2015-11-27 2015-11-25 6.699 4,993,245 -15,823 0.22% 33,449,371
2015-11-26 2015-11-24 6.686 5,009,068 -63,294 0.22% 33,492,056
2015-11-25 2015-11-23 6.446 5,072,362 -4,747 0.22% 32,697,129
2015-11-24 2015-11-20 6.320 5,077,109 -36,394 0.22% 32,086,009
2015-11-23 2015-11-19 6.080 5,113,503 +7,912 0.22% 31,088,001
2015-11-20 2015-11-18 6.067 5,105,591 +34,811 0.22% 30,975,368
2015-11-19 2015-11-17 6.130 5,070,780 +12,659 0.22% 31,084,631
2015-11-18 2015-11-16 6.181 5,058,121 -9,494 0.22% 31,262,758
2015-11-17 2015-11-13 6.155 5,067,615 +30,064 0.22% 31,193,333
2015-11-16 2015-11-12 6.269 5,037,551 -58,546 0.22% 31,581,325
2015-11-13 2015-11-11 6.105 5,096,097 -261,087 0.22% 31,111,004
2015-11-12 2015-11-10 6.320 5,357,184 +247,411 0.23% 33,856,010
2015-11-11 2015-11-09 6.168 5,109,773 +549,074 0.22% 31,517,419
2015-11-10 2015-11-06 8.279 4,560,699 -33,230 0.20% 37,757,386
2015-11-09 2015-11-05 8.013 4,593,929 -36,394 0.20% 36,813,130
2015-11-06 2015-11-04 7.735 4,630,323 -17,852 0.20% 35,817,224
2015-11-05 2015-11-03 7.331 4,648,175 +4,747 0.20% 34,075,299
2015-11-04 2015-11-02 7.167 4,643,428 -7,912 0.20% 33,277,522
2015-11-02 2015-10-29 7.280 4,651,340 +33,229 0.20% 33,863,339
2015-10-30 2015-10-28 7.331 4,618,111 +14,241 0.20% 33,854,903
2015-10-29 2015-10-27 7.280 4,603,870 +39,559 0.20% 33,517,741
2015-10-28 2015-10-26 7.685 4,564,311 +22,153 0.20% 35,075,835
2015-10-26 2015-10-22 8.064 4,542,158 -3,572 0.20% 36,627,909
2015-10-23 2015-10-20 8.102 4,545,730 +3,165 0.20% 36,829,081
2015-10-22 2015-10-19 8.178 4,542,565 -17,406 0.20% 37,147,932
2015-10-20 2015-10-16 8.140 4,559,971 +41,462 0.20% 37,117,367
2015-10-19 2015-10-15 8.102 4,518,509 -12,658 0.20% 36,608,539
2015-10-16 2015-10-14 8.077 4,531,167 +17,405 0.20% 36,596,549
2015-10-15 2015-10-13 8.216 4,513,762 +3,165 0.20% 37,083,543
2015-10-14 2015-10-12 8.380 4,510,597 +7,912 0.20% 37,798,692
2015-10-13 2015-10-09 7.976 4,502,685 -22,153 0.20% 35,911,218
2015-10-12 2015-10-08 7.887 4,524,838 +28,464 0.20% 35,687,558
2015-10-09 2015-10-07 7.761 4,496,374 -55,382 0.20% 34,894,743
2015-10-08 2015-10-06 7.179 4,551,756 -3,165 0.20% 32,678,079
2015-10-07 2015-10-05 7.268 4,554,921 +39,559 0.20% 33,103,804
2015-10-06 2015-10-02 7.280 4,515,362 -52,217 0.20% 32,873,373
2015-10-05 2015-09-30 6.598 4,567,579 +3,164 0.20% 30,136,012
2015-09-30 2015-09-25 6.977 4,564,415 -15,823 0.20% 31,845,892
2015-09-29 2015-09-24 6.787 4,580,238 -137,664 0.20% 31,087,911
2015-09-25 2015-09-23 6.206 4,717,902 -7,912 0.21% 29,279,228
2015-09-24 2015-09-22 6.181 4,725,814 +30,065 0.21% 29,208,866
2015-09-23 2015-09-21 6.294 4,695,749 -3,165 0.21% 29,557,209
2015-09-22 2015-09-18 6.181 4,698,914 +11,076 0.21% 29,042,605
2015-09-18 2015-09-16 6.320 4,687,838 -1,582 0.21% 29,625,918
2015-09-17 2015-09-15 5.814 4,689,420 -22,153 0.21% 27,265,042
2015-09-16 2015-09-14 6.054 4,711,573 +15,824 0.21% 28,525,328
2015-09-15 2015-09-11 6.130 4,695,749 +11,076 0.21% 28,785,636
2015-09-14 2015-09-10 6.206 4,684,673 -47,470 0.21% 29,073,009
2015-09-11 2015-09-09 6.573 4,732,143 -15,824 0.21% 31,102,150
2015-09-10 2015-09-08 6.004 4,747,967 +3,165 0.21% 28,505,621
2015-09-08 2015-09-04 5.625 4,744,802 -4,747 0.21% 26,687,465
2015-09-07 2015-09-02 5.688 4,749,549 -11,076 0.21% 27,014,324
2015-09-02 2015-08-31 5.650 4,760,625 +64,876 0.21% 26,896,806
2015-09-01 2015-08-28 5.523 4,695,749 +68,040 0.21% 25,936,748
2015-08-31 2015-08-27 6.042 4,627,709 -30,064 0.20% 27,959,098
2015-08-28 2015-08-26 6.133 4,657,773 +25,317 0.21% 28,568,223
2015-08-27 2015-08-25 6.224 4,632,456 +153,873 0.20% 28,832,543
2015-08-24 2015-08-20 6.651 4,478,583 +54,097 0.20% 29,787,243
2015-08-21 2015-08-19 6.729 4,424,486 -7,728 0.20% 29,770,953
2015-08-18 2015-08-14 7.207 4,432,214 +34,004 0.20% 31,944,970
2015-08-17 2015-08-13 7.298 4,398,210 -7,728 0.20% 32,098,270
2015-08-13 2015-08-11 7.233 4,405,938 +10,819 0.20% 31,869,610
2015-08-12 2015-08-10 7.285 4,395,119 +7,728 0.20% 32,018,840
2015-08-11 2015-08-07 7.389 4,387,391 +122,104 0.20% 32,416,716
2015-08-10 2015-08-06 7.440 4,265,287 +85,009 0.19% 31,735,304
2015-08-07 2015-08-05 7.609 4,180,278 -15,456 0.19% 31,806,000
2015-08-06 2015-08-04 7.427 4,195,734 -69,553 0.19% 31,163,512
2015-08-05 2015-08-03 7.246 4,265,287 +95,829 0.19% 30,907,427
2015-08-04 2015-07-31 7.673 4,169,458 -4,637 0.19% 31,993,434
2015-08-03 2015-07-30 7.544 4,174,095 -91,192 0.19% 31,488,897
2015-07-31 2015-07-29 7.402 4,265,287 -38,640 0.19% 31,569,729
2015-07-29 2015-07-27 7.169 4,303,927 +160,744 0.19% 30,853,272
2015-07-28 2015-07-24 7.932 4,143,183 +200,931 0.19% 32,864,055
2015-07-27 2015-07-23 8.010 3,942,252 +4,637 0.18% 31,576,326
2015-07-24 2015-07-22 8.178 3,937,615 +1,546 0.18% 32,201,558
2015-07-23 2015-07-21 8.217 3,936,069 -33,092 0.18% 32,341,711
2015-07-22 2015-07-20 8.049 3,969,161 +7,728 0.18% 31,945,939
2015-07-21 2015-07-17 8.281 3,961,433 -32,458 0.18% 32,806,421
2015-07-20 2015-07-16 7.984 3,993,891 -7,728 0.18% 31,886,579
2015-07-17 2015-07-15 7.867 4,001,619 +3,091 0.18% 31,482,258
2015-07-16 2015-07-14 8.061 3,998,528 +7,728 0.18% 32,234,041
2015-07-15 2015-07-13 8.307 3,990,800 +21,639 0.18% 33,152,902
2015-07-14 2015-07-10 7.660 3,969,161 +18,548 0.18% 30,405,138
2015-07-13 2015-07-09 7.686 3,950,613 -92,738 0.18% 30,365,294
2015-07-10 2015-07-08 6.625 4,043,351 -15,456 0.18% 26,787,857
2015-07-09 2015-07-07 7.026 4,058,807 +109,739 0.18% 28,518,376
2015-07-08 2015-07-06 7.738 3,949,068 +12,365 0.18% 30,557,819
2015-07-07 2015-07-03 8.010 3,936,703 +26,276 0.18% 31,531,880
2015-07-06 2015-07-02 8.657 3,910,427 +4,637 0.18% 33,851,418
2015-07-03 2015-06-30 8.928 3,905,790 +80,372 0.18% 34,872,617
2015-07-02 2015-06-29 8.476 3,825,418 +83,464 0.17% 32,422,519
2015-06-30 2015-06-26 9.394 3,741,954 +75,735 0.17% 35,152,938
2015-06-29 2015-06-25 9.757 3,666,219 +171,564 0.17% 35,769,783
2015-06-26 2015-06-24 10.002 3,494,655 +85,009 0.16% 34,955,085
2015-06-25 2015-06-23 10.248 3,409,646 -140,651 0.15% 34,943,068
2015-06-24 2015-06-22 9.614 3,550,297 -32,458 0.16% 34,133,440
2015-06-23 2015-06-19 9.666 3,582,755 -7,728 0.16% 34,630,940
2015-06-22 2015-06-18 9.666 3,590,483 -92,738 0.16% 34,705,638
2015-06-19 2015-06-17 9.498 3,683,221 -88,100 0.17% 34,982,464
2015-06-18 2015-06-16 9.200 3,771,321 +127,514 0.17% 34,696,819
2015-06-17 2015-06-15 9.873 3,643,807 -6,183 0.17% 35,975,469
2015-06-16 2015-06-12 9.886 3,649,990 -80,372 0.17% 36,083,744
2015-06-15 2015-06-11 9.575 3,730,362 -75,736 0.17% 35,719,820
2015-06-12 2015-06-10 9.524 3,806,098 +4,637 0.17% 36,248,024
2015-06-11 2015-06-09 9.161 3,801,461 -7,728 0.17% 34,826,542
2015-06-10 2015-06-08 9.110 3,809,189 +9,274 0.17% 34,700,181
2015-06-09 2015-06-05 9.705 3,799,915 +75,735 0.17% 36,877,520
2015-06-08 2015-06-04 9.834 3,724,180 +51,006 0.17% 36,624,425
2015-06-04 2015-06-02 9.951 3,673,174 +7,728 0.17% 36,550,591
2015-06-03 2015-06-01 10.429 3,665,446 -112,831 0.17% 38,228,603
2015-06-02 2015-05-29 9.588 3,778,277 +77,282 0.17% 36,227,517
2015-06-01 2015-05-28 9.757 3,700,995 +74,189 0.17% 36,109,079
2015-05-29 2015-05-27 10.041 3,626,806 +94,283 0.16% 36,417,708
2015-05-28 2015-05-26 10.455 3,532,523 -75,735 0.16% 36,933,709
2015-05-27 2015-05-22 10.119 3,608,258 -399,892 0.16% 36,511,603
2015-05-26 2015-05-21 8.799 4,008,150 -61,825 0.18% 35,267,887
2015-05-22 2015-05-20 9.187 4,069,975 -3,864 0.18% 37,391,824
2015-05-20 2015-05-18 9.200 4,073,839 -78,827 0.18% 37,480,038
2015-05-19 2015-05-15 8.851 4,152,666 -4,637 0.19% 36,754,428
2015-05-15 2015-05-13 8.786 4,157,303 +74,190 0.19% 36,526,496
2015-05-14 2015-05-12 8.825 4,083,113 -94,283 0.19% 36,033,159
2015-05-13 2015-05-11 8.553 4,177,396 -110,512 0.19% 35,730,054
2015-05-12 2015-05-08 8.165 4,287,908 +6,956 0.19% 35,010,747
2015-05-11 2015-05-07 8.036 4,280,952 +174,655 0.19% 34,400,006
2015-05-07 2015-05-05 8.670 4,106,297 -94,283 0.19% 35,600,141
2015-05-06 2015-05-04 8.864 4,200,580 +7,728 0.19% 37,232,860
2015-05-05 2015-04-30 8.967 4,192,852 -4,637 0.19% 37,598,397
2015-05-04 2015-04-29 8.618 4,197,489 +4,637 0.19% 36,173,486
2015-04-30 2015-04-28 8.670 4,192,852 -1,546 0.19% 36,350,543
2015-04-28 2015-04-24 8.799 4,194,398 +61,825 0.19% 36,906,691
2015-04-24 2015-04-22 9.135 4,132,573 -35,549 0.19% 37,753,029
2015-04-23 2015-04-21 8.928 4,168,122 +1,546 0.19% 37,214,833
2015-04-22 2015-04-20 8.954 4,166,576 +202,476 0.19% 37,308,859
2015-04-21 2015-04-17 9.524 3,964,100 -13,910 0.18% 37,752,783
2015-04-20 2015-04-16 9.562 3,978,010 -7,728 0.18% 38,039,681
2015-04-17 2015-04-15 9.343 3,985,738 -37,095 0.18% 37,236,813
2015-04-16 2015-04-14 9.407 4,022,833 -258,119 0.18% 37,843,646
2015-04-15 2015-04-13 9.084 4,280,952 -19,693 0.19% 38,886,963
2015-04-14 2015-04-10 8.708 4,300,645 +1,545 0.20% 37,452,018
2015-04-13 2015-04-09 8.670 4,299,100 -46,714 0.20% 37,271,675
2015-04-10 2015-04-08 8.540 4,345,814 -116,489 0.20% 37,114,331
2015-04-09 2015-04-02 8.087 4,462,303 -10,820 0.20% 36,088,234
2015-04-08 2015-04-01 7.842 4,473,123 -7,728 0.20% 35,075,997
2015-04-02 2015-03-31 7.893 4,480,851 -216,387 0.20% 35,368,521
2015-04-01 2015-03-30 7.958 4,697,238 -35,641 0.21% 37,380,426
2015-03-31 2015-03-27 7.505 4,732,879 -12,364 0.22% 35,520,572
2015-03-30 2015-03-26 7.427 4,745,243 +17,001 0.22% 35,244,951
2015-03-27 2015-03-25 7.790 4,728,242 -4,637 0.21% 36,831,784
2015-03-26 2015-03-24 7.842 4,732,879 -3,091 0.22% 37,112,874
2015-03-25 2015-03-23 7.829 4,735,970 -80,372 0.22% 37,075,830
2015-03-24 2015-03-20 7.686 4,816,342 +92,737 0.22% 37,019,481
2015-03-23 2015-03-19 7.984 4,723,605 -136,668 0.21% 37,712,498
2015-03-20 2015-03-18 7.751 4,860,273 +23,185 0.22% 37,671,598
2015-03-18 2015-03-16 7.777 4,837,088 -256,574 0.22% 37,617,075
2015-03-17 2015-03-13 7.544 5,093,662 -35,549 0.23% 38,426,005
2015-03-16 2015-03-12 7.505 5,129,211 -97,374 0.23% 38,495,071
2015-03-13 2015-03-11 7.570 5,226,585 -52,551 0.24% 39,564,023
2015-03-12 2015-03-10 7.389 5,279,136 -17,002 0.24% 39,005,470
2015-03-11 2015-03-09 7.143 5,296,138 +9,274 0.24% 37,829,006
2015-03-10 2015-03-06 7.130 5,286,864 -170,019 0.24% 37,694,354
2015-03-09 2015-03-05 7.117 5,456,883 -81,918 0.25% 38,835,946
2015-03-06 2015-03-04 6.936 5,538,801 +10,819 0.25% 38,415,555
2015-03-04 2015-03-02 7.233 5,527,982 -3,091 0.25% 39,985,726
2015-03-03 2015-02-27 7.156 5,531,073 -29,685 0.25% 39,578,660
2015-03-02 2015-02-26 7.104 5,560,758 -10,819 0.25% 39,503,257
2015-02-27 2015-02-25 7.207 5,571,577 -7,728 0.25% 40,156,874
2015-02-26 2015-02-24 7.117 5,579,305 -140,652 0.25% 39,707,208
2015-02-24 2015-02-18 6.780 5,719,957 -27,821 0.26% 38,783,823
2015-02-23 2015-02-16 6.806 5,747,778 -61,825 0.26% 39,121,211
2015-02-17 2015-02-13 6.767 5,809,603 -49,460 0.26% 39,316,487
2015-02-16 2015-02-12 6.560 5,859,063 -23,184 0.27% 38,438,169
2015-02-13 2015-02-11 6.690 5,882,247 -44,824 0.27% 39,351,416
2015-02-12 2015-02-10 6.392 5,927,071 -13,910 0.27% 37,887,299
2015-02-11 2015-02-09 6.431 5,940,981 -23,799 0.27% 38,206,839
2015-02-10 2015-02-06 6.095 5,964,780 -6,182 0.27% 36,353,137
2015-02-09 2015-02-05 6.121 5,970,962 -149,926 0.27% 36,545,340
2015-02-06 2015-02-04 5.693 6,120,888 -43,278 0.28% 34,849,269
2015-02-04 2015-02-02 5.693 6,164,166 -3,091 0.28% 35,095,672
2015-02-02 2015-01-29 5.668 6,167,257 -7,728 0.28% 34,953,665
2015-01-30 2015-01-28 5.706 6,174,985 -69,974 0.28% 35,237,173
2015-01-29 2015-01-27 5.603 6,244,959 -25,008 0.28% 34,990,009
2015-01-28 2015-01-26 5.474 6,269,967 -7,728 0.29% 34,318,807
2015-01-27 2015-01-23 5.461 6,277,695 -13,911 0.29% 34,279,875
2015-01-23 2015-01-21 5.383 6,291,606 -15,456 0.29% 33,867,365
2015-01-22 2015-01-20 5.279 6,307,062 +24,730 0.29% 33,297,668
2015-01-21 2015-01-19 5.241 6,282,332 +10,820 0.29% 32,923,232
2015-01-20 2015-01-16 5.357 6,271,512 -15,457 0.29% 33,596,896
2015-01-13 2015-01-09 5.551 6,286,969 -3,091 0.29% 34,899,980
2015-01-12 2015-01-08 5.538 6,290,060 -12,365 0.29% 34,835,746
2015-01-09 2015-01-07 5.499 6,302,425 +7,728 0.29% 34,659,571
2015-01-08 2015-01-06 5.499 6,294,697 -7,728 0.29% 34,617,071
2015-01-07 2015-01-05 5.448 6,302,425 +7,728 0.29% 34,333,363
2015-01-06 2015-01-02 5.486 6,294,697 -4,637 0.29% 34,535,619
2015-01-02 2014-12-29 5.435 6,299,334 +38,641 0.29% 34,235,012
2014-12-29 2014-12-22 5.435 6,260,693 +15,456 0.29% 34,025,010
2014-12-22 2014-12-18 5.525 6,245,237 -18,547 0.28% 34,506,695
2014-12-19 2014-12-17 5.564 6,263,784 +4,636 0.29% 34,852,328
2014-12-18 2014-12-16 5.693 6,259,148 +15,457 0.29% 35,636,452
2014-12-17 2014-12-15 5.668 6,243,691 -38,641 0.28% 35,386,864
2014-12-15 2014-12-11 5.344 6,282,332 +38,641 0.29% 33,573,568
2014-12-10 2014-12-08 5.629 6,243,691 -7,728 0.28% 35,144,488
2014-12-09 2014-12-05 5.910 6,251,419 -75,736 0.29% 36,943,851
2014-12-08 2014-12-04 5.830 6,327,155 +141,885 0.29% 36,889,527
2014-12-05 2014-12-03 5.764 6,185,270 +30,255 0.29% 35,653,419
2014-12-04 2014-12-02 5.844 6,155,015 -78,664 0.29% 35,967,265
2014-12-02 2014-11-28 5.725 6,233,679 -16,641 0.29% 35,685,218
2014-12-01 2014-11-27 5.672 6,250,320 +6,052 0.29% 35,449,946
2014-11-28 2014-11-26 5.672 6,244,268 +1,512 0.29% 35,415,620
2014-11-27 2014-11-25 5.592 6,242,756 -9,076 0.29% 34,911,841
2014-11-26 2014-11-24 5.539 6,251,832 -7,564 0.29% 34,631,982
2014-11-25 2014-11-21 5.434 6,259,396 -45,383 0.29% 34,011,852
2014-11-24 2014-11-20 5.407 6,304,779 +6,051 0.29% 34,091,743
2014-11-21 2014-11-19 5.447 6,298,728 -3,026 0.29% 34,308,845
2014-11-20 2014-11-18 5.487 6,301,754 +3,026 0.29% 34,575,269
2014-11-18 2014-11-14 5.539 6,298,728 -19,666 0.29% 34,891,762
2014-11-17 2014-11-13 5.500 6,318,394 -15,128 0.29% 34,750,100
2014-11-14 2014-11-12 5.500 6,333,522 +6,051 0.30% 34,833,302
2014-11-13 2014-11-11 5.592 6,327,471 -104,381 0.29% 35,385,600
2014-11-10 2014-11-06 5.607 6,431,852 +61,993 0.30% 36,061,819
2014-11-05 2014-11-03 5.607 6,369,859 -237,977 0.30% 35,714,240
2014-11-04 2014-10-31 5.674 6,607,836 -5,993 0.31% 37,489,572
2014-11-03 2014-10-30 5.660 6,613,829 -1,498 0.31% 37,435,283
2014-10-23 2014-10-21 5.473 6,615,327 +17,879 0.31% 36,207,411
2014-10-20 2014-10-16 5.580 6,597,448 +7,491 0.31% 36,814,132
2014-10-14 2014-10-10 5.500 6,589,957 -16,480 0.31% 36,244,499
2014-10-10 2014-10-08 5.500 6,606,437 -1,498 0.31% 36,335,138
2014-10-09 2014-10-07 5.553 6,607,935 -7,491 0.31% 36,696,225
2014-10-07 2014-10-03 5.407 6,615,426 +7,491 0.31% 35,766,393
2014-10-03 2014-09-29 5.447 6,607,935 -14,982 0.31% 35,990,529
2014-09-30 2014-09-26 5.607 6,622,917 -7,491 0.31% 37,133,074
2014-09-29 2014-09-25 5.633 6,630,408 -17,978 0.31% 37,352,099
2014-09-25 2014-09-23 5.553 6,648,386 -8,989 0.31% 36,920,864
2014-09-24 2014-09-22 5.567 6,657,375 -8,989 0.31% 37,059,656
2014-09-22 2014-09-18 5.593 6,666,364 -4,495 0.31% 37,287,679
2014-09-19 2014-09-17 5.607 6,670,859 -7,491 0.31% 37,401,873
2014-09-16 2014-09-12 5.567 6,678,350 +7,491 0.31% 37,176,417
2014-09-12 2014-09-10 5.553 6,670,859 -22,473 0.31% 37,045,665
2014-09-11 2014-09-08 5.740 6,693,332 +7,491 0.32% 38,421,395
2014-09-10 2014-09-05 5.860 6,685,841 -61,426 0.32% 39,181,663
2014-09-08 2014-09-04 5.780 6,747,267 -4,494 0.32% 39,001,211
2014-09-04 2014-09-02 5.674 6,751,761 -47,943 0.32% 38,306,131
2014-09-03 2014-09-01 5.567 6,799,704 -2,996 0.32% 37,851,959
2014-09-02 2014-08-29 5.642 6,802,700 +26,967 0.32% 38,377,473
2014-09-01 2014-08-28 5.560 6,775,733 +105,871 0.32% 37,674,012
2014-08-29 2014-08-27 5.628 6,669,862 -1,475 0.32% 37,537,615
2014-08-28 2014-08-26 5.587 6,671,337 +1,475 0.32% 37,274,500
2014-08-27 2014-08-25 5.614 6,669,862 +73,739 0.32% 37,447,163
2014-08-26 2014-08-22 5.628 6,596,123 -23,596 0.32% 37,122,616
2014-08-22 2014-08-20 5.709 6,619,719 -41,294 0.32% 37,794,045
2014-08-21 2014-08-19 5.804 6,661,013 -4,424 0.32% 38,662,130
2014-08-18 2014-08-14 5.384 6,665,437 -7,374 0.32% 35,885,654
2014-08-15 2014-08-13 5.370 6,672,811 -7,374 0.32% 35,834,862
2014-08-14 2014-08-12 5.370 6,680,185 -7,374 0.32% 35,874,462
2014-08-13 2014-08-11 5.330 6,687,559 -8,849 0.32% 35,641,987
2014-08-12 2014-08-08 5.302 6,696,408 -14,748 0.32% 35,507,524
2014-08-11 2014-08-07 5.316 6,711,156 -11,798 0.32% 35,676,737
2014-08-08 2014-08-06 5.302 6,722,954 -30,970 0.32% 35,648,284
2014-08-07 2014-08-05 5.235 6,753,924 -7,374 0.32% 35,354,541
2014-08-05 2014-08-01 5.140 6,761,298 +4,424 0.32% 34,751,297
2014-07-31 2014-07-29 5.126 6,756,874 -4,424 0.32% 34,636,926
2014-07-30 2014-07-28 5.167 6,761,298 -44,244 0.32% 34,934,681
2014-07-29 2014-07-25 5.167 6,805,542 -1,605 0.33% 35,163,283
2014-07-28 2014-07-24 5.167 6,807,147 +82,588 0.33% 35,171,576
2014-07-25 2014-07-23 5.099 6,724,559 +19,172 0.32% 34,288,886
2014-07-24 2014-07-22 5.072 6,705,387 +7,374 0.32% 34,009,260
2014-07-23 2014-07-21 5.018 6,698,013 +33,920 0.32% 33,608,524
2014-07-22 2014-07-18 5.072 6,664,093 +14,748 0.32% 33,799,819
2014-07-18 2014-07-16 5.113 6,649,345 -10,324 0.32% 33,995,540
2014-07-17 2014-07-15 5.085 6,659,669 -10,323 0.32% 33,867,695
2014-07-16 2014-07-14 5.031 6,669,992 +14,748 0.32% 33,558,377
2014-07-15 2014-07-11 5.099 6,655,244 -7,163 0.32% 33,935,445
2014-07-14 2014-07-10 5.004 6,662,407 +10,323 0.32% 33,339,513
2014-07-11 2014-07-09 5.248 6,652,084 -32,445 0.32% 34,911,653
2014-07-10 2014-07-08 5.289 6,684,529 -4,425 0.32% 35,353,885
2014-07-08 2014-07-04 5.316 6,688,954 -28,020 0.32% 35,558,710
2014-07-07 2014-07-03 5.167 6,716,974 -144,529 0.32% 34,705,665
2014-07-04 2014-07-02 5.058 6,861,503 -14,748 0.33% 34,708,018
2014-07-03 2014-06-30 5.018 6,876,251 -42,769 0.33% 34,502,866
2014-07-02 2014-06-27 4.923 6,919,020 -7,374 0.33% 34,060,650
2014-06-30 2014-06-26 4.950 6,926,394 +5,899 0.33% 34,284,813
2014-06-27 2014-06-25 4.977 6,920,495 +20,647 0.33% 34,443,316
2014-06-26 2014-06-24 4.814 6,899,848 +7,374 0.33% 33,217,703
2014-06-25 2014-06-23 4.869 6,892,474 +50,143 0.33% 33,556,087
2014-06-24 2014-06-20 4.936 6,842,331 +7,374 0.33% 33,775,920
2014-06-23 2014-06-19 4.950 6,834,957 -20,647 0.33% 33,832,211
2014-06-20 2014-06-18 4.977 6,855,604 -19,172 0.33% 34,120,353
2014-06-19 2014-06-17 4.977 6,874,776 +56,042 0.33% 34,215,772
2014-06-18 2014-06-16 5.045 6,818,734 +82,587 0.33% 34,399,206
2014-06-17 2014-06-13 5.235 6,736,147 -14,747 0.32% 35,261,484
2014-06-16 2014-06-12 5.302 6,750,894 -2,950 0.32% 35,796,435
2014-06-13 2014-06-11 5.330 6,753,844 +7,374 0.32% 35,995,259
2014-06-12 2014-06-10 5.316 6,746,470 -17,698 0.32% 35,864,468
2014-06-10 2014-06-06 5.194 6,764,168 -44,243 0.32% 35,132,972
2014-06-09 2014-06-05 5.262 6,808,411 +14,748 0.33% 35,824,424
2014-06-06 2014-06-04 5.248 6,793,663 +14,748 0.33% 35,654,692
2014-06-05 2014-06-03 5.113 6,778,915 -7,374 0.32% 34,657,981
2014-06-04 2014-05-30 5.018 6,786,289 -2,950 0.33% 34,051,465
2014-06-03 2014-05-29 4.991 6,789,239 -128,420 0.33% 33,882,125
2014-05-30 2014-05-28 4.977 6,917,659 -14,747 0.33% 34,429,201
2014-05-29 2014-05-27 4.936 6,932,406 -11,799 0.33% 34,220,559
2014-05-28 2014-05-26 4.896 6,944,205 -2,949 0.33% 33,996,285
2014-05-27 2014-05-23 4.882 6,947,154 -58,992 0.33% 33,916,510
2014-05-26 2014-05-22 4.733 7,006,146 +98,811 0.34% 33,159,375
2014-05-22 2014-05-20 5.099 6,907,335 +14,748 0.33% 35,220,871
2014-05-21 2014-05-19 5.153 6,892,587 -4,425 0.33% 35,519,560
2014-05-20 2014-05-16 5.248 6,897,012 -38,344 0.33% 36,197,091
2014-05-19 2014-05-15 5.099 6,935,356 -2,950 0.33% 35,363,752
2014-05-16 2014-05-14 5.072 6,938,306 -14,747 0.33% 35,190,609
2014-05-15 2014-05-13 5.031 6,953,053 +7,374 0.33% 34,982,527
2014-05-13 2014-05-09 4.855 6,945,679 +7,373 0.33% 33,720,924
2014-05-12 2014-05-08 4.896 6,938,306 +39,820 0.33% 33,967,406
2014-05-09 2014-05-07 5.099 6,898,486 +7,374 0.33% 35,175,749
2014-05-08 2014-05-05 5.126 6,891,112 -5,900 0.33% 35,325,054
2014-05-07 2014-05-02 5.018 6,897,012 +5,900 0.33% 34,607,038
2014-05-05 2014-04-30 5.031 6,891,112 +10,323 0.33% 34,670,886
2014-05-02 2014-04-29 5.045 6,880,789 +7,374 0.33% 34,712,261
2014-04-30 2014-04-28 5.140 6,873,415 -5,899 0.33% 35,327,549
2014-04-28 2014-04-24 5.235 6,879,314 +32,445 0.33% 36,010,916
2014-04-25 2014-04-23 5.343 6,846,869 -22,122 0.33% 36,583,897
2014-04-24 2014-04-22 5.438 6,868,991 +41,294 0.33% 37,354,166
2014-04-17 2014-04-15 5.492 6,827,697 +7,374 0.33% 37,499,976
2014-04-15 2014-04-11 5.587 6,820,323 -14,748 0.33% 38,106,923
2014-04-14 2014-04-10 5.764 6,835,071 -19,172 0.33% 39,394,327
2014-04-10 2014-04-08 5.547 6,854,243 +11,798 0.33% 38,017,586
2014-04-09 2014-04-07 5.709 6,842,445 -1,474 0.33% 39,065,657
2014-04-08 2014-04-04 5.940 6,843,919 -28,021 0.33% 40,651,886
2014-04-07 2014-04-03 5.845 6,871,940 -92,912 0.33% 40,165,979
2014-04-04 2014-04-02 5.845 6,964,852 -7,374 0.33% 40,709,043
2014-04-03 2014-04-01 5.886 6,972,226 -52,679 0.33% 41,035,801
2014-04-02 2014-03-31 5.777 7,024,905 -54,567 0.34% 40,583,713
2014-04-01 2014-03-28 5.614 7,079,472 -8,720 0.34% 39,746,870
2014-03-31 2014-03-27 5.506 7,088,192 -48,668 0.34% 39,026,826
2014-03-28 2014-03-26 5.465 7,136,860 -14,748 0.34% 39,004,431
2014-03-27 2014-03-25 5.438 7,151,608 -10,323 0.34% 38,891,062
2014-03-26 2014-03-24 5.682 7,161,931 -33,920 0.34% 40,695,453
2014-03-25 2014-03-21 5.425 7,195,851 -47,193 0.34% 39,034,074
2014-03-24 2014-03-20 5.262 7,243,044 -4,425 0.35% 38,111,371
2014-03-21 2014-03-19 5.330 7,247,469 -41,294 0.35% 38,626,081
2014-03-20 2014-03-18 5.045 7,288,763 -37,633 0.35% 36,770,412
2014-03-19 2014-03-17 4.963 7,326,396 +7,374 0.35% 36,364,130
2014-03-18 2014-03-14 4.977 7,319,022 -157,802 0.35% 36,426,785
2014-03-17 2014-03-13 5.140 7,476,824 -8,849 0.36% 38,428,912
2014-03-14 2014-03-12 5.099 7,485,673 +5,899 0.36% 38,169,847
2014-03-13 2014-03-11 5.153 7,479,774 +135,680 0.36% 38,545,510
2014-03-12 2014-03-10 5.235 7,344,094 -16,222 0.35% 38,443,884
2014-03-11 2014-03-07 5.411 7,360,316 -16,223 0.35% 39,826,403
2014-03-10 2014-03-06 5.302 7,376,539 +8,849 0.35% 39,113,901
2014-03-07 2014-03-05 5.153 7,367,690 +61,941 0.35% 37,967,908
2014-03-06 2014-03-04 5.221 7,305,749 -26,546 0.35% 38,144,085
2014-03-05 2014-03-03 5.113 7,332,295 +16,222 0.35% 37,487,200
2014-03-04 2014-02-28 5.370 7,316,073 +58,992 0.35% 39,289,359
2014-03-03 2014-02-27 5.397 7,257,081 -73,740 0.35% 39,169,386
2014-02-27 2014-02-25 5.506 7,330,821 -7,374 0.35% 40,362,715
2014-02-26 2014-02-24 5.547 7,338,195 -7,373 0.35% 40,701,863
2014-02-25 2014-02-21 5.574 7,345,568 +10,323 0.35% 40,941,989
2014-02-24 2014-02-20 5.533 7,335,245 -109,134 0.35% 40,586,025
2014-02-21 2014-02-19 5.560 7,444,379 +72,264 0.36% 41,391,776
2014-02-20 2014-02-18 5.560 7,372,115 +73,740 0.35% 40,989,978
2014-02-19 2014-02-17 5.587 7,298,375 +22,121 0.35% 40,777,924
2014-02-17 2014-02-13 5.628 7,276,254 -20,647 0.35% 40,950,355
2014-02-14 2014-02-12 5.614 7,296,901 -76,688 0.35% 40,967,600
2014-02-13 2014-02-11 5.519 7,373,589 +58,991 0.35% 40,698,187
2014-02-12 2014-02-10 5.614 7,314,598 -23,597 0.35% 41,066,958
2014-02-11 2014-02-07 5.587 7,338,195 +7,374 0.35% 41,000,409
2014-02-10 2014-02-06 5.519 7,330,821 +26,546 0.35% 40,462,131
2014-02-07 2014-02-05 5.533 7,304,275 +20,647 0.35% 40,414,667
2014-02-06 2014-02-04 5.533 7,283,628 +39,820 0.35% 40,300,427
2014-02-05 2014-01-30 5.764 7,243,808 -128,307 0.35% 41,750,106
2014-02-04 2014-01-28 5.614 7,372,115 -16,222 0.35% 41,389,880
2014-01-29 2014-01-27 5.574 7,388,337 +10,323 0.35% 41,180,370
2014-01-28 2014-01-24 5.764 7,378,014 +38,345 0.35% 42,523,611
2014-01-27 2014-01-23 5.926 7,339,669 +13,525 0.35% 43,497,033
2014-01-24 2014-01-22 5.533 7,326,144 -8,849 0.35% 40,535,669
2014-01-23 2014-01-21 5.601 7,334,993 -19,172 0.35% 41,081,991
2014-01-21 2014-01-17 5.533 7,354,165 -1,475 0.36% 40,690,709
2014-01-20 2014-01-16 5.547 7,355,640 -11,798 0.36% 40,798,623
2014-01-17 2014-01-15 5.628 7,367,438 +19,172 0.36% 41,463,534
2014-01-16 2014-01-14 5.479 7,348,266 +2,950 0.36% 40,259,461
2014-01-15 2014-01-13 5.533 7,345,316 -44,244 0.36% 40,641,748
2014-01-14 2014-01-10 5.465 7,389,560 +11,798 0.36% 40,385,490
2014-01-13 2014-01-09 5.492 7,377,762 -45,320 0.36% 40,521,115
2014-01-10 2014-01-08 5.465 7,423,082 +53,092 0.36% 40,568,694
2014-01-09 2014-01-07 5.628 7,369,990 +19,172 0.36% 41,477,896
2014-01-08 2014-01-06 5.438 7,350,818 +50,143 0.36% 39,974,383
2014-01-07 2014-01-03 5.723 7,300,675 +13,273 0.35% 41,780,843
2014-01-06 2014-01-02 5.858 7,287,402 -7,374 0.35% 42,693,150
2014-01-03 2013-12-31 5.791 7,294,776 -16,223 0.35% 42,241,717
2014-01-02 2013-12-27 5.818 7,310,999 -17,697 0.35% 42,533,953
2013-12-30 2013-12-24 5.669 7,328,696 -56,042 0.35% 41,543,656
2013-12-27 2013-12-20 5.709 7,384,738 +26,546 0.36% 42,161,778
2013-12-23 2013-12-19 5.655 7,358,192 +44,244 0.36% 41,611,071
2013-12-20 2013-12-18 5.791 7,313,948 +7,374 0.35% 42,352,736
2013-12-19 2013-12-17 5.764 7,306,574 +7,373 0.35% 42,111,862
2013-12-18 2013-12-16 5.655 7,299,201 -7,373 0.35% 41,277,473
2013-12-17 2013-12-13 5.804 7,306,574 -2,950 0.35% 42,409,122
2013-12-16 2013-12-12 5.926 7,309,524 +3,009 0.35% 43,318,385
2013-12-13 2013-12-11 5.913 7,306,515 +8,849 0.35% 43,201,467
2013-12-11 2013-12-09 5.913 7,297,666 -36,870 0.35% 43,149,145
2013-12-10 2013-12-06 6.333 7,334,536 -53,092 0.35% 46,450,592
2013-12-09 2013-12-05 6.532 7,387,628 -51,617 0.36% 48,255,110
2013-12-06 2013-12-04 6.615 7,439,245 +97,479 0.36% 49,208,658
2013-12-05 2013-12-03 6.490 7,341,766 -20,276 0.36% 47,651,387
2013-12-04 2013-12-02 6.421 7,362,042 -65,173 0.36% 47,274,658
2013-12-03 2013-11-29 6.408 7,427,215 -114,414 0.37% 47,590,594
2013-12-02 2013-11-28 6.200 7,541,629 -172,345 0.37% 46,761,524
2013-11-29 2013-11-27 6.283 7,713,974 -899,383 0.38% 48,469,297
2013-11-28 2013-11-26 5.786 8,613,357 -282,415 0.42% 49,838,346
2013-11-27 2013-11-25 5.358 8,895,772 -47,793 0.44% 47,664,223
2013-11-26 2013-11-22 5.358 8,943,565 -13,034 0.44% 47,920,302
2013-11-25 2013-11-21 5.289 8,956,599 -13,035 0.44% 47,371,709
2013-11-22 2013-11-20 5.344 8,969,634 +42,000 0.44% 47,936,115
2013-11-21 2013-11-19 5.455 8,927,634 -186,828 0.44% 48,697,944
2013-11-20 2013-11-18 5.386 9,114,462 -144,828 0.45% 49,087,713
2013-11-19 2013-11-15 5.330 9,259,290 -117,311 0.46% 49,356,248
2013-11-18 2013-11-14 5.289 9,376,601 -27,517 0.46% 49,593,112
2013-11-15 2013-11-13 5.137 9,404,118 +26,069 0.46% 48,310,125
2013-11-14 2013-11-12 5.234 9,378,049 -21,724 0.46% 49,082,747
2013-11-13 2013-11-11 5.248 9,399,773 +11,586 0.46% 49,326,251
2013-11-12 2013-11-08 5.123 9,388,187 -69,518 0.46% 48,098,639
2013-11-11 2013-11-07 5.303 9,457,705 -42,000 0.47% 50,152,679
2013-11-08 2013-11-06 5.330 9,499,705 -49,241 0.47% 50,637,770
2013-11-07 2013-11-05 5.372 9,548,946 -70,966 0.47% 51,295,845
2013-11-06 2013-11-04 5.372 9,619,912 -137,587 0.47% 51,677,066
2013-11-05 2013-11-01 5.372 9,757,499 -250,552 0.48% 52,416,168
2013-11-04 2013-10-31 5.192 10,008,051 -36,207 0.49% 51,965,427
2013-11-01 2013-10-30 5.137 10,044,258 -194,070 0.49% 51,598,604
2013-10-31 2013-10-29 4.958 10,238,328 +91,242 0.50% 50,757,548
2013-10-30 2013-10-28 4.944 10,147,086 +36,207 0.50% 50,165,081
2013-10-29 2013-10-25 4.930 10,110,879 +75,310 0.50% 49,846,455
2013-10-28 2013-10-24 5.013 10,035,569 +75,311 0.49% 50,306,694
2013-10-25 2013-10-23 5.054 9,960,258 -144,828 0.49% 50,341,810
2013-10-24 2013-10-22 5.179 10,105,086 -120,208 0.50% 52,329,722
2013-10-23 2013-10-21 5.013 10,225,294 -7,241 0.50% 51,257,755
2013-10-22 2013-10-18 5.054 10,232,535 +2,897 0.50% 51,717,970
2013-10-21 2013-10-17 4.985 10,229,638 +39,103 0.50% 50,996,999
2013-10-18 2013-10-16 4.944 10,190,535 +74,617 0.50% 50,379,884
2013-10-17 2013-10-15 5.040 10,115,918 +182,483 0.50% 50,988,861
2013-10-16 2013-10-11 5.054 9,933,435 +330,209 0.49% 50,206,239
2013-10-15 2013-10-10 5.096 9,603,226 +317,173 0.47% 48,935,121
2013-10-11 2013-10-09 5.317 9,286,053 +37,655 0.46% 49,370,672
2013-10-10 2013-10-08 5.386 9,248,398 -26,069 0.46% 49,809,051
2013-10-09 2013-10-07 5.275 9,274,467 -383,794 0.46% 48,924,847
2013-10-08 2013-10-04 5.358 9,658,261 -228,829 0.48% 51,749,697
2013-10-07 2013-10-03 5.082 9,887,090 +212,898 0.49% 50,245,070
2013-10-04 2013-10-02 5.082 9,674,192 +115,862 0.48% 49,163,146
2013-10-03 2013-09-30 5.110 9,558,330 +50,690 0.47% 48,838,340
2013-10-02 2013-09-27 5.165 9,507,640 +234,622 0.47% 49,104,521
2013-09-30 2013-09-26 5.179 9,273,018 +149,173 0.46% 48,020,814
2013-09-27 2013-09-25 5.234 9,123,845 +82,552 0.45% 47,752,296
2013-09-26 2013-09-24 5.248 9,041,293 +230,276 0.45% 47,445,092
2013-09-25 2013-09-23 5.206 8,811,017 +698,072 0.43% 45,871,669
2013-09-24 2013-09-19 5.441 8,112,945 +692,278 0.40% 44,141,989
2013-09-23 2013-09-18 5.690 7,420,667 +367,863 0.37% 42,219,910
2013-09-19 2013-09-17 5.910 7,052,804 +15,932 0.35% 41,685,281
2013-09-18 2013-09-16 5.855 7,036,872 +2,896 0.35% 41,202,414
2013-09-17 2013-09-13 5.786 7,033,976 -257,794 0.35% 40,699,779
2013-09-16 2013-09-12 5.841 7,291,770 +40,552 0.36% 42,594,201
2013-09-13 2013-09-11 5.993 7,251,218 +393,932 0.36% 43,458,811
2013-09-12 2013-09-10 5.800 6,857,286 +34,759 0.34% 39,772,116
2013-09-11 2013-09-09 5.814 6,822,527 +70,966 0.34% 39,664,731
2013-09-10 2013-09-06 5.759 6,751,561 +140,483 0.33% 38,879,207
2013-09-09 2013-09-05 6.159 6,611,078 +46,345 0.33% 40,717,799
2013-09-06 2013-09-04 6.297 6,564,733 -246,208 0.32% 41,338,914
2013-09-05 2013-09-03 6.062 6,810,941 -76,759 0.34% 41,290,371
2013-09-04 2013-09-02 5.883 6,887,700 -22,559 0.34% 40,519,210
2013-09-03 2013-08-30 5.970 6,910,259 -4,345 0.34% 41,252,646
2013-09-02 2013-08-29 5.956 6,914,604 +172,204 0.34% 41,180,536
2013-08-30 2013-08-28 5.800 6,742,400 +133,992 0.34% 39,103,282
2013-08-29 2013-08-27 6.055 6,608,408 +29,619 0.33% 40,012,908
2013-08-28 2013-08-26 6.055 6,578,789 -11,284 0.33% 39,833,569
2013-08-27 2013-08-23 6.154 6,590,073 -14,104 0.33% 40,556,021
2013-08-26 2013-08-22 6.168 6,604,177 -107,194 0.33% 40,736,466
2013-08-23 2013-08-21 6.239 6,711,371 +8,463 0.34% 41,873,505
2013-08-22 2013-08-20 6.182 6,702,908 +142,455 0.34% 41,440,514
2013-08-21 2013-08-19 6.452 6,560,453 -276,447 0.33% 42,327,305
2013-08-20 2013-08-16 6.367 6,836,900 +53,597 0.35% 43,529,227
2013-08-19 2013-08-15 6.466 6,783,303 -25,388 0.34% 43,861,295
2013-08-16 2013-08-13 6.480 6,808,691 -119,887 0.34% 44,122,002
2013-08-15 2013-08-12 6.367 6,928,578 -94,500 0.35% 44,112,923
2013-08-13 2013-08-09 6.268 7,023,078 -269,394 0.36% 44,017,477
2013-08-12 2013-08-08 5.757 7,292,472 +7,052 0.37% 41,983,263
2013-08-09 2013-08-07 5.601 7,285,420 +26,799 0.37% 40,806,287
2013-08-08 2013-08-06 5.686 7,258,621 +57,828 0.37% 41,273,745
2013-08-07 2013-08-05 5.743 7,200,793 +35,261 0.36% 41,353,354
2013-08-06 2013-08-02 5.700 7,165,532 +29,619 0.36% 40,846,033
2013-08-05 2013-08-01 5.800 7,135,913 -39,492 0.36% 41,385,503
2013-08-01 2013-07-30 5.715 7,175,405 -33,851 0.36% 41,004,059
2013-07-31 2013-07-29 5.658 7,209,256 +42,313 0.36% 40,788,594
2013-07-30 2013-07-26 5.814 7,166,943 -36,671 0.36% 41,667,092
2013-07-29 2013-07-25 5.629 7,203,614 -14,105 0.36% 40,552,378
2013-07-26 2013-07-24 5.800 7,217,719 -64,880 0.37% 41,859,946
2013-07-25 2013-07-23 5.417 7,282,599 -40,903 0.37% 39,448,014
2013-07-24 2013-07-22 5.289 7,323,502 -77,574 0.37% 38,734,952
2013-07-23 2013-07-19 5.303 7,401,076 +15,515 0.37% 39,250,198
2013-07-22 2013-07-18 4.977 7,385,561 +135,402 0.37% 36,759,195
2013-07-19 2013-07-17 5.176 7,250,159 +35,261 0.37% 37,524,575
2013-07-18 2013-07-16 5.247 7,214,898 +22,567 0.36% 37,853,610
2013-07-17 2013-07-15 5.303 7,192,331 +36,672 0.36% 38,143,159
2013-07-16 2013-07-12 5.176 7,155,659 -9,873 0.36% 37,035,472
2013-07-15 2013-07-11 5.006 7,165,532 -7,052 0.36% 35,867,287
2013-07-12 2013-07-10 4.835 7,172,584 -40,903 0.36% 34,682,102
2013-07-11 2013-07-09 5.048 7,213,487 +181,947 0.36% 36,414,189
2013-07-10 2013-07-08 5.232 7,031,540 -19,747 0.36% 36,791,899
2013-07-09 2013-07-05 5.403 7,051,287 +9,873 0.36% 38,095,068
2013-07-08 2013-07-04 5.162 7,041,414 -70,522 0.36% 36,344,329
2013-07-05 2013-07-03 5.076 7,111,936 +207,335 0.36% 36,103,246
2013-07-04 2013-07-02 5.346 6,904,601 +176,305 0.35% 36,910,959
2013-07-03 2013-06-28 5.559 6,728,296 +8,463 0.34% 37,399,564
2013-07-02 2013-06-27 5.516 6,719,833 +108,604 0.34% 37,066,661
2013-06-28 2013-06-26 5.672 6,611,229 +9,873 0.33% 37,498,818
2013-06-27 2013-06-25 5.388 6,601,356 +67,701 0.33% 35,570,678
2013-06-26 2013-06-24 5.644 6,533,655 +46,544 0.33% 36,873,525
2013-06-25 2013-06-21 6.012 6,487,111 +40,903 0.33% 39,002,512
2013-06-24 2013-06-20 6.225 6,446,208 +139,634 0.33% 40,127,696
2013-06-21 2013-06-19 6.693 6,306,574 +135,402 0.32% 42,209,566
2013-06-20 2013-06-18 6.934 6,171,172 -25,388 0.31% 42,790,947
2013-06-19 2013-06-17 6.977 6,196,560 -18,336 0.31% 43,230,589
2013-06-18 2013-06-14 6.764 6,214,896 +16,926 0.31% 42,036,605
2013-06-17 2013-06-13 6.863 6,197,970 +19,746 0.31% 42,537,329
2013-06-14 2013-06-11 7.047 6,178,224 +71,932 0.31% 43,540,702
2013-06-13 2013-06-10 7.090 6,106,292 -115,656 0.31% 43,293,526
2013-06-11 2013-06-07 6.580 6,221,948 +19,746 0.31% 40,937,352
2013-06-10 2013-06-06 6.523 6,202,202 +152,328 0.31% 40,455,645
2013-06-07 2013-06-05 7.005 6,049,874 -8,463 0.31% 42,378,801
2013-06-06 2013-06-04 7.062 6,058,337 +83,216 0.31% 42,781,712
2013-06-05 2013-06-03 7.076 5,975,121 +191,820 0.30% 42,278,799
2013-06-04 2013-05-31 7.444 5,783,301 +4,231 0.29% 43,053,701
2013-06-03 2013-05-30 7.487 5,779,070 -104,372 0.29% 43,268,044
2013-05-31 2013-05-29 7.686 5,883,442 +4,231 0.30% 45,217,459
2013-05-30 2013-05-28 7.756 5,879,211 -97,320 0.30% 45,601,776
2013-05-29 2013-05-27 7.218 5,976,531 +12,694 0.30% 43,136,246
2013-05-28 2013-05-24 7.331 5,963,837 +5,641 0.30% 43,721,162
2013-05-27 2013-05-23 7.232 5,958,196 +128,350 0.30% 43,088,398
2013-05-24 2013-05-22 7.430 5,829,846 -4,231 0.29% 43,317,537
2013-05-23 2013-05-21 7.402 5,834,077 +29,619 0.30% 43,183,521
2013-05-22 2013-05-20 7.303 5,804,458 +104,373 0.29% 42,388,133
2013-05-21 2013-05-16 7.473 5,700,085 +88,858 0.29% 42,595,855
2013-05-20 2013-05-15 7.544 5,611,227 +26,798 0.28% 42,329,668
2013-05-16 2013-05-14 7.459 5,584,429 +71,932 0.28% 41,652,388
2013-05-15 2013-05-13 7.700 5,512,497 +176,305 0.28% 42,444,711
2013-05-14 2013-05-10 8.012 5,336,192 -115,656 0.27% 42,751,886
2013-05-13 2013-05-09 7.927 5,451,848 -84,626 0.28% 43,214,644
2013-05-10 2013-05-08 7.629 5,536,474 +853,316 0.28% 42,236,792
2013-05-09 2013-05-07 8.692 4,683,158 +121,298 0.24% 40,707,523
2013-05-08 2013-05-06 8.820 4,561,860 +16,925 0.23% 40,235,345
2013-05-07 2013-05-03 9.104 4,544,935 +45,134 0.23% 41,375,008
2013-05-06 2013-05-02 9.217 4,499,801 +46,545 0.23% 41,474,585
2013-05-03 2013-04-30 9.061 4,453,256 -28,209 0.23% 40,350,963
2013-05-02 2013-04-29 8.962 4,481,465 -33,851 0.23% 40,161,736
2013-04-30 2013-04-26 8.763 4,515,316 -22,567 0.23% 39,568,721
2013-04-29 2013-04-25 8.593 4,537,883 -12,694 0.23% 38,994,316
2013-04-26 2013-04-24 8.763 4,550,577 -9,873 0.23% 39,877,721
2013-04-25 2013-04-23 8.792 4,560,450 -74,753 0.23% 40,093,574
2013-04-24 2013-04-22 8.777 4,635,203 -180,536 0.23% 40,685,045
2013-04-23 2013-04-19 8.423 4,815,739 +73,343 0.24% 40,562,506
2013-04-22 2013-04-18 8.281 4,742,396 -100,142 0.24% 39,272,274
2013-04-19 2013-04-17 8.182 4,842,538 -43,723 0.24% 39,620,891
2013-04-18 2013-04-16 7.941 4,886,261 +22,567 0.25% 38,800,746
2013-04-17 2013-04-15 8.083 4,863,694 -521,863 0.25% 39,311,217
2013-04-16 2013-04-12 7.799 5,385,557 -112,835 0.27% 42,001,878
2013-04-15 2013-04-11 7.671 5,498,392 -20,899 0.28% 42,180,173
2013-04-12 2013-04-10 7.643 5,519,291 -84,627 0.28% 42,183,970
2013-04-11 2013-04-09 7.600 5,603,918 -74,753 0.28% 42,592,384
2013-04-10 2013-04-08 7.232 5,678,671 -101,552 0.29% 41,066,933
2013-04-09 2013-04-05 6.962 5,780,223 +111,500 0.29% 40,244,031
2013-04-08 2013-04-03 7.289 5,668,723 -14,104 0.29% 41,316,521
2013-04-05 2013-04-02 7.260 5,682,827 +15,515 0.29% 41,258,153
2013-04-03 2013-03-28 7.388 5,667,312 +15,515 0.29% 41,868,773
2013-03-28 2013-03-26 7.374 5,651,797 +56,417 0.29% 41,674,009
2013-03-27 2013-03-25 7.558 5,595,380 +4,232 0.28% 42,289,464
2013-03-26 2013-03-22 7.671 5,591,148 -76,164 0.28% 42,891,738
2013-03-25 2013-03-21 7.629 5,667,312 -52,186 0.29% 43,234,933
2013-03-22 2013-03-20 7.274 5,719,498 -166,432 0.29% 41,605,492
2013-03-21 2013-03-19 6.948 5,885,930 +56,417 0.30% 40,896,539
2013-03-20 2013-03-18 7.090 5,829,513 +129,761 0.29% 41,331,167
2013-03-19 2013-03-15 7.359 5,699,752 +362,483 0.29% 41,946,787
2013-03-18 2013-03-14 7.827 5,337,269 -101,507 0.27% 41,776,645
2013-03-15 2013-03-13 7.657 5,438,776 -167,842 0.28% 41,645,715
2013-03-14 2013-03-12 7.501 5,606,618 +255,290 0.28% 42,056,393
2013-03-13 2013-03-11 7.728 5,351,328 -12,694 0.27% 41,355,518
2013-03-12 2013-03-08 7.558 5,364,022 -18,336 0.27% 40,540,878
2013-03-11 2013-03-07 7.402 5,382,358 +31,030 0.27% 39,839,921
2013-03-08 2013-03-06 7.629 5,351,328 +50,775 0.27% 40,824,346
2013-03-07 2013-03-05 7.600 5,300,553 -42,313 0.27% 40,286,669
2013-03-06 2013-03-04 7.317 5,342,866 -11,283 0.27% 39,093,034
2013-03-05 2013-03-01 7.501 5,354,149 -641,751 0.27% 40,162,572
2013-03-04 2013-02-28 7.388 5,995,900 -190,409 0.30% 44,296,304
2013-03-01 2013-02-27 7.289 6,186,309 -153,738 0.31% 45,088,949
2013-02-28 2013-02-26 6.835 6,340,047 +70,522 0.32% 43,332,616
2013-02-27 2013-02-25 7.047 6,269,525 +38,082 0.32% 44,184,141
2013-02-26 2013-02-22 7.019 6,231,443 +12,694 0.32% 43,739,037
2013-02-25 2013-02-21 7.104 6,218,749 -23,977 0.31% 44,179,027
2013-02-22 2013-02-20 7.033 6,242,726 +35,261 0.32% 43,906,755
2013-02-21 2013-02-19 7.019 6,207,465 +235,543 0.31% 43,570,733
2013-02-20 2013-02-18 7.303 5,971,922 -4,231 0.30% 43,611,070
2013-02-19 2013-02-15 7.388 5,976,153 -194,641 0.30% 44,150,418
2013-02-18 2013-02-14 7.303 6,170,794 -114,246 0.31% 45,063,370
2013-02-15 2013-02-08 7.019 6,285,040 -43,723 0.32% 44,115,239
2013-02-14 2013-02-07 6.622 6,328,763 -77,575 0.32% 41,909,367
2013-02-08 2013-02-06 6.523 6,406,338 +1,411 0.32% 41,787,180
2013-02-07 2013-02-05 6.452 6,404,927 +258,110 0.32% 41,323,868
2013-02-06 2013-02-04 6.650 6,146,817 +189,576 0.31% 40,878,835
2013-02-05 2013-02-01 6.636 5,957,241 +88,858 0.30% 39,533,604
2013-02-04 2013-01-31 6.693 5,868,383 -434,416 0.30% 39,276,776
2013-02-01 2013-01-30 6.268 6,302,799 -14,104 0.32% 39,503,094
2013-01-31 2013-01-29 6.296 6,316,903 +9,465 0.32% 39,770,639
2013-01-30 2013-01-28 6.296 6,307,438 -25,388 0.32% 39,711,048
2013-01-29 2013-01-25 6.253 6,332,826 -60,649 0.32% 39,601,491
2013-01-28 2013-01-24 6.296 6,393,475 +52,186 0.33% 40,252,729
2013-01-25 2013-01-23 6.438 6,341,289 -1,410 0.32% 40,823,364
2013-01-24 2013-01-22 6.551 6,342,699 -221,439 0.32% 41,551,955
2013-01-23 2013-01-21 6.509 6,564,138 -69,112 0.34% 42,723,397
2013-01-22 2013-01-18 6.438 6,633,250 -132,581 0.34% 42,702,923
2013-01-21 2013-01-17 6.395 6,765,831 -471,087 0.35% 43,268,623
2013-01-18 2013-01-16 6.197 7,236,918 -84,627 0.37% 44,844,633
2013-01-17 2013-01-15 6.168 7,321,545 -9,873 0.37% 45,161,398
2013-01-16 2013-01-14 6.239 7,331,418 -94,499 0.38% 45,742,094
2013-01-15 2013-01-11 6.140 7,425,917 -36,672 0.38% 45,594,596
2013-01-14 2013-01-10 6.197 7,462,589 -166,431 0.38% 46,243,037
2013-01-11 2013-01-09 6.069 7,629,020 +18,335 0.39% 46,300,738
2013-01-10 2013-01-08 6.055 7,610,685 +94,500 0.39% 46,081,543
2013-01-09 2013-01-07 6.268 7,516,185 -88,858 0.38% 47,108,049
2013-01-08 2013-01-04 6.168 7,605,043 -118,477 0.39% 46,910,096
2013-01-07 2013-01-03 5.998 7,723,520 +100,141 0.40% 46,326,664
2013-01-04 2013-01-02 5.800 7,623,379 -18,335 0.39% 44,212,616
2013-01-03 2012-12-31 5.629 7,641,714 +352,610 0.39% 43,018,640
2013-01-02 2012-12-27 5.800 7,289,104 +188,999 0.37% 42,273,951
2012-12-28 2012-12-24 5.828 7,100,105 +191,819 0.36% 41,379,190
2012-12-27 2012-12-20 5.899 6,908,286 -8,237 0.35% 40,751,071
2012-12-21 2012-12-19 5.871 6,916,523 -2,821 0.35% 40,603,508
2012-12-20 2012-12-18 5.842 6,919,344 +15,515 0.35% 40,423,836
2012-12-19 2012-12-17 5.885 6,903,829 -153,738 0.35% 40,626,884
2012-12-18 2012-12-14 5.941 7,057,567 -5,642 0.36% 41,931,888
2012-12-17 2012-12-13 5.871 7,063,209 +38,082 0.36% 41,464,629
2012-12-14 2012-12-12 5.828 7,025,127 +132,581 0.36% 40,942,220
2012-12-13 2012-12-11 6.042 6,892,546 -78,984 0.35% 41,647,208
2012-12-12 2012-12-10 5.898 6,971,530 +391,071 0.36% 41,119,100
2012-12-11 2012-12-07 6.014 6,580,459 +216,352 0.34% 39,571,675
2012-12-10 2012-12-06 6.028 6,364,107 +42,993 0.33% 38,362,416
2012-12-07 2012-12-05 6.071 6,321,114 -201,097 0.33% 38,376,725
2012-12-06 2012-12-04 5.927 6,522,211 +40,236 0.34% 38,657,064
2012-12-05 2012-12-03 5.898 6,481,975 +112,337 0.34% 38,231,634
2012-12-04 2012-11-30 5.956 6,369,638 +270,441 0.33% 37,936,477
2012-12-03 2012-11-29 5.985 6,099,197 +409,128 0.32% 36,501,688
2012-11-30 2012-11-28 6.605 5,690,069 +55,475 0.30% 37,581,595
2012-11-29 2012-11-27 6.749 5,634,594 -44,380 0.29% 38,027,754
2012-11-27 2012-11-23 6.547 5,678,974 +1,387 0.30% 37,180,731
2012-11-26 2012-11-22 6.547 5,677,587 -18,029 0.30% 37,171,651
2012-11-23 2012-11-21 6.461 5,695,616 +33,285 0.30% 36,796,873
2012-11-22 2012-11-20 6.432 5,662,331 -20,803 0.30% 36,418,521
2012-11-21 2012-11-19 6.374 5,683,134 +12,482 0.30% 36,224,497
2012-11-20 2012-11-16 6.345 5,670,652 -20,804 0.30% 35,981,384
2012-11-19 2012-11-15 6.432 5,691,456 -40,219 0.30% 36,605,845
2012-11-16 2012-11-14 6.562 5,731,675 -188,222 0.30% 37,608,425
2012-11-15 2012-11-13 6.100 5,919,897 +51,314 0.31% 36,111,598
2012-11-14 2012-11-12 6.215 5,868,583 -94,307 0.31% 36,475,623
2012-11-13 2012-11-09 6.345 5,962,890 -123,432 0.31% 37,835,691
2012-11-12 2012-11-08 5.985 6,086,322 -41,607 0.32% 36,424,636
2012-11-09 2012-11-07 6.028 6,127,929 -226,060 0.32% 36,938,751
2012-11-08 2012-11-06 6.143 6,353,989 +37,445 0.33% 39,034,467
2012-11-07 2012-11-05 6.129 6,316,544 +260,733 0.33% 38,713,341
2012-11-06 2012-11-02 6.273 6,055,811 -41,606 0.32% 37,988,642
2012-11-05 2012-11-01 6.288 6,097,417 -112,337 0.32% 38,337,570
2012-11-02 2012-10-31 6.042 6,209,754 -33,285 0.32% 37,521,536
2012-11-01 2012-10-30 5.840 6,243,039 +23,577 0.33% 36,462,233
2012-10-30 2012-10-26 5.840 6,219,462 +23,577 0.32% 36,324,533
2012-10-29 2012-10-25 6.129 6,195,885 -27,738 0.32% 37,973,836
2012-10-26 2012-10-24 6.259 6,223,623 -6,934 0.32% 38,951,591
2012-10-25 2012-10-22 6.143 6,230,557 -38,833 0.33% 38,276,187
2012-10-24 2012-10-19 6.014 6,269,390 -54,088 0.33% 37,701,058
2012-10-19 2012-10-17 5.970 6,323,478 +157,740 0.33% 37,752,746
2012-10-18 2012-10-16 5.797 6,165,738 -141,462 0.33% 35,744,013
2012-10-17 2012-10-15 5.538 6,307,200 -8,321 0.34% 34,926,898
2012-10-16 2012-10-12 5.552 6,315,521 +48,541 0.34% 35,064,053
2012-10-15 2012-10-11 5.466 6,266,980 -48,541 0.33% 34,252,298
2012-10-12 2012-10-10 5.249 6,315,521 -19,416 0.34% 33,151,468
2012-10-11 2012-10-09 5.163 6,334,937 +4,160 0.34% 32,705,254
2012-10-10 2012-10-08 5.062 6,330,777 -9,708 0.34% 32,044,709
2012-10-09 2012-10-05 5.220 6,340,485 -115,110 0.34% 33,099,638
2012-10-08 2012-10-04 5.220 6,455,595 -166,426 0.34% 33,700,554
2012-10-05 2012-10-03 5.365 6,622,021 -22,190 0.35% 35,524,313
2012-10-04 2012-09-28 5.307 6,644,211 -27,737 0.35% 35,260,091
2012-10-03 2012-09-27 5.105 6,671,948 -2,774 0.36% 34,060,272
2012-09-28 2012-09-26 5.105 6,674,722 +20,803 0.36% 34,074,433
2012-09-27 2012-09-25 5.235 6,653,919 -34,672 0.35% 34,831,833
2012-09-26 2012-09-24 5.235 6,688,591 -34,672 0.36% 35,013,333
2012-09-25 2012-09-21 5.249 6,723,263 -8,321 0.36% 35,291,789
2012-09-24 2012-09-20 5.249 6,731,584 -173,359 0.36% 35,335,468
2012-09-21 2012-09-19 5.148 6,904,943 +61,022 0.37% 35,548,437
2012-09-20 2012-09-18 5.062 6,843,921 -65,183 0.36% 34,642,107
2012-09-19 2012-09-17 4.946 6,909,104 -20,803 0.37% 34,174,962
2012-09-18 2012-09-14 4.889 6,929,907 -79,052 0.37% 33,878,120
2012-09-17 2012-09-13 4.759 7,008,959 -48,541 0.37% 33,354,901
2012-09-14 2012-09-12 4.817 7,057,500 +15,256 0.38% 33,993,004
2012-09-13 2012-09-11 4.687 7,042,244 -65,183 0.38% 33,005,523
2012-09-12 2012-09-10 4.586 7,107,427 -23,577 0.38% 32,593,554
2012-09-11 2012-09-07 4.528 7,131,004 +13,868 0.38% 32,290,333
2012-09-10 2012-09-06 4.456 7,117,136 +26,351 0.38% 31,714,359
2012-09-07 2012-09-05 4.749 7,090,785 +16,643 0.38% 33,675,139
2012-09-06 2012-09-04 4.838 7,074,142 +275,831 0.38% 34,228,001
2012-09-05 2012-09-03 4.779 6,798,311 -20,151 0.37% 32,488,560
2012-09-04 2012-08-31 4.719 6,818,462 +12,091 0.38% 32,178,818
2012-09-03 2012-08-30 4.704 6,806,371 +22,838 0.37% 32,020,426
2012-08-31 2012-08-29 4.734 6,783,533 +13,434 0.37% 32,114,966
2012-08-30 2012-08-28 4.719 6,770,099 +33,585 0.37% 31,950,575
2012-08-29 2012-08-27 4.749 6,736,514 -4,030 0.37% 31,992,656
2012-08-28 2012-08-24 4.779 6,740,544 +16,120 0.37% 32,212,496
2012-08-27 2012-08-23 4.868 6,724,424 -34,928 0.37% 32,736,123
2012-08-24 2012-08-22 4.734 6,759,352 +14,777 0.37% 32,000,487
2012-08-23 2012-08-21 4.809 6,744,575 -33,585 0.37% 32,432,581
2012-08-22 2012-08-20 4.704 6,778,160 -4,030 0.37% 31,887,707
2012-08-21 2012-08-17 4.660 6,782,190 -17,464 0.37% 31,603,755
2012-08-20 2012-08-16 4.615 6,799,654 +59,110 0.38% 31,381,443
2012-08-17 2012-08-15 4.645 6,740,544 +41,645 0.37% 31,309,342
2012-08-16 2012-08-14 4.734 6,698,899 +38,959 0.37% 31,714,287
2012-08-15 2012-08-13 4.809 6,659,940 -59,110 0.37% 32,025,597
2012-08-14 2012-08-10 4.898 6,719,050 -51,049 0.37% 32,910,022
2012-08-13 2012-08-09 4.913 6,770,099 +13,434 0.37% 33,260,851
2012-08-10 2012-08-08 4.749 6,756,665 -9,404 0.37% 32,088,356
2012-08-09 2012-08-07 4.734 6,766,069 -79,261 0.37% 32,032,287
2012-08-08 2012-08-06 4.600 6,845,330 -16,120 0.38% 31,490,334
2012-08-07 2012-08-03 4.585 6,861,450 +149,117 0.38% 31,462,340
2012-08-06 2012-08-02 4.585 6,712,333 -17,464 0.37% 30,778,582
2012-08-03 2012-08-01 4.704 6,729,797 -10,747 0.37% 31,660,185
2012-08-02 2012-07-31 4.466 6,740,544 -17,465 0.37% 30,105,137
2012-08-01 2012-07-30 4.407 6,758,009 +22,838 0.37% 29,780,698
2012-07-31 2012-07-27 4.347 6,735,171 +107,472 0.37% 29,278,976
2012-07-30 2012-07-26 4.332 6,627,699 +44,333 0.37% 28,713,105
2012-07-27 2012-07-25 4.556 6,583,366 -4,031 0.36% 29,991,199
2012-07-26 2012-07-24 4.838 6,587,397 +6,717 0.36% 31,872,901
2012-07-25 2012-07-23 4.764 6,580,680 -34,928 0.36% 31,350,549
2012-07-24 2012-07-20 4.898 6,615,608 -14,777 0.37% 32,403,361
2012-07-23 2012-07-19 4.972 6,630,385 -33,585 0.37% 32,969,291
2012-07-20 2012-07-18 4.928 6,663,970 +18,807 0.37% 32,838,660
2012-07-19 2012-07-17 4.943 6,645,163 +84,634 0.37% 32,844,913
2012-07-18 2012-07-16 4.928 6,560,529 +65,827 0.36% 32,328,924
2012-07-17 2012-07-13 5.121 6,494,702 +21,494 0.36% 33,261,518
2012-07-16 2012-07-12 5.121 6,473,208 +8,061 0.36% 33,151,440
2012-07-13 2012-07-11 5.211 6,465,147 +26,868 0.36% 33,687,660
2012-07-12 2012-07-10 5.196 6,438,279 +14,777 0.36% 33,451,810
2012-07-11 2012-07-09 5.136 6,423,502 +68,514 0.35% 32,992,510
2012-07-10 2012-07-06 5.270 6,354,988 +6,717 0.35% 33,492,101
2012-07-09 2012-07-05 5.449 6,348,271 -28,212 0.35% 34,590,827
2012-07-06 2012-07-04 5.419 6,376,483 -64,483 0.35% 34,554,689
2012-07-05 2012-07-03 5.285 6,440,966 -17,464 0.36% 34,041,114
2012-07-04 2012-06-29 5.092 6,458,430 +65,826 0.36% 32,883,457
2012-07-03 2012-06-28 5.196 6,392,604 -52,392 0.35% 33,214,493
2012-06-29 2012-06-27 5.196 6,444,996 +44,332 0.36% 33,486,710
2012-06-28 2012-06-26 5.196 6,400,664 -72,544 0.35% 33,256,371
2012-06-27 2012-06-25 5.181 6,473,208 -44,332 0.36% 33,536,922
2012-06-26 2012-06-22 5.047 6,517,540 +143,744 0.36% 32,893,327
2012-06-25 2012-06-21 5.315 6,373,796 +51,049 0.35% 33,875,895
2012-06-22 2012-06-20 5.598 6,322,747 -17,464 0.35% 35,393,055
2012-06-21 2012-06-19 5.568 6,340,211 -18,808 0.35% 35,302,033
2012-06-20 2012-06-18 5.464 6,359,019 +8,061 0.35% 34,744,062
2012-06-19 2012-06-15 5.434 6,350,958 -10,747 0.35% 34,510,917
2012-06-18 2012-06-14 5.300 6,361,705 +6,717 0.35% 33,716,922
2012-06-15 2012-06-13 5.568 6,354,988 +18,807 0.35% 35,384,310
2012-06-14 2012-06-12 5.672 6,336,181 -83,291 0.35% 35,939,907
2012-06-13 2012-06-11 5.583 6,419,472 -57,766 0.35% 35,838,925
2012-06-12 2012-06-08 5.285 6,477,238 -28,211 0.36% 34,232,815
2012-06-11 2012-06-07 5.285 6,505,449 -45,676 0.36% 34,381,912
2012-06-08 2012-06-06 5.285 6,551,125 -94,038 0.36% 34,623,314
2012-06-07 2012-06-05 5.181 6,645,163 +26,868 0.37% 34,427,801
2012-06-06 2012-06-04 5.106 6,618,295 +85,978 0.37% 33,795,949
2012-06-05 2012-06-01 5.166 6,532,317 -45,676 0.36% 33,745,909
2012-06-04 2012-05-31 5.106 6,577,993 +114,189 0.36% 33,590,149
2012-06-01 2012-05-30 5.479 6,463,804 -122,214 0.36% 35,412,811
2012-05-31 2012-05-29 5.226 6,586,018 -154,491 0.36% 34,415,527
2012-05-30 2012-05-28 4.690 6,740,509 +63,139 0.37% 31,610,229
2012-05-28 2012-05-24 4.868 6,677,370 +53,736 0.37% 32,507,053
2012-05-25 2012-05-23 5.002 6,623,634 -107,472 0.37% 33,132,942
2012-05-24 2012-05-22 4.987 6,731,106 +149,118 0.37% 33,570,332
2012-05-23 2012-05-21 5.315 6,581,988 -47,019 0.36% 34,982,408
2012-05-22 2012-05-18 5.270 6,629,007 -147,774 0.37% 34,936,238
2012-05-21 2012-05-17 5.077 6,776,781 -243,156 0.37% 34,403,468
2012-05-18 2012-05-16 4.556 7,019,937 -192,106 0.39% 31,980,043
2012-05-17 2012-05-15 4.883 7,212,043 -98,068 0.40% 35,217,340
2012-05-16 2012-05-14 4.347 7,310,111 -26,868 0.40% 31,778,341
2012-05-15 2012-05-11 4.481 7,336,979 +17,464 0.41% 32,878,210
2012-05-14 2012-05-10 4.541 7,319,515 +4,030 0.40% 33,235,831
2012-05-11 2012-05-09 4.466 7,315,485 -64,483 0.40% 32,672,982
2012-05-10 2012-05-08 4.481 7,379,968 -439,292 0.41% 33,070,851
2012-05-09 2012-05-07 4.630 7,819,260 -37,615 0.43% 36,203,490
2012-05-08 2012-05-04 4.868 7,856,875 -26,868 0.43% 38,249,168
2012-05-07 2012-05-03 4.987 7,883,743 -13,434 0.44% 39,318,928
2012-05-04 2012-05-02 4.704 7,897,177 +146,430 0.44% 37,152,099
2012-05-03 2012-04-30 4.734 7,750,747 +60,453 0.43% 36,694,002
2012-05-02 2012-04-27 4.749 7,690,294 +14,778 0.43% 36,522,292
2012-04-30 2012-04-26 4.719 7,675,516 +73,887 0.42% 36,223,569
2012-04-27 2012-04-25 4.794 7,601,629 +231,065 0.42% 36,440,719
2012-04-26 2012-04-24 4.868 7,370,564 +33,585 0.41% 35,881,689
2012-04-25 2012-04-23 4.898 7,336,979 +100,755 0.41% 35,936,649
2012-04-24 2012-04-20 5.092 7,236,224 +49,706 0.40% 36,843,638
2012-04-23 2012-04-19 5.151 7,186,518 +49,705 0.40% 37,018,517
2012-04-20 2012-04-18 5.300 7,136,813 +47,019 0.39% 37,824,981
2012-04-19 2012-04-17 5.092 7,089,794 +37,616 0.39% 36,098,082
2012-04-18 2012-04-16 5.151 7,052,178 -1,344 0.39% 36,326,517
2012-04-17 2012-04-13 5.240 7,053,522 +98,068 0.39% 36,963,500
2012-04-16 2012-04-12 5.226 6,955,454 +14,778 0.38% 36,346,031
2012-04-13 2012-04-11 5.181 6,940,676 -115,533 0.38% 35,958,819
2012-04-12 2012-04-10 5.389 7,056,209 +53,736 0.39% 38,028,081
2012-04-11 2012-04-05 5.687 7,002,473 -261,963 0.39% 39,823,480
2012-04-10 2012-04-03 5.404 7,264,436 +83,291 0.40% 39,258,430
2012-04-05 2012-04-02 5.360 7,181,145 +1,344 0.40% 38,487,579
2012-04-03 2012-03-30 5.404 7,179,801 +18,807 0.40% 38,801,046
2012-04-02 2012-03-29 5.255 7,160,994 +212,257 0.40% 37,633,310
2012-03-30 2012-03-28 5.345 6,948,737 +6,717 0.38% 37,138,531
2012-03-29 2012-03-27 5.747 6,942,020 +47,020 0.38% 39,893,080
2012-03-28 2012-03-26 5.598 6,895,000 +28,211 0.38% 38,596,375
2012-03-27 2012-03-23 5.598 6,866,789 -4,030 0.38% 38,438,457
2012-03-26 2012-03-22 5.553 6,870,819 +76,574 0.38% 38,154,146
2012-03-23 2012-03-21 5.702 6,794,245 +26,868 0.38% 38,740,425
2012-03-22 2012-03-20 5.895 6,767,377 +8,060 0.37% 39,896,974
2012-03-21 2012-03-19 6.104 6,759,317 +12,091 0.37% 41,258,275
2012-03-19 2012-03-15 6.372 6,747,226 -53,736 0.37% 42,992,572
2012-03-16 2012-03-14 6.297 6,800,962 +224,347 0.38% 42,828,722
2012-03-15 2012-03-13 6.536 6,576,615 +56,423 0.36% 42,982,467
2012-03-14 2012-03-12 6.699 6,520,192 -53,736 0.36% 43,681,475
2012-03-13 2012-03-09 6.327 6,573,928 -28,211 0.36% 41,594,726
2012-03-12 2012-03-08 6.312 6,602,139 +32,242 0.37% 41,674,934
2012-03-09 2012-03-07 6.193 6,569,897 -33,586 0.36% 40,688,932
2012-03-08 2012-03-06 5.985 6,603,483 +53,737 0.37% 39,520,599
2012-03-07 2012-03-05 6.253 6,549,746 +25,524 0.36% 40,954,172
2012-03-06 2012-03-02 6.461 6,524,222 -20,151 0.36% 42,154,395
2012-03-05 2012-03-01 6.238 6,544,373 +18,808 0.36% 40,823,146
2012-03-01 2012-02-28 6.446 6,525,565 -37,615 0.36% 42,065,922
2012-02-29 2012-02-27 6.327 6,563,180 -92,695 0.36% 41,526,721
2012-02-28 2012-02-24 6.104 6,655,875 +2,687 0.37% 40,626,875
2012-02-27 2012-02-23 6.029 6,653,188 +9,403 0.37% 40,115,224
2012-02-24 2012-02-22 6.208 6,643,785 -80,604 0.37% 41,245,448
2012-02-23 2012-02-21 6.015 6,724,389 +2,687 0.37% 40,444,418
2012-02-22 2012-02-20 6.044 6,721,702 -71,200 0.37% 40,628,397
2012-02-21 2012-02-17 6.000 6,792,902 -67,170 0.38% 40,755,366
2012-02-20 2012-02-16 5.628 6,860,072 -40,302 0.38% 38,605,117
2012-02-17 2012-02-15 5.717 6,900,374 -2,687 0.38% 39,448,296
2012-02-16 2012-02-14 5.672 6,903,061 +8,061 0.38% 39,155,348
2012-02-15 2012-02-13 5.628 6,895,000 +137,026 0.38% 38,801,675
2012-02-14 2012-02-10 5.955 6,757,974 -205,540 0.37% 40,243,978
2012-02-13 2012-02-09 5.747 6,963,514 -40,302 0.39% 40,016,597
2012-02-10 2012-02-08 5.672 7,003,816 -4,030 0.39% 39,726,847
2012-02-09 2012-02-07 5.196 7,007,846 +26,868 0.39% 36,411,148
2012-02-08 2012-02-06 5.255 6,980,978 -945,754 0.39% 36,687,268
2012-02-07 2012-02-03 5.032 7,926,732 +476,907 0.44% 39,887,358
2012-02-06 2012-02-02 5.002 7,449,825 -81,947 0.41% 37,265,740
2012-02-03 2012-02-01 4.794 7,531,772 +417,797 0.42% 36,105,838
2012-02-02 2012-01-31 4.958 7,113,975 +48,363 0.39% 35,268,011
2012-02-01 2012-01-30 4.972 7,065,612 +51,862 0.39% 35,133,438
2012-01-31 2012-01-27 5.151 7,013,750 -64,483 0.39% 36,128,571
2012-01-30 2012-01-26 5.106 7,078,233 -106,129 0.40% 36,144,596
2012-01-27 2012-01-20 4.898 7,184,362 -79,260 0.40% 35,189,128
2012-01-26 2012-01-19 5.077 7,263,622 +29,555 0.41% 36,874,999
2012-01-20 2012-01-18 4.690 7,234,067 +100,755 0.41% 33,924,814
2012-01-19 2012-01-17 4.824 7,133,312 +20,151 0.40% 34,408,095
2012-01-18 2012-01-16 4.704 7,113,161 -13,434 0.40% 33,463,712
2012-01-17 2012-01-13 4.809 7,126,595 -104,786 0.40% 34,269,597
2012-01-16 2012-01-12 4.853 7,231,381 -45,675 0.41% 35,096,454
2012-01-13 2012-01-11 4.913 7,277,056 -56,423 0.41% 35,751,483
2012-01-12 2012-01-10 4.868 7,333,479 -181,359 0.41% 35,701,150
2012-01-11 2012-01-09 4.764 7,514,838 -75,231 0.42% 35,800,905
2012-01-10 2012-01-06 4.600 7,590,069 -52,392 0.43% 34,916,331
2012-01-09 2012-01-05 4.615 7,642,461 +34,928 0.43% 35,271,126
2012-01-06 2012-01-04 4.481 7,607,533 -141,057 0.43% 34,090,607
2012-01-05 2012-01-03 4.332 7,748,590 +68,513 0.43% 33,569,129
2012-01-04 2011-12-30 4.049 7,680,077 -1,343 0.43% 31,099,892
2012-01-03 2011-12-29 4.064 7,681,420 +6,717 0.43% 31,219,688
2011-12-30 2011-12-28 4.139 7,674,703 +57,766 0.43% 31,763,677
2011-12-29 2011-12-23 4.228 7,616,937 -12,090 0.43% 32,204,985
2011-12-28 2011-12-22 4.124 7,629,027 +41,645 0.43% 31,461,058
2011-12-23 2011-12-21 4.169 7,587,382 +76,574 0.43% 31,628,193
2011-12-22 2011-12-20 4.183 7,510,808 +28,211 0.42% 31,420,810
2011-12-21 2011-12-19 4.258 7,482,597 -36,271 0.42% 31,859,781
2011-12-20 2011-12-16 4.243 7,518,868 +73,887 0.42% 31,902,280
2011-12-19 2011-12-15 4.198 7,444,981 +107,472 0.42% 31,256,266
2011-12-16 2011-12-14 4.639 7,337,509 -55,080 0.41% 34,038,579
2011-12-15 2011-12-13 4.639 7,392,589 +128,916 0.41% 34,294,094
2011-12-14 2011-12-12 4.594 7,263,673 +42,216 0.42% 33,365,702
2011-12-13 2011-12-09 4.654 7,221,457 +197,888 0.41% 33,609,694
2011-12-12 2011-12-08 4.851 7,023,569 +279,682 0.40% 34,072,906
2011-12-09 2011-12-07 4.988 6,743,887 -54,089 0.39% 33,636,247
2011-12-08 2011-12-06 4.730 6,797,976 +13,192 0.39% 32,154,042
2011-12-07 2011-12-05 4.700 6,784,784 +14,512 0.39% 31,885,929
2011-12-06 2011-12-02 4.700 6,770,272 -237,466 0.39% 31,817,728
2011-12-05 2011-12-01 4.836 7,007,738 +60,686 0.40% 33,889,869
2011-12-02 2011-11-30 4.563 6,947,052 +296,832 0.40% 31,700,667
2011-12-01 2011-11-29 4.775 6,650,220 -6,596 0.38% 31,757,618
2011-11-30 2011-11-28 4.700 6,656,816 +146,437 0.38% 31,284,527
2011-11-29 2011-11-25 4.806 6,510,379 +179,419 0.37% 31,287,213
2011-11-28 2011-11-24 5.367 6,330,960 +101,582 0.36% 33,976,151
2011-11-25 2011-11-23 5.655 6,229,378 +97,625 0.36% 35,225,313
2011-11-24 2011-11-22 6.049 6,131,753 +6,597 0.35% 37,090,176
2011-11-23 2011-11-21 5.806 6,125,156 +5,277 0.35% 35,564,547
2011-11-22 2011-11-18 6.049 6,119,879 +15,831 0.35% 37,018,352
2011-11-21 2011-11-17 6.322 6,104,048 -13,193 0.35% 38,588,273
2011-11-18 2011-11-16 6.428 6,117,241 -18,469 0.35% 39,320,841
2011-11-17 2011-11-15 6.367 6,135,710 +32,981 0.35% 39,067,486
2011-11-16 2011-11-14 6.443 6,102,729 -29,024 0.35% 39,320,077
2011-11-15 2011-11-11 6.307 6,131,753 -1,319 0.35% 38,670,459
2011-11-14 2011-11-10 6.140 6,133,072 +23,747 0.35% 37,656,022
2011-11-11 2011-11-09 6.655 6,109,325 -17,151 0.35% 40,659,225
2011-11-10 2011-11-08 6.489 6,126,476 +6,597 0.35% 39,751,714
2011-11-08 2011-11-04 6.458 6,119,879 -48,813 0.35% 39,523,353
2011-11-07 2011-11-03 6.489 6,168,692 -39,725 0.35% 40,025,633
2011-11-04 2011-11-02 6.367 6,208,417 +35,620 0.36% 39,530,428
2011-11-02 2011-10-31 6.352 6,172,797 -43,535 0.35% 39,210,047
2011-11-01 2011-10-28 6.398 6,216,332 -154,353 0.36% 39,769,305
2011-10-31 2011-10-27 6.170 6,370,685 +85,752 0.36% 39,308,085
2011-10-28 2011-10-26 6.049 6,284,933 +49,104 0.36% 38,016,742
2011-10-27 2011-10-25 5.973 6,235,829 -63,325 0.36% 37,247,040
2011-10-26 2011-10-24 5.731 6,299,154 -2,638 0.37% 36,097,355
2011-10-25 2011-10-21 5.488 6,301,792 -46,174 0.37% 34,583,901
2011-10-24 2011-10-20 5.230 6,347,966 -9,235 0.37% 33,201,296
2011-10-21 2011-10-19 5.321 6,357,201 +13,193 0.37% 33,827,851
2011-10-20 2011-10-18 5.215 6,344,008 -6,596 0.37% 33,084,419
2011-10-19 2011-10-17 5.579 6,350,604 -6,597 0.37% 35,429,433
2011-10-18 2011-10-14 5.382 6,357,201 -19,789 0.37% 34,213,354
2011-10-17 2011-10-13 5.685 6,376,990 -17,150 0.37% 36,253,367
2011-10-14 2011-10-12 5.245 6,394,140 +38,259 0.37% 33,539,732
2011-10-13 2011-10-11 5.170 6,355,881 -58,048 0.37% 32,857,271
2011-10-12 2011-10-10 4.594 6,413,929 -56,728 0.37% 29,462,400
2011-10-11 2011-10-07 4.533 6,470,657 -9,234 0.38% 29,330,598
2011-10-10 2011-10-06 4.048 6,479,891 -15,831 0.38% 26,228,914
2011-10-07 2011-10-04 3.578 6,495,722 +26,385 0.38% 23,240,249
2011-10-06 2011-10-03 3.835 6,469,337 +5,277 0.38% 24,813,135
2011-10-04 2011-09-30 4.169 6,464,060 +52,770 0.37% 26,948,799
2011-10-03 2011-09-28 4.594 6,411,290 -1,319 0.37% 29,450,278
2011-09-30 2011-09-27 4.609 6,412,609 -2,639 0.37% 29,553,552
2011-09-28 2011-09-26 4.321 6,415,248 +22,427 0.37% 27,717,858
2011-09-27 2011-09-23 4.775 6,392,821 +22,428 0.37% 30,528,428
2011-09-26 2011-09-22 4.775 6,370,393 -172,823 0.37% 30,421,325
2011-09-23 2011-09-21 5.261 6,543,216 -304,747 0.38% 34,420,889
2011-09-22 2011-09-20 5.094 6,847,963 -274,405 0.40% 34,882,053
2011-09-21 2011-09-19 5.170 7,122,368 +141,160 0.41% 36,819,691
2011-09-20 2011-09-16 6.079 6,981,208 -15,831 0.41% 42,440,090
2011-09-19 2011-09-15 5.594 6,997,039 +139,841 0.41% 39,141,910
2011-09-16 2011-09-14 6.158 6,857,198 +5,277 0.40% 42,227,690
2011-09-15 2011-09-12 6.313 6,851,921 +182,409 0.40% 43,258,045
2011-09-14 2011-09-09 6.701 6,669,512 -33,523 0.40% 44,692,838
2011-09-12 2011-09-08 6.717 6,703,035 +27,077 0.40% 45,021,454
2011-09-09 2011-09-07 6.903 6,675,958 +6,446 0.40% 46,082,256
2011-09-08 2011-09-06 6.701 6,669,512 +3,868 0.40% 44,692,838
2011-09-07 2011-09-05 6.686 6,665,644 +19,341 0.40% 44,563,523
2011-09-05 2011-09-01 6.949 6,646,303 -18,051 0.39% 46,186,843
2011-09-02 2011-08-31 6.980 6,664,354 +1,289 0.40% 46,519,036
2011-09-01 2011-08-30 6.810 6,663,065 -6,447 0.40% 45,373,126
2011-08-30 2011-08-26 6.639 6,669,512 +14,183 0.40% 44,279,016
2011-08-29 2011-08-25 6.763 6,655,329 -2,579 0.40% 45,010,740
2011-08-26 2011-08-24 6.825 6,657,908 +27,077 0.40% 45,441,284
2011-08-24 2011-08-22 6.810 6,630,831 +34,812 0.39% 45,153,624
2011-08-23 2011-08-19 7.089 6,596,019 +42,548 0.39% 46,758,248
2011-08-22 2011-08-18 7.446 6,553,471 +25,787 0.39% 48,794,711
2011-08-19 2011-08-17 7.492 6,527,684 -107,015 0.39% 48,906,477
2011-08-18 2011-08-16 7.151 6,634,699 -61,889 0.39% 47,444,107
2011-08-17 2011-08-15 6.856 6,696,588 -1,289 0.40% 45,913,033
2011-08-16 2011-08-12 6.608 6,697,877 +47,705 0.40% 44,259,540
2011-08-15 2011-08-11 6.825 6,650,172 +1,290 0.40% 45,388,485
2011-08-12 2011-08-10 6.810 6,648,882 -47,706 0.39% 45,276,545
2011-08-11 2011-08-09 6.577 6,696,588 +36,102 0.40% 44,043,271
2011-08-10 2011-08-08 6.763 6,660,486 +52,863 0.40% 45,045,617
2011-08-09 2011-08-05 7.228 6,607,623 -38,680 0.39% 47,762,968
2011-08-05 2011-08-03 7.399 6,646,303 +45,127 0.39% 49,176,617
2011-08-04 2011-08-02 7.678 6,601,176 +14,182 0.39% 50,685,839
2011-08-03 2011-08-01 7.802 6,586,994 +73,493 0.39% 51,394,351
2011-08-02 2011-07-29 7.787 6,513,501 +7,736 0.39% 50,719,893
2011-08-01 2011-07-28 7.880 6,505,765 -6,446 0.39% 51,265,148
2011-07-29 2011-07-27 7.989 6,512,211 +569,891 0.39% 52,023,051
2011-07-28 2011-07-26 7.756 5,942,320 -55,442 0.35% 46,087,820
2011-07-27 2011-07-25 7.430 5,997,762 -6,447 0.36% 44,564,072
2011-07-26 2011-07-22 7.523 6,004,209 +23,209 0.36% 45,170,788
2011-07-25 2011-07-21 7.446 5,981,000 +38,680 0.36% 44,532,304
2011-07-22 2011-07-20 7.616 5,942,320 +221,768 0.35% 45,258,240
2011-07-21 2011-07-19 7.461 5,720,552 +12,893 0.34% 42,681,841
2011-07-20 2011-07-18 7.353 5,707,659 -1,289 0.34% 41,965,895
2011-07-18 2011-07-14 7.430 5,708,948 -15,472 0.34% 42,418,151
2011-07-15 2011-07-13 7.570 5,724,420 +11,604 0.34% 43,332,270
2011-07-14 2011-07-12 7.322 5,712,816 -110,884 0.34% 41,826,581
2011-07-13 2011-07-11 7.585 5,823,700 +11,604 0.35% 44,174,128
2011-07-12 2011-07-08 7.756 5,812,096 -70,914 0.35% 45,077,821
2011-07-11 2011-07-07 7.601 5,883,010 -29,655 0.35% 44,715,264
2011-07-08 2011-07-06 7.446 5,912,665 +64,467 0.35% 44,023,507
2011-07-07 2011-07-05 7.740 5,848,198 -96,701 0.35% 45,267,107
2011-07-06 2011-07-04 7.601 5,944,899 -143,117 0.35% 45,185,666
2011-07-05 2011-06-30 7.244 6,088,016 -355,860 0.36% 44,101,443
2011-07-04 2011-06-29 6.655 6,443,876 -121,199 0.38% 42,880,970
2011-06-30 2011-06-28 6.391 6,565,075 +128,935 0.39% 41,956,286
2011-06-29 2011-06-27 6.546 6,436,140 +239,819 0.38% 42,130,641
2011-06-28 2011-06-24 6.794 6,196,321 +19,340 0.37% 42,098,648
2011-06-27 2011-06-23 6.515 6,176,981 +2,579 0.37% 40,242,568
2011-06-24 2011-06-22 6.546 6,174,402 -6,447 0.37% 40,417,317
2011-06-23 2011-06-21 6.391 6,180,849 +228,214 0.37% 39,500,763
2011-06-22 2011-06-20 6.499 5,952,635 -6,446 0.36% 38,688,635
2011-06-21 2011-06-17 6.422 5,959,081 +28,365 0.36% 38,268,352
2011-06-20 2011-06-16 6.670 5,930,716 +56,731 0.35% 39,558,126
2011-06-17 2011-06-15 6.980 5,873,985 +74,783 0.35% 41,002,041
2011-06-16 2011-06-14 7.182 5,799,202 +74,782 0.35% 41,649,458
2011-06-15 2011-06-13 7.368 5,724,420 +28,365 0.34% 42,177,927
2011-06-14 2011-06-10 7.461 5,696,055 +28,366 0.34% 42,499,065
2011-06-13 2011-06-09 7.337 5,667,689 +21,919 0.34% 41,584,098
2011-06-10 2011-06-08 7.647 5,645,770 +29,655 0.34% 43,174,790
2011-06-09 2011-06-07 7.771 5,616,115 +65,757 0.34% 43,644,935
2011-06-08 2011-06-03 7.989 5,550,358 -45,128 0.33% 44,339,251
2011-06-07 2011-06-02 7.973 5,595,486 -51,573 0.33% 44,612,962
2011-06-03 2011-06-01 8.035 5,647,059 -58,021 0.34% 45,374,538
2011-06-02 2011-05-31 7.818 5,705,080 -113,463 0.34% 44,601,802
2011-06-01 2011-05-30 7.740 5,818,543 -174,061 0.35% 45,037,567
2011-05-31 2011-05-27 7.771 5,992,604 -12,894 0.36% 46,570,772
2011-05-27 2011-05-25 7.570 6,005,498 -10,315 0.36% 45,459,953
2011-05-26 2011-05-24 7.663 6,015,813 -52,863 0.36% 46,097,928
2011-05-25 2011-05-23 7.461 6,068,676 +86,386 0.36% 45,279,243
2011-05-24 2011-05-20 7.771 5,982,290 -68,335 0.36% 46,490,618
2011-05-23 2011-05-19 7.833 6,050,625 +7,736 0.36% 47,397,097
2011-05-20 2011-05-18 7.740 6,042,889 +65,757 0.36% 46,774,084
2011-05-19 2011-05-17 7.942 5,977,132 +60,599 0.36% 47,470,405
2011-05-18 2011-05-16 8.020 5,916,533 -72,203 0.35% 47,448,006
2011-05-17 2011-05-13 7.958 5,988,736 +81,228 0.36% 47,655,460
2011-05-16 2011-05-12 8.128 5,907,508 -36,101 0.35% 48,017,079
2011-05-13 2011-05-11 8.051 5,943,609 -150,854 0.36% 47,849,535
2011-05-12 2011-05-09 7.880 6,094,463 -18,051 0.36% 48,024,106
2011-05-11 2011-05-06 7.787 6,112,514 -37,391 0.37% 47,597,453
2011-05-09 2011-05-05 7.694 6,149,905 +3,868 0.37% 47,316,239
2011-05-06 2011-05-04 7.709 6,146,037 -47,706 0.37% 47,381,815
2011-05-05 2011-05-03 7.880 6,193,743 -24,497 0.37% 48,806,428
2011-05-04 2011-04-29 7.678 6,218,240 -12,894 0.37% 47,745,540
2011-05-03 2011-04-28 7.663 6,231,134 -3,868 0.37% 47,747,888
2011-04-29 2011-04-27 7.756 6,235,002 +95,412 0.37% 48,357,822
2011-04-28 2011-04-26 8.066 6,139,590 -7,736 0.37% 49,522,532
2011-04-27 2011-04-21 7.958 6,147,326 +29,655 0.37% 48,917,442
2011-04-26 2011-04-20 8.175 6,117,671 -215,321 0.37% 50,010,001
2011-04-21 2011-04-19 7.725 6,332,992 +41,259 0.38% 48,921,348
2011-04-20 2011-04-18 7.942 6,291,733 -76,072 0.38% 49,968,967
2011-04-19 2011-04-15 7.802 6,367,805 -171,483 0.38% 49,684,151
2011-04-18 2011-04-14 7.740 6,539,288 -1,026,320 0.39% 50,616,387
2011-04-15 2011-04-13 7.073 7,565,608 -69,625 0.45% 53,514,172
2011-04-14 2011-04-12 6.779 7,635,233 +228,215 0.46% 51,756,376
2011-04-13 2011-04-11 6.701 7,407,018 +148,275 0.44% 49,634,914
2011-04-12 2011-04-08 6.856 7,258,743 +74,782 0.43% 49,767,270
2011-04-11 2011-04-07 6.872 7,183,961 +9,025 0.43% 49,365,987
2011-04-08 2011-04-06 6.965 7,174,936 -25,787 0.43% 49,971,744
2011-04-07 2011-04-04 6.810 7,200,723 -220,478 0.43% 49,034,388
2011-04-06 2011-04-01 6.934 7,421,201 +9,025 0.44% 51,456,690
2011-04-04 2011-03-31 6.841 7,412,176 -45,127 0.44% 50,704,259
2011-04-01 2011-03-30 6.608 7,457,303 +101,859 0.45% 49,277,824
2011-03-31 2011-03-29 6.670 7,355,444 +91,543 0.44% 49,061,122
2011-03-30 2011-03-28 6.748 7,263,901 +19,340 0.43% 49,013,905
2011-03-29 2011-03-25 6.701 7,244,561 +52,864 0.43% 48,546,279
2011-03-28 2011-03-24 6.841 7,191,697 +177,930 0.43% 49,196,035
2011-03-25 2011-03-23 6.934 7,013,767 +27,076 0.42% 48,631,648
2011-03-24 2011-03-22 7.213 6,986,691 -96,701 0.42% 50,394,672
2011-03-23 2011-03-21 6.841 7,083,392 -5,158 0.42% 48,455,156
2011-03-22 2011-03-18 6.624 7,088,550 +18,051 0.42% 46,951,061
2011-03-21 2011-03-17 6.406 7,070,499 +313,312 0.42% 45,296,041
2011-03-18 2011-03-16 6.996 6,757,187 +292,681 0.40% 47,271,851
2011-03-17 2011-03-15 7.384 6,464,506 +83,808 0.39% 47,731,208
2011-03-16 2011-03-14 7.880 6,380,698 +6,447 0.38% 50,279,625
2011-03-15 2011-03-11 7.787 6,374,251 +90,254 0.38% 49,635,569
2011-03-14 2011-03-10 7.880 6,283,997 +37,391 0.38% 49,517,626
2011-03-11 2011-03-09 8.113 6,246,606 -59,310 0.37% 50,676,421
2011-03-10 2011-03-08 8.206 6,305,916 -224,346 0.38% 51,744,475
2011-03-09 2011-03-07 7.958 6,530,262 -123,778 0.39% 51,964,661
2011-03-08 2011-03-04 7.911 6,654,040 -144,406 0.40% 52,639,980
2011-03-07 2011-03-03 7.709 6,798,446 -51,574 0.41% 52,411,450
2011-03-04 2011-03-02 7.430 6,850,020 +33,523 0.41% 50,896,449
2011-03-02 2011-02-28 7.632 6,816,497 -15,472 0.41% 52,021,932
2011-03-01 2011-02-25 7.554 6,831,969 -1,290 0.41% 51,610,133
2011-02-28 2011-02-24 7.291 6,833,259 +14,183 0.41% 49,817,952
2011-02-24 2011-02-22 7.570 6,819,076 -5,157 0.41% 51,618,512
2011-02-23 2011-02-21 7.973 6,824,233 -203,717 0.41% 54,409,796
2011-02-22 2011-02-18 7.709 7,027,950 -72,204 0.42% 54,180,771
2011-02-21 2011-02-17 7.647 7,100,154 -46,416 0.42% 54,296,873
2011-02-18 2011-02-16 7.259 7,146,570 +42,548 0.43% 51,880,438
2011-02-17 2011-02-15 7.322 7,104,022 +9,026 0.42% 52,012,344
2011-02-16 2011-02-14 7.461 7,094,996 -16,762 0.42% 52,936,761
2011-02-15 2011-02-11 7.089 7,111,758 +38,681 0.43% 50,414,249
2011-02-14 2011-02-10 7.058 7,073,077 +11,604 0.42% 49,920,613
2011-02-11 2011-02-09 7.523 7,061,473 -25,787 0.42% 53,124,783
2011-02-10 2011-02-08 7.818 7,087,260 -24,498 0.42% 55,407,561
2011-02-08 2011-02-02 7.709 7,111,758 -5,157 0.43% 54,826,874
2011-02-07 2011-01-31 7.539 7,116,915 -14,183 0.43% 53,652,279
2011-02-01 2011-01-28 7.461 7,131,098 +38,057 0.43% 53,206,123
2011-01-31 2011-01-27 7.508 7,093,041 +25,787 0.43% 53,252,250
2011-01-28 2011-01-26 7.585 7,067,254 -9,025 0.43% 53,606,776
2011-01-27 2011-01-25 7.818 7,076,279 -28,366 0.43% 55,321,712
2011-01-26 2011-01-24 7.802 7,104,645 -7,736 0.43% 55,433,270
2011-01-25 2011-01-21 7.771 7,112,381 -16,762 0.43% 55,272,979
2011-01-24 2011-01-20 7.802 7,129,143 -6,446 0.43% 55,624,413
2011-01-21 2011-01-19 8.020 7,135,589 -139,250 0.43% 57,224,302
2011-01-20 2011-01-18 7.849 7,274,839 -589,232 0.44% 57,099,727
2011-01-19 2011-01-17 7.291 7,864,071 -364,885 0.47% 57,333,099
2011-01-18 2011-01-14 7.259 8,228,956 -86,386 0.50% 59,738,006
2011-01-17 2011-01-13 6.903 8,315,342 +244,976 0.50% 57,398,462
2011-01-14 2011-01-12 6.949 8,070,366 +29,655 0.49% 56,083,018
2011-01-13 2011-01-11 6.887 8,040,711 +2,579 0.48% 55,378,036
2011-01-12 2011-01-10 6.949 8,038,132 -2,579 0.48% 55,859,016
2011-01-11 2011-01-07 7.120 8,040,711 +21,919 0.48% 57,248,916
2011-01-10 2011-01-06 7.135 8,018,792 +54,152 0.48% 57,217,241
2011-01-07 2011-01-05 7.228 7,964,640 -41,259 0.48% 57,572,117
2011-01-06 2011-01-04 7.259 8,005,899 -1,289 0.48% 58,118,727
2011-01-05 2011-01-03 7.120 8,007,188 -28,366 0.48% 57,010,236
2011-01-04 2010-12-31 7.151 8,035,554 -24,497 0.48% 57,461,489
2011-01-03 2010-12-29 7.042 8,060,051 +2,578 0.49% 56,761,488
2010-12-30 2010-12-28 7.120 8,057,473 +11,604 0.49% 57,368,260
2010-12-29 2010-12-24 7.027 8,045,869 -45,127 0.48% 56,536,809
2010-12-28 2010-12-22 6.934 8,090,996 +152,143 0.49% 56,100,876
2010-12-23 2010-12-21 7.446 7,938,853 +1,178,464 0.48% 59,116,301
2010-12-22 2010-12-20 7.290 6,760,389 +16,303 0.41% 49,281,115
2010-12-21 2010-12-17 7.243 6,744,086 -108,441 0.41% 48,845,095
2010-12-20 2010-12-16 7.117 6,852,527 -294,704 0.42% 48,771,093
2010-12-17 2010-12-15 6.819 7,147,231 -11,482 0.44% 48,739,712
2010-12-16 2010-12-14 6.741 7,158,713 -11,482 0.44% 48,256,885
2010-12-15 2010-12-13 6.678 7,170,195 -343,183 0.44% 47,884,664
2010-12-14 2010-12-10 6.898 7,513,378 -3,827 0.46% 51,825,535
2010-12-13 2010-12-09 7.039 7,517,205 +86,752 0.46% 52,912,541
2010-12-10 2010-12-08 7.070 7,430,453 -54,858 0.45% 52,534,876
2010-12-09 2010-12-07 7.211 7,485,311 +56,134 0.46% 53,978,842
2010-12-08 2010-12-06 7.008 7,429,177 -68,892 0.45% 52,059,994
2010-12-07 2010-12-03 6.663 7,498,069 +336,805 0.46% 49,956,758
2010-12-06 2010-12-02 6.443 7,161,264 -117,372 0.44% 46,141,041
2010-12-03 2010-12-01 6.427 7,278,636 +80,374 0.44% 46,783,180
2010-12-02 2010-11-30 6.459 7,198,262 -42,100 0.44% 46,492,270
2010-12-01 2010-11-29 6.380 7,240,362 -39,549 0.44% 46,196,659
2010-11-30 2010-11-26 6.396 7,279,911 -26,792 0.44% 46,563,124
2010-11-29 2010-11-25 6.427 7,306,703 +5,104 0.45% 46,963,580
2010-11-26 2010-11-24 6.365 7,301,599 -47,204 0.45% 46,472,913
2010-11-25 2010-11-23 6.459 7,348,803 -10,206 0.45% 47,464,587
2010-11-24 2010-11-22 6.631 7,359,009 -1,276 0.45% 48,799,524
2010-11-23 2010-11-19 6.647 7,360,285 -8,931 0.45% 48,923,371
2010-11-22 2010-11-18 6.459 7,369,216 +19,137 0.45% 47,596,431
2010-11-19 2010-11-17 6.333 7,350,079 +6,379 0.45% 46,551,026
2010-11-18 2010-11-16 6.835 7,343,700 +34,446 0.45% 50,194,635
2010-11-17 2010-11-15 6.898 7,309,254 +12,758 0.45% 50,417,535
2010-11-16 2010-11-12 7.023 7,296,496 +7,654 0.45% 51,244,616
2010-11-15 2010-11-11 7.055 7,288,842 +557,514 0.44% 51,419,391
2010-11-12 2010-11-10 7.196 6,731,328 +8,930 0.41% 48,436,117
2010-11-11 2010-11-09 7.305 6,722,398 +21,689 0.41% 49,109,557
2010-11-10 2010-11-08 7.509 6,700,709 -67,617 0.41% 50,316,700
2010-11-09 2010-11-05 7.462 6,768,326 -211,778 0.41% 50,506,131
2010-11-08 2010-11-04 6.992 6,980,104 +207,951 0.43% 48,803,687
2010-11-05 2010-11-03 6.960 6,772,153 +131,405 0.41% 47,137,399
2010-11-04 2010-11-02 6.976 6,640,748 +15,309 0.41% 46,326,863
2010-11-03 2010-11-01 6.992 6,625,439 -43,376 0.40% 46,323,930
2010-11-02 2010-10-29 7.117 6,668,815 -11,482 0.41% 47,463,570
2010-11-01 2010-10-28 6.960 6,680,297 +76,546 0.41% 46,498,037
2010-10-29 2010-10-27 7.117 6,603,751 +110,993 0.40% 47,000,494
2010-10-28 2010-10-26 7.305 6,492,758 +21,688 0.40% 47,431,954
2010-10-27 2010-10-25 7.352 6,471,070 +52,307 0.39% 47,577,851
2010-10-26 2010-10-22 7.415 6,418,763 -44,652 0.39% 47,595,771
2010-10-25 2010-10-21 7.164 6,463,415 +655,748 0.39% 46,305,665
2010-10-22 2010-10-20 7.572 5,807,667 -218,157 0.35% 43,974,886
2010-10-21 2010-10-19 7.776 6,025,824 +539,652 0.37% 46,854,791
2010-10-20 2010-10-18 7.776 5,486,172 +165,851 0.33% 42,658,637
2010-10-19 2010-10-15 8.011 5,320,321 +253,879 0.32% 42,620,115
2010-10-18 2010-10-14 8.011 5,066,442 +253,880 0.31% 40,586,337
2010-10-15 2010-10-13 8.277 4,812,562 +281,946 0.29% 39,835,121
2010-10-14 2010-10-12 8.277 4,530,616 -96,959 0.28% 37,501,364
2010-10-13 2010-10-11 8.262 4,627,575 +36,998 0.28% 38,231,379
2010-10-12 2010-10-08 8.371 4,590,577 +137,783 0.28% 38,429,472
2010-10-11 2010-10-07 8.560 4,452,794 -82,925 0.27% 38,113,701
2010-10-08 2010-10-06 8.795 4,535,719 -67,616 0.28% 39,890,078
2010-10-07 2010-10-05 8.904 4,603,335 -295,980 0.28% 40,989,894
2010-10-06 2010-10-04 8.967 4,899,315 -310,013 0.30% 43,932,637
2010-10-05 2010-09-30 8.481 5,209,328 -119,923 0.32% 44,180,930
2010-10-04 2010-09-29 8.309 5,329,251 -24,240 0.33% 44,279,012
2010-09-30 2010-09-28 7.917 5,353,491 -39,549 0.33% 42,382,282
2010-09-29 2010-09-27 7.917 5,393,040 +77,822 0.33% 42,695,382
2010-09-28 2010-09-24 7.885 5,315,218 +45,173 0.32% 41,912,633
2010-09-27 2010-09-22 8.058 5,270,045 -47,204 0.33% 42,465,215
2010-09-24 2010-09-21 7.729 5,317,249 +16,585 0.33% 41,095,077
2010-09-22 2010-09-20 8.011 5,300,664 -36,997 0.33% 42,462,646
2010-09-21 2010-09-17 7.823 5,337,661 +21,688 0.33% 41,754,897
2010-09-20 2010-09-16 7.650 5,315,973 +73,995 0.33% 40,668,530
2010-09-17 2010-09-15 7.838 5,241,978 -7,655 0.32% 41,088,575
2010-09-16 2010-09-14 8.074 5,249,633 -126,301 0.32% 42,383,035
2010-09-15 2010-09-13 7.791 5,375,934 -648,094 0.33% 41,885,741
2010-09-14 2010-09-10 7.509 6,024,028 -33,170 0.37% 45,235,394
2010-09-13 2010-09-09 7.446 6,057,198 -21,688 0.37% 45,104,644
2010-09-10 2010-09-08 7.415 6,078,886 +65,064 0.38% 45,075,549
2010-09-09 2010-09-07 7.509 6,013,822 -380,181 0.37% 45,158,755
2010-09-08 2010-09-06 6.804 6,394,003 -202,848 0.39% 43,502,924
2010-09-07 2010-09-03 6.380 6,596,851 +437,591 0.41% 42,090,779
2010-09-06 2010-09-02 6.490 6,159,260 +375,078 0.38% 39,974,658
2010-09-03 2010-09-01 6.600 5,784,182 +22,964 0.36% 38,175,077
2010-09-02 2010-08-31 6.333 5,761,218 +79,098 0.36% 36,488,126
2010-09-01 2010-08-30 6.553 5,682,120 +59,961 0.35% 37,234,246
2010-08-31 2010-08-27 6.569 5,622,159 +267,913 0.35% 36,929,466
2010-08-30 2010-08-26 7.352 5,354,246 +65,064 0.33% 39,366,522
2010-08-27 2010-08-25 7.384 5,289,182 +139,060 0.33% 39,053,980
2010-08-26 2010-08-24 7.509 5,150,122 +256,431 0.32% 38,673,093
2010-08-25 2010-08-23 8.138 4,893,691 +118,647 0.30% 39,825,959
2010-08-24 2010-08-20 8.648 4,775,044 +58,430 0.29% 41,293,910
2010-08-23 2010-08-19 8.425 4,716,614 -64,046 0.30% 39,736,975
2010-08-20 2010-08-18 8.138 4,780,660 +107,999 0.30% 38,906,087
2010-08-19 2010-08-17 7.995 4,672,661 +197,161 0.29% 37,357,413
2010-08-18 2010-08-16 8.075 4,475,500 +177,068 0.28% 36,137,518
2010-08-17 2010-08-13 8.441 4,298,432 +59,023 0.27% 36,282,293
2010-08-16 2010-08-12 8.441 4,239,409 +102,976 0.27% 35,784,091
2010-08-13 2010-08-11 8.600 4,136,433 +229,812 0.26% 35,573,660
2010-08-12 2010-08-10 8.855 3,906,621 -45,209 0.25% 34,592,733
2010-08-11 2010-08-09 9.030 3,951,830 +95,441 0.25% 35,685,362
2010-08-10 2010-08-06 9.094 3,856,389 -23,860 0.24% 35,069,190
2010-08-09 2010-08-05 9.269 3,880,249 -50,233 0.24% 35,965,937
2010-08-06 2010-08-04 9.237 3,930,482 -106,743 0.25% 36,306,351
2010-08-05 2010-08-03 8.935 4,037,225 +11,302 0.25% 36,070,703
2010-08-04 2010-08-02 9.157 4,025,923 -38,929 0.25% 36,867,366
2010-08-03 2010-07-30 8.935 4,064,852 -52,744 0.25% 36,317,538
2010-08-02 2010-07-29 8.807 4,117,596 +40,186 0.26% 36,264,163
2010-07-30 2010-07-28 8.919 4,077,410 -234,835 0.26% 36,364,800
2010-07-29 2010-07-27 8.648 4,312,245 -233,580 0.27% 37,291,689
2010-07-28 2010-07-26 8.536 4,545,825 +204,696 0.29% 38,804,876
2010-07-27 2010-07-23 8.807 4,341,129 -192,138 0.27% 38,232,845
2010-07-26 2010-07-22 8.313 4,533,267 -18,837 0.28% 37,686,916
2010-07-23 2010-07-21 8.361 4,552,104 -55,255 0.29% 38,061,007
2010-07-22 2010-07-20 7.947 4,607,359 +129,348 0.29% 36,615,199
2010-07-21 2010-07-19 8.043 4,478,011 +86,650 0.28% 36,015,159
2010-07-20 2010-07-16 7.963 4,391,361 +428,229 0.28% 34,968,576
2010-07-19 2010-07-15 8.329 3,963,132 +210,974 0.25% 33,010,266
2010-07-16 2010-07-14 8.935 3,752,158 -11,302 0.24% 33,523,764
2010-07-15 2010-07-13 8.903 3,763,460 -22,604 0.24% 33,504,868
2010-07-14 2010-07-12 9.110 3,786,064 -130,604 0.24% 34,489,967
2010-07-13 2010-07-09 8.871 3,916,668 -418,182 0.25% 34,744,075
2010-07-12 2010-07-08 8.282 4,334,850 -134,371 0.27% 35,899,319
2010-07-09 2010-07-07 7.788 4,469,221 +85,395 0.28% 34,805,629
2010-07-08 2010-07-06 7.836 4,383,826 +42,697 0.27% 34,350,037
2010-07-07 2010-07-05 7.326 4,341,129 +79,116 0.27% 31,803,090
2010-07-06 2010-07-02 7.581 4,262,013 +561,343 0.27% 32,309,521
2010-07-05 2010-06-30 8.297 3,700,670 +435,764 0.23% 30,706,257
2010-07-02 2010-06-29 8.202 3,264,906 +305,159 0.21% 26,778,528
2010-06-30 2010-06-28 8.998 2,959,747 +232,324 0.19% 26,632,494
2010-06-29 2010-06-25 9.715 2,727,423 -11,302 0.17% 26,496,660
2010-06-28 2010-06-24 9.826 2,738,725 +17,581 0.17% 26,911,778
2010-06-25 2010-06-23 9.651 2,721,144 +209,719 0.17% 26,262,311
2010-06-24 2010-06-22 10.240 2,511,425 -8,791 0.16% 25,718,165
2010-06-23 2010-06-21 10.479 2,520,216 -52,744 0.16% 26,410,247
2010-06-22 2010-06-18 9.954 2,572,960 +168,278 0.16% 25,610,724
2010-06-21 2010-06-17 10.511 2,404,682 +36,418 0.15% 25,276,119
2010-06-18 2010-06-15 10.304 2,368,264 -7,535 0.15% 24,402,998
2010-06-17 2010-06-14 10.527 2,375,799 +43,953 0.15% 25,010,360
2010-06-15 2010-06-11 10.400 2,331,846 -38,929 0.15% 24,250,564
2010-06-14 2010-06-10 10.225 2,370,775 -6,279 0.15% 24,240,086
2010-06-11 2010-06-09 10.575 2,377,054 +3,767 0.15% 25,137,143
2010-06-10 2010-06-08 10.623 2,373,287 +22,604 0.15% 25,210,699
2010-06-09 2010-06-07 11.021 2,350,683 -81,627 0.15% 25,906,513
2010-06-08 2010-06-04 10.750 2,432,310 -7,534 0.15% 26,147,580
2010-06-07 2010-06-03 10.527 2,439,844 -170,790 0.15% 25,684,571
2010-06-04 2010-06-02 9.444 2,610,634 +52,744 0.16% 24,655,254
2010-06-03 2010-06-01 9.651 2,557,890 -2,511 0.16% 24,686,714
2010-06-02 2010-05-31 10.161 2,560,401 -154,464 0.16% 26,015,817
2010-06-01 2010-05-28 9.763 2,714,865 +1,256 0.17% 26,504,371
2010-05-31 2010-05-27 8.935 2,713,609 -13,814 0.17% 24,244,818
2010-05-28 2010-05-26 8.345 2,727,423 -25,116 0.17% 22,761,065
2010-05-27 2010-05-25 8.361 2,752,539 +42,697 0.17% 23,014,502
2010-05-26 2010-05-24 9.460 2,709,842 +79,116 0.17% 25,635,348
2010-05-25 2010-05-20 9.556 2,630,726 -106,744 0.17% 25,138,286
2010-05-24 2010-05-19 9.317 2,737,470 +22,605 0.17% 25,504,337
2010-05-20 2010-05-18 9.205 2,714,865 +144,417 0.17% 24,991,071
2010-05-19 2010-05-17 9.603 2,570,448 +47,721 0.16% 24,685,102
2010-05-18 2010-05-14 10.463 2,522,727 -42,698 0.16% 26,396,383
2010-05-17 2010-05-13 10.702 2,565,425 +51,488 0.16% 27,456,008
2010-05-14 2010-05-12 10.209 2,513,937 +214,742 0.16% 25,663,815
2010-05-13 2010-05-11 10.830 2,299,195 +74,093 0.14% 24,899,666
2010-05-12 2010-05-10 11.132 2,225,102 -12,558 0.14% 24,770,564
2010-05-11 2010-05-07 10.145 2,237,660 +144,417 0.14% 22,700,861
2010-05-10 2010-05-06 10.670 2,093,243 +139,394 0.13% 22,335,889
2010-05-07 2010-05-05 11.578 1,953,849 +32,651 0.12% 22,622,167
2010-05-06 2010-05-04 12.263 1,921,198 -116,790 0.12% 23,559,803
2010-05-05 2010-05-03 11.833 2,037,988 -38,930 0.13% 24,115,664
2010-05-04 2010-04-30 11.308 2,076,918 +11,303 0.13% 23,484,780
2010-04-30 2010-04-28 11.753 2,065,615 -18,838 0.13% 24,278,091
2010-04-29 2010-04-27 11.037 2,084,453 +47,721 0.13% 23,005,630
2010-04-28 2010-04-26 11.769 2,036,732 +76,604 0.13% 23,971,054
2010-04-27 2010-04-23 12.088 1,960,128 +1,256 0.12% 23,693,816
2010-04-26 2010-04-22 12.247 1,958,872 +85,394 0.12% 23,990,605
2010-04-23 2010-04-21 11.913 1,873,478 +194,650 0.12% 22,318,191
2010-04-22 2010-04-20 12.136 1,678,828 +470,925 0.11% 20,373,703
2010-04-21 2010-04-19 12.996 1,207,903 +77,860 0.08% 15,697,519
2010-04-20 2010-04-16 13.808 1,130,043 +124,324 0.07% 15,603,530
2010-04-19 2010-04-15 14.493 1,005,719 +36,419 0.06% 14,575,614
2010-04-16 2010-04-14 14.795 969,300 -13,814 0.06% 14,341,109
2010-04-15 2010-04-13 14.795 983,114 +52,744 0.06% 14,545,491
2010-04-14 2010-04-12 15.098 930,370 +15,069 0.06% 14,046,652
2010-04-13 2010-04-09 15.767 915,301 +21,349 0.06% 14,431,382
2010-04-12 2010-04-08 15.193 893,952 -40,186 0.06% 13,582,239
2010-04-09 2010-04-07 14.811 934,138 -15,069 0.06% 13,835,753
2010-04-08 2010-04-01 14.716 949,207 +15,069 0.06% 13,968,240
2010-04-07 2010-03-31 14.413 934,138 +27,628 0.06% 13,463,824
2010-04-01 2010-03-30 14.556 906,510 +12,558 0.06% 13,195,553
2010-03-31 2010-03-29 14.652 893,952 +59,023 0.06% 13,098,176
2010-03-30 2010-03-26 15.114 834,929 +7,534 0.05% 12,618,989
2010-03-26 2010-03-24 15.050 827,395 -16,325 0.05% 12,452,412
2010-03-25 2010-03-23 14.891 843,720 -144,417 0.05% 12,563,735
2010-03-24 2010-03-22 15.448 988,137 +5,023 0.06% 15,265,031
2010-03-23 2010-03-19 15.783 983,114 -48,824 0.06% 15,516,234
2010-03-22 2010-03-18 15.241 1,031,938 -35,163 0.07% 15,728,030
2010-03-19 2010-03-17 14.620 1,067,101 -48,976 0.07% 15,601,164
2010-03-18 2010-03-16 13.951 1,116,077 -17,581 0.07% 15,570,661
2010-03-17 2010-03-15 13.808 1,133,658 +7,534 0.07% 15,653,446
2010-03-15 2010-03-11 14.047 1,126,124 -31,395 0.07% 15,818,438
2010-03-12 2010-03-10 14.079 1,157,519 -17,581 0.07% 16,296,307
2010-03-11 2010-03-09 14.015 1,175,100 -145,673 0.07% 16,468,965
2010-03-10 2010-03-08 13.012 1,320,773 -57,767 0.08% 17,185,376
2010-03-09 2010-03-05 12.836 1,378,540 -20,093 0.09% 17,695,515
2010-03-08 2010-03-04 12.741 1,398,633 -84,138 0.09% 17,819,789
2010-03-05 2010-03-03 12.725 1,482,771 -82,883 0.09% 18,868,165
2010-03-04 2010-03-02 12.582 1,565,654 -79,116 0.10% 19,698,433
2010-03-03 2010-03-01 11.881 1,644,770 +3,768 0.10% 19,541,271
2010-03-02 2010-02-26 11.929 1,641,002 +48,976 0.10% 19,574,908
2010-03-01 2010-02-25 11.976 1,592,026 +66,557 0.10% 19,066,755
2010-02-26 2010-02-24 12.024 1,525,469 +25,116 0.10% 18,342,526
2010-02-25 2010-02-23 12.279 1,500,353 +144,418 0.09% 18,422,842
2010-02-24 2010-02-22 12.789 1,355,935 -10,047 0.09% 17,340,564
2010-02-23 2010-02-19 12.390 1,365,982 -10,046 0.09% 16,925,183
2010-02-19 2010-02-17 12.725 1,376,028 -42,697 0.09% 17,509,867
2010-02-18 2010-02-12 12.343 1,418,725 -72,837 0.09% 17,510,910
2010-02-17 2010-02-11 12.136 1,491,562 +13,814 0.09% 18,101,105
2010-02-12 2010-02-10 11.451 1,477,748 +12,558 0.09% 16,921,469
2010-02-11 2010-02-09 11.403 1,465,190 +100,464 0.09% 16,707,665
2010-02-10 2010-02-08 11.005 1,364,726 +28,883 0.09% 15,018,699
2010-02-09 2010-02-05 11.005 1,335,843 +20,093 0.08% 14,700,844
2010-02-08 2010-02-04 11.308 1,315,750 -6,279 0.08% 14,877,862
2010-02-05 2010-02-03 11.706 1,322,029 +85,395 0.08% 15,475,230
2010-02-04 2010-02-02 12.024 1,236,634 -28,884 0.08% 14,869,519
2010-02-03 2010-02-01 12.279 1,265,518 -10,046 0.08% 15,539,302
2010-02-02 2010-01-29 11.929 1,275,564 -8,791 0.08% 15,215,733
2010-02-01 2010-01-28 11.546 1,284,355 -35,218 0.08% 14,829,684
2010-01-29 2010-01-27 10.830 1,319,573 -3,767 0.08% 14,290,622
2010-01-28 2010-01-26 10.734 1,323,340 +31,395 0.08% 14,204,964
2010-01-27 2010-01-25 12.327 1,291,945 +56,511 0.08% 15,925,526
2010-01-26 2010-01-22 13.282 1,235,434 +8,790 0.08% 16,409,464
2010-01-25 2010-01-21 13.298 1,226,644 -55,255 0.08% 16,312,248
2010-01-22 2010-01-20 12.518 1,281,899 -32,651 0.08% 16,046,679
2010-01-21 2010-01-19 12.661 1,314,550 -21,348 0.08% 16,643,821
2010-01-20 2010-01-18 12.183 1,335,898 +11,302 0.09% 16,275,844
2010-01-19 2010-01-15 12.741 1,324,596 -153,208 0.08% 16,876,494
2010-01-18 2010-01-14 12.375 1,477,804 -109,255 0.09% 18,287,176
2010-01-15 2010-01-13 12.008 1,587,059 +69,069 0.10% 19,057,820
2010-01-14 2010-01-12 12.422 1,517,990 +8,791 0.10% 18,856,987
2010-01-13 2010-01-11 12.629 1,509,199 -47,721 0.10% 19,060,246
2010-01-12 2010-01-08 12.263 1,556,920 +33,907 0.10% 19,092,633
2010-01-11 2010-01-07 12.390 1,523,013 +85,395 0.10% 18,870,874
2010-01-08 2010-01-06 12.805 1,437,618 -10,047 0.09% 18,408,074
2010-01-07 2010-01-05 12.852 1,447,665 -38,930 0.09% 18,605,888
2010-01-06 2010-01-04 12.884 1,486,595 -47,720 0.09% 19,153,581
2010-01-05 2009-12-31 12.709 1,534,315 -8,791 0.10% 19,499,623
2010-01-04 2009-12-29 12.629 1,543,106 +37,674 0.10% 19,488,470
2009-12-30 2009-12-28 12.948 1,505,432 +26,372 0.10% 19,492,183
2009-12-28 2009-12-22 11.722 1,479,060 +8,265 0.09% 17,336,938
2009-12-23 2009-12-21 10.736 1,470,795 +3,767 0.09% 15,790,050
2009-12-22 2009-12-18 11.187 1,467,028 +3,974 0.09% 16,411,754
2009-12-21 2009-12-17 11.848 1,463,054 +53,351 0.10% 17,334,241
2009-12-18 2009-12-16 12.557 1,409,703 +37,221 0.09% 17,701,995
2009-12-17 2009-12-15 12.864 1,372,482 +28,537 0.09% 17,654,958
2009-12-16 2009-12-14 12.638 1,343,945 +39,703 0.09% 16,984,575
2009-12-15 2009-12-11 12.831 1,304,242 +43,425 0.09% 16,735,103
2009-12-14 2009-12-10 13.283 1,260,817 -62,036 0.08% 16,746,976
2009-12-11 2009-12-09 12.638 1,322,853 -42,184 0.09% 16,718,018
2009-12-10 2009-12-08 12.831 1,365,037 -2,482 0.09% 17,515,181
2009-12-09 2009-12-07 12.283 1,367,519 +120,350 0.09% 16,797,532
2009-12-08 2009-12-04 12.767 1,247,169 +99,257 0.08% 15,922,367
2009-12-07 2009-12-03 12.767 1,147,912 -101,739 0.08% 14,655,172
2009-12-04 2009-12-02 12.009 1,249,651 +147,646 0.08% 15,007,286
2009-12-03 2009-12-01 11.784 1,102,005 -81,888 0.07% 12,985,482
2009-12-02 2009-11-30 11.074 1,183,893 -119,108 0.08% 13,110,713
2009-12-01 2009-11-27 10.188 1,303,001 -31,018 0.09% 13,274,524
2009-11-30 2009-11-26 10.881 1,334,019 +18,610 0.09% 14,515,197
2009-11-27 2009-11-25 10.526 1,315,409 +29,778 0.09% 13,846,217
2009-11-26 2009-11-24 10.478 1,285,631 -78,166 0.08% 13,470,596
2009-11-25 2009-11-23 9.881 1,363,797 -1,240 0.09% 13,476,197
2009-11-24 2009-11-20 9.801 1,365,037 -1,241 0.09% 13,378,430
2009-11-23 2009-11-19 9.672 1,366,278 -76,924 0.09% 13,214,400
2009-11-20 2009-11-18 9.124 1,443,202 -7,445 0.10% 13,167,420
2009-11-19 2009-11-17 9.349 1,450,647 +80,647 0.10% 13,562,722
2009-11-18 2009-11-16 9.527 1,370,000 -6,204 0.09% 13,051,643
2009-11-17 2009-11-13 9.446 1,376,204 +44,666 0.09% 12,999,827
2009-11-16 2009-11-12 9.543 1,331,538 +23,574 0.09% 12,706,689
2009-11-13 2009-11-11 9.140 1,307,964 -2,482 0.09% 11,954,626
2009-11-12 2009-11-10 9.172 1,310,446 +12,407 0.09% 12,019,559
2009-11-11 2009-11-09 9.285 1,298,039 -54,591 0.09% 12,052,229
2009-11-10 2009-11-06 8.914 1,352,630 -64,517 0.09% 12,057,611
2009-11-09 2009-11-05 8.398 1,417,147 -119,109 0.09% 11,901,721
2009-11-06 2009-11-04 7.850 1,536,256 +22,333 0.10% 12,060,066
2009-11-05 2009-11-03 7.657 1,513,923 -11,167 0.10% 11,591,897
2009-11-03 2009-10-30 7.093 1,525,090 +34,740 0.10% 10,816,961
2009-11-02 2009-10-29 7.415 1,490,350 +14,889 0.10% 11,051,042
2009-10-30 2009-10-28 7.737 1,475,461 +12,407 0.10% 11,416,319
2009-10-29 2009-10-27 7.576 1,463,054 -16,129 0.10% 11,084,481
2009-10-28 2009-10-23 7.592 1,479,183 -357,327 0.10% 11,230,522
2009-10-27 2009-10-22 7.496 1,836,510 +12,407 0.12% 13,765,861
2009-10-22 2009-10-20 6.948 1,824,103 +43,718 0.12% 12,673,126
2009-10-21 2009-10-19 6.931 1,780,385 -3,723 0.12% 12,340,692
2009-10-20 2009-10-16 6.383 1,784,108 -1,240 0.12% 11,388,682
2009-10-19 2009-10-15 6.383 1,785,348 +85,609 0.12% 11,396,597
2009-10-16 2009-10-14 6.448 1,699,739 -6,203 0.12% 10,959,718
2009-10-15 2009-10-13 6.400 1,705,942 -9,926 0.12% 10,917,216
2009-10-14 2009-10-12 6.109 1,715,868 -6,204 0.12% 10,482,870
2009-10-13 2009-10-09 6.254 1,722,072 +6,204 0.12% 10,770,607
2009-10-12 2009-10-08 6.448 1,715,868 +3,722 0.12% 11,063,715
2009-10-09 2009-10-07 6.480 1,712,146 +6,204 0.12% 11,094,915
2009-10-08 2009-10-06 6.351 1,705,942 -14,889 0.12% 10,834,718
2009-10-07 2009-10-05 6.287 1,720,831 -4,963 0.12% 10,818,323
2009-10-06 2009-10-02 5.980 1,725,794 -1,241 0.12% 10,320,958
2009-10-05 2009-09-30 5.787 1,727,035 -40,943 0.12% 9,994,308
2009-10-02 2009-09-29 5.803 1,767,978 -153,849 0.12% 10,259,743
2009-09-30 2009-09-28 5.513 1,921,827 +378,419 0.13% 10,594,916
2009-09-29 2009-09-25 5.610 1,543,408 -33,500 0.11% 8,657,991
2009-09-24 2009-09-22 4.997 1,576,908 +3,722 0.11% 7,879,981
2009-09-23 2009-09-21 5.078 1,573,186 +2,482 0.11% 7,988,178
2009-09-22 2009-09-18 5.239 1,570,704 -24,814 0.11% 8,228,768
2009-09-21 2009-09-17 5.287 1,595,518 +28,536 0.11% 8,435,924
2009-09-18 2009-09-16 5.352 1,566,982 -2,481 0.11% 8,386,084
2009-09-17 2009-09-15 5.255 1,569,463 -372,216 0.11% 8,247,566
2009-09-16 2009-09-14 4.546 1,941,679 -4,963 0.13% 8,826,401
2009-09-15 2009-09-11 4.610 1,946,642 -49,628 0.13% 8,974,479
2009-09-14 2009-09-10 4.562 1,996,270 +143,923 0.14% 9,106,738
2009-09-11 2009-09-09 4.546 1,852,347 -130,275 0.13% 8,420,320
2009-09-10 2009-09-08 4.514 1,982,622 +12,407 0.14% 8,948,600
2009-09-09 2009-09-07 4.562 1,970,215 -21,092 0.13% 8,987,878
2009-09-08 2009-09-04 4.481 1,991,307 -54,592 0.14% 8,923,601
2009-09-07 2009-09-03 4.404 2,045,899 +48,388 0.14% 9,009,586
2009-09-04 2009-09-02 4.470 1,997,511 +64,647 0.14% 8,928,776
2009-09-03 2009-09-01 4.503 1,932,864 +13,289 0.14% 8,703,806
2009-09-02 2009-08-31 4.536 1,919,575 -6,041 0.13% 8,707,523
2009-08-31 2009-08-27 4.487 1,925,616 +6,041 0.14% 8,639,289
2009-08-26 2009-08-24 4.685 1,919,575 +12,080 0.14% 8,993,537
2009-08-25 2009-08-21 4.619 1,907,495 -50,739 0.13% 8,810,623
2009-08-24 2009-08-20 4.420 1,958,234 +2,417 0.14% 8,655,952
2009-08-20 2009-08-18 4.437 1,955,817 +49,530 0.14% 8,677,648
2009-08-19 2009-08-17 4.470 1,906,287 +6,041 0.13% 8,521,010
2009-08-14 2009-08-12 4.602 1,900,246 +12,080 0.13% 8,745,681
2009-08-12 2009-08-10 4.934 1,888,166 -9,664 0.13% 9,315,270
2009-08-11 2009-08-07 4.801 1,897,830 -86,981 0.13% 9,111,593
2009-08-10 2009-08-06 4.636 1,984,811 -42,282 0.14% 9,200,601
2009-08-07 2009-08-05 4.470 2,027,093 +22,953 0.14% 9,061,007
2009-08-06 2009-08-04 4.569 2,004,140 +72,484 0.14% 9,157,483
2009-08-05 2009-08-03 4.768 1,931,656 -24,161 0.14% 9,210,035
2009-08-04 2009-07-31 4.801 1,955,817 -20,538 0.14% 9,389,992
2009-08-03 2009-07-30 4.553 1,976,355 +21,746 0.14% 8,997,807
2009-07-31 2009-07-29 4.636 1,954,609 +21,745 0.14% 9,060,599
2009-07-30 2009-07-28 4.967 1,932,864 -135,304 0.14% 9,599,786
2009-07-29 2009-07-27 4.255 2,068,168 -9,664 0.15% 8,799,499
2009-07-28 2009-07-24 3.907 2,077,832 -15,705 0.15% 8,118,232
2009-07-27 2009-07-23 3.808 2,093,537 -56,779 0.15% 7,971,636
2009-07-24 2009-07-22 3.477 2,150,316 -18,121 0.15% 7,475,850
2009-07-23 2009-07-21 3.526 2,168,437 -49,531 0.16% 7,646,548
2009-07-22 2009-07-20 3.394 2,217,968 +15,705 0.16% 7,527,455
2009-07-21 2009-07-17 3.477 2,202,263 +8,456 0.16% 7,656,451
2009-07-20 2009-07-16 3.410 2,193,807 -12,080 0.16% 7,481,775
2009-07-17 2009-07-15 3.394 2,205,887 -32,618 0.16% 7,486,453
2009-07-16 2009-07-14 3.444 2,238,505 -42,282 0.16% 7,708,332
2009-07-15 2009-07-13 3.179 2,280,787 -33,826 0.16% 7,249,782
2009-07-14 2009-07-10 3.162 2,314,613 -13,289 0.17% 7,318,983
2009-07-13 2009-07-09 2.848 2,327,902 +61,611 0.17% 6,628,758
2009-07-10 2009-07-08 3.013 2,266,291 +78,525 0.16% 6,828,512
2009-07-09 2009-07-07 3.079 2,187,766 -47,115 0.16% 6,736,787
2009-07-08 2009-07-06 3.195 2,234,881 -60,403 0.16% 7,140,863
2009-07-06 2009-07-02 2.864 2,295,284 -12,081 0.17% 6,573,876
2009-07-03 2009-06-30 2.947 2,307,365 -60,403 0.17% 6,799,474
2009-07-02 2009-06-29 2.632 2,367,768 -181,210 0.17% 6,232,686
2009-06-30 2009-06-26 2.467 2,548,978 -18,121 0.18% 6,287,693
2009-06-29 2009-06-25 2.450 2,567,099 -42,283 0.19% 6,289,894
2009-06-26 2009-06-24 2.401 2,609,382 -61,611 0.19% 6,263,898
2009-06-25 2009-06-23 2.185 2,670,993 +61,611 0.19% 5,836,946
2009-06-24 2009-06-22 2.417 2,609,382 -350,339 0.19% 6,307,097
2009-06-23 2009-06-19 2.285 2,959,721 -758,666 0.21% 6,761,902
2009-06-22 2009-06-18 2.152 3,718,387 +1,208 0.27% 8,002,708
2009-06-19 2009-06-17 2.152 3,717,179 -30,202 0.27% 8,000,108
2009-06-18 2009-06-16 2.036 3,747,381 +30,202 0.27% 7,630,833
2009-06-17 2009-06-15 2.119 3,717,179 +8,456 0.27% 7,877,029
2009-06-15 2009-06-11 2.136 3,708,723 -6,040 0.27% 7,920,509
2009-06-12 2009-06-10 2.185 3,714,763 -9,664 0.27% 8,117,907
2009-06-11 2009-06-09 2.268 3,724,427 -36,242 0.27% 8,447,322
2009-06-10 2009-06-08 2.301 3,760,669 -66,444 0.27% 8,654,040
2009-06-09 2009-06-05 2.136 3,827,113 -426,448 0.28% 8,173,348
2009-06-08 2009-06-04 1.920 4,253,561 -270,607 0.31% 8,168,638
2009-06-05 2009-06-03 1.854 4,524,168 -3,624 0.33% 8,388,721
2009-06-04 2009-06-02 1.871 4,527,792 +26,578 0.33% 8,470,400
2009-06-03 2009-06-01 1.904 4,501,214 -785,244 0.33% 8,569,718
2009-06-02 2009-05-29 1.788 5,286,458 -549,670 0.38% 9,452,083
2009-06-01 2009-05-27 1.838 5,836,128 -18,121 0.42% 10,724,740
2009-05-26 2009-05-22 1.788 5,854,249 +36,242 0.42% 10,467,283
2009-05-25 2009-05-21 1.904 5,818,007 -49,531 0.42% 11,076,718
2009-05-22 2009-05-20 1.738 5,867,538 +54,363 0.43% 10,199,625
2009-05-19 2009-05-15 1.473 5,813,175 -1,208 0.42% 8,565,297
2009-05-13 2009-05-11 1.424 5,814,383 -2,416 0.42% 8,278,299
2009-05-06 2009-05-04 1.358 5,816,799 -60,404 0.42% 7,896,541
2009-04-24 2009-04-22 1.291 5,877,203 -59,195 0.43% 7,589,345
2009-04-20 2009-04-16 1.374 5,936,398 -6,040 0.43% 8,157,181
2009-04-17 2009-04-15 1.341 5,942,438 -48,323 0.43% 7,968,722
2009-04-09 2009-04-07 1.209 5,990,761 -1,208 0.43% 7,240,088
2009-04-01 2009-03-30 1.142 5,991,969 -12,081 0.43% 6,844,751
2009-03-31 2009-03-27 1.142 6,004,050 -12,080 0.44% 6,858,551
2009-03-24 2009-03-20 1.060 6,016,130 -12,081 0.44% 6,374,354
2009-03-20 2009-03-18 1.126 6,028,211 +1,208 0.44% 6,786,352
2009-03-19 2009-03-17 1.126 6,027,003 +12,081 0.44% 6,784,992
2009-03-17 2009-03-13 1.109 6,014,922 +12,080 0.44% 6,671,812
2009-03-11 2009-03-09 1.093 6,002,842 -24,161 0.44% 6,559,034
2009-03-05 2009-03-03 0.993 6,027,003 -6,040 0.44% 5,986,757
2009-03-04 2009-03-02 1.026 6,033,043 +18,121 0.44% 6,192,516
2009-03-03 2009-02-27 1.043 6,014,922 -12,081 0.44% 6,273,495
2009-03-02 2009-02-26 1.060 6,027,003 +9,665 0.44% 6,385,875
2009-02-27 2009-02-25 1.010 6,017,338 -885,513 0.44% 6,076,776
2009-02-26 2009-02-24 0.927 6,902,851 +57,987 0.50% 6,399,640
2009-02-25 2009-02-23 0.993 6,844,864 -744,169 0.50% 6,799,157
2009-02-24 2009-02-20 0.993 7,589,033 +60,403 0.55% 7,538,357
2009-02-23 2009-02-19 1.026 7,528,630 -12,081 0.55% 7,727,636
2009-02-20 2009-02-18 1.026 7,540,711 -24,161 0.55% 7,740,036
2009-02-19 2009-02-17 0.977 7,564,872 -118,391 0.55% 7,389,118
2009-02-18 2009-02-16 0.960 7,683,263 +1,558,407 0.56% 7,377,559
2009-02-17 2009-02-13 0.927 6,124,856 -42,283 0.44% 5,678,360
2009-02-16 2009-02-12 0.877 6,167,139 -175,169 0.45% 5,411,263
2009-02-13 2009-02-11 0.786 6,342,308 -36,242 0.46% 4,987,466
2009-02-12 2009-02-10 0.803 6,378,550 -60,404 0.46% 5,121,565
2009-02-11 2009-02-09 0.819 6,438,954 +18,121 0.47% 5,276,665
2009-02-10 2009-02-06 0.819 6,420,833 -28,993 0.47% 5,261,815
2009-02-05 2009-02-03 0.778 6,449,826 -6,041 0.47% 5,018,626
2009-02-04 2009-02-02 0.778 6,455,867 +51,947 0.47% 5,023,327
2009-02-03 2009-01-30 0.819 6,403,920 +89,397 0.46% 5,247,955
2009-02-02 2009-01-29 0.795 6,314,523 -21,745 0.46% 5,017,886
2009-01-22 2009-01-20 0.795 6,336,268 +18,121 0.46% 5,035,166
2009-01-20 2009-01-16 0.786 6,318,147 -184,834 0.46% 4,968,466
2009-01-15 2009-01-13 0.795 6,502,981 +159,136 0.47% 5,167,646
2009-01-14 2009-01-12 0.786 6,343,845 +65,060 0.47% 4,987,557
2009-01-12 2009-01-08 0.812 6,278,785 -29,573 0.47% 5,095,646
2009-01-09 2009-01-07 0.845 6,308,358 -67,425 0.47% 5,332,965
2009-01-08 2009-01-06 0.828 6,375,783 -76,888 0.47% 5,282,165
2009-01-07 2009-01-05 0.795 6,452,671 +1,183 0.48% 5,127,666
2009-01-06 2009-01-02 0.769 6,451,488 -29,573 0.48% 4,963,107
2009-01-02 2008-12-29 0.761 6,481,061 +59,145 0.48% 4,931,068
2008-12-30 2008-12-24 0.744 6,421,916 -29,572 0.48% 4,777,489
2008-12-29 2008-12-22 0.761 6,451,488 +34,304 0.48% 4,908,568
2008-12-23 2008-12-19 0.786 6,417,184 -23,658 0.48% 5,045,217
2008-12-22 2008-12-18 0.769 6,440,842 +47,316 0.48% 4,954,917
2008-12-19 2008-12-17 0.744 6,393,526 +28,389 0.47% 4,756,369
2008-12-18 2008-12-16 0.761 6,365,137 -29,572 0.47% 4,842,868
2008-12-17 2008-12-15 0.744 6,394,709 +59,145 0.47% 4,757,249
2008-12-16 2008-12-12 0.778 6,335,564 +7,097 0.47% 4,927,487
2008-12-15 2008-12-11 0.820 6,328,467 +34,304 0.47% 5,189,466
2008-12-12 2008-12-10 0.828 6,294,163 +5,915 0.47% 5,214,545
2008-12-11 2008-12-09 0.786 6,288,248 +16,560 0.47% 4,943,847
2008-12-10 2008-12-08 0.795 6,271,688 -24,841 0.46% 4,983,847
2008-12-08 2008-12-04 0.744 6,296,529 +11,829 0.47% 4,684,209
2008-12-05 2008-12-03 0.769 6,284,700 +36,670 0.47% 4,834,798
2008-12-04 2008-12-02 0.786 6,248,030 +149,045 0.46% 4,912,227
2008-12-03 2008-12-01 0.845 6,098,985 +59,145 0.45% 5,155,965
2008-11-03 2008-10-30 0.609 6,039,840 -21,292 0.45% 3,676,295
2008-10-29 2008-10-27 0.549 6,061,132 +59,145 0.45% 3,330,577
2008-10-20 2008-10-16 0.795 6,001,987 +2,366 0.44% 4,769,527
2008-10-14 2008-10-10 0.828 5,999,621 -11,829 0.44% 4,970,525
2008-09-24 2008-09-22 1.116 6,011,450 +5,915 0.45% 6,708,193
2008-09-22 2008-09-18 1.080 6,005,535 +46,159 0.45% 6,485,472
2008-09-19 2008-09-17 1.153 5,959,376 +465,455 0.44% 6,871,938
2008-09-17 2008-09-12 1.446 5,493,921 -16,390 0.44% 7,944,149
2008-09-10 2008-09-08 1.501 5,510,311 +21,853 0.44% 8,270,426
2008-09-01 2008-08-28 1.574 5,488,458 -81,950 0.44% 8,639,462
2008-08-29 2008-08-27 1.556 5,570,408 -21,854 0.45% 8,666,502
2008-08-21 2008-08-19 1.519 5,592,262 -54,634 0.45% 8,495,785
2008-08-13 2008-08-11 1.556 5,646,896 -163,901 0.45% 8,785,503
2008-07-30 2008-07-28 1.483 5,810,797 +49,170 0.47% 8,615,066
2008-07-29 2008-07-25 1.501 5,761,627 +54,634 0.46% 8,647,626
2008-07-28 2008-07-24 1.501 5,706,993 +158,438 0.46% 8,565,626
2008-07-25 2008-07-23 1.409 5,548,555 -10,927 0.45% 7,820,032
2008-07-23 2008-07-21 1.391 5,559,482 -4,370 0.45% 7,733,673
2008-07-16 2008-07-14 1.409 5,563,852 -26,225 0.45% 7,841,591
2008-07-15 2008-07-11 1.318 5,590,077 +14,205 0.45% 7,366,958
2008-07-07 2008-07-03 1.281 5,575,872 +27,317 0.45% 7,144,120
2008-07-02 2008-06-27 1.300 5,548,555 -27,317 0.45% 7,210,679
2008-06-30 2008-06-26 1.318 5,575,872 +10,927 0.45% 7,348,238
2008-06-26 2008-06-24 1.336 5,564,945 +21,854 0.45% 7,435,696
2008-06-12 2008-06-10 1.391 5,543,091 +27,317 0.44% 7,710,872
2008-06-11 2008-06-06 1.483 5,515,774 -12,020 0.44% 8,177,666
2008-06-10 2008-06-05 1.483 5,527,794 +1,093 0.44% 8,195,487
2008-06-03 2008-05-30 1.611 5,526,701 +19,668 0.44% 8,901,978
2008-05-30 2008-05-28 1.556 5,507,033 +74,302 0.44% 8,567,902
2008-05-28 2008-05-26 1.592 5,432,731 +29,502 0.43% 8,651,180
2008-05-22 2008-05-20 1.574 5,403,229 +16,390 0.43% 8,505,302
2008-05-20 2008-05-16 1.867 5,386,839 -27,316 0.43% 10,057,084
2008-05-19 2008-05-15 1.775 5,414,155 -16,391 0.43% 9,612,588
2008-05-14 2008-05-09 1.629 5,430,546 -81,950 0.43% 8,846,498
2008-05-13 2008-05-08 1.574 5,512,496 +32,780 0.44% 8,677,300
2008-05-07 2008-05-05 1.391 5,479,716 +5,463 0.44% 7,622,712
2008-05-05 2008-04-30 1.391 5,474,253 +10,927 0.44% 7,615,113
2008-04-23 2008-04-21 1.226 5,463,326 -10,927 0.44% 6,699,923
2008-04-16 2008-04-14 1.281 5,474,253 +21,854 0.44% 7,013,920
2008-04-14 2008-04-10 1.336 5,452,399 -5,464 0.44% 7,285,316
2008-04-10 2008-04-08 1.318 5,457,863 +16,391 0.44% 7,192,718
2008-04-07 2008-04-02 1.300 5,441,472 -12,020 0.43% 7,071,518
2008-04-03 2008-04-01 1.263 5,453,492 -10,927 0.44% 6,887,501
2008-04-01 2008-03-28 1.354 5,464,419 +3,278 0.44% 7,401,395
2008-03-27 2008-03-25 1.263 5,461,141 +8,742 0.44% 6,897,161
2008-03-04 2008-02-29 1.592 5,452,399 -27,317 0.44% 8,682,500
2008-02-29 2008-02-27 1.647 5,479,716 +21,853 0.44% 9,026,896
2008-02-28 2008-02-26 1.629 5,457,863 -5,463 0.44% 8,890,998
2008-02-27 2008-02-25 1.629 5,463,326 +38,244 0.44% 8,899,898
2008-02-11 2008-02-04 1.409 5,425,082 -4,371 0.43% 7,646,011
2008-02-04 2008-01-31 1.519 5,429,453 -1,093 0.43% 8,248,445
2008-02-01 2008-01-30 1.318 5,430,546 +5,464 0.43% 7,156,718
2008-01-30 2008-01-28 1.391 5,425,082 -27,317 0.43% 7,546,712
2008-01-24 2008-01-22 1.483 5,452,399 +54,634 0.44% 8,083,707
2008-01-23 2008-01-21 1.666 5,397,765 -5,464 0.43% 8,990,695
2008-01-21 2008-01-17 1.721 5,403,229 +12,020 0.43% 9,296,492
2008-01-18 2008-01-16 1.730 5,391,209 -2,186 0.43% 9,325,415
2008-01-17 2008-01-15 1.748 5,393,395 +39,557 0.43% 9,428,443
2008-01-16 2008-01-14 1.822 5,353,838 +54,344 0.43% 9,753,367
2008-01-15 2008-01-11 1.877 5,299,494 -10,869 0.43% 9,946,922
2008-01-11 2008-01-09 1.914 5,310,363 +2,174 0.43% 10,162,760
2008-01-09 2008-01-07 1.951 5,308,189 +2,173 0.43% 10,353,958
2008-01-08 2008-01-04 1.932 5,306,016 -24,997 0.43% 10,252,080
2008-01-02 2007-12-27 2.079 5,331,013 +157,595 0.43% 11,085,169
2007-12-28 2007-12-24 2.079 5,173,418 +1,087 0.42% 10,757,470
2007-12-20 2007-12-18 1.859 5,172,331 -10,869 0.42% 9,613,064
2007-12-19 2007-12-17 1.803 5,183,200 -2,173 0.42% 9,347,128
2007-12-18 2007-12-14 1.803 5,185,373 -2,174 0.42% 9,351,046
2007-12-14 2007-12-12 1.803 5,187,547 +10,868 0.42% 9,354,967
2007-12-10 2007-12-06 1.859 5,176,679 -65,211 0.42% 9,621,145
2007-12-06 2007-12-04 1.895 5,241,890 +27,171 0.42% 9,935,261
2007-12-05 2007-12-03 1.987 5,214,719 +76,081 0.42% 10,363,556
2007-12-04 2007-11-30 2.116 5,138,638 -27,172 0.41% 10,874,267
2007-12-03 2007-11-29 1.969 5,165,810 -155,422 0.41% 10,171,297
2007-11-29 2007-11-27 1.822 5,321,232 +4,348 0.43% 9,693,967
2007-11-27 2007-11-23 1.803 5,316,884 +21,737 0.43% 9,588,207
2007-11-26 2007-11-22 1.859 5,295,147 +10,869 0.43% 9,841,324
2007-11-20 2007-11-16 2.098 5,284,278 -32,606 0.42% 11,085,228
2007-11-19 2007-11-15 2.043 5,316,884 -10,869 0.43% 10,860,112
2007-11-15 2007-11-13 1.969 5,327,753 -4,347 0.43% 10,490,157
2007-11-14 2007-11-12 1.987 5,332,100 -5,435 0.43% 10,596,835
2007-11-06 2007-11-02 1.951 5,337,535 +89,123 0.43% 10,411,199
2007-11-05 2007-11-01 1.969 5,248,412 +27,172 0.42% 10,333,938
2007-10-31 2007-10-29 2.024 5,221,240 -38,040 0.42% 10,568,673
2007-10-30 2007-10-26 2.079 5,259,280 +28,258 0.42% 10,936,009
2007-10-29 2007-10-25 2.024 5,231,022 +5,434 0.42% 10,588,474
2007-10-24 2007-10-22 2.024 5,225,588 -169,551 0.42% 10,577,475
2007-10-23 2007-10-18 2.079 5,395,139 -8,694 0.43% 11,218,511
2007-10-22 2007-10-17 2.098 5,403,833 -54,344 0.43% 11,336,028
2007-10-17 2007-10-15 2.098 5,458,177 -4,347 0.44% 11,450,029
2007-10-16 2007-10-12 2.116 5,462,524 -54,343 0.44% 11,559,667
2007-10-15 2007-10-11 2.135 5,516,867 -5,435 0.44% 11,776,186
2007-10-12 2007-10-10 2.116 5,522,302 +1,087 0.44% 11,686,168
2007-10-10 2007-10-08 2.135 5,521,215 -1,087 0.44% 11,785,467
2007-10-08 2007-10-04 2.300 5,522,302 -47,822 0.44% 12,702,357
2007-10-03 2007-09-28 2.079 5,570,124 -48,909 0.45% 11,582,370
2007-10-02 2007-09-27 2.153 5,619,033 +5,434 0.45% 12,097,666
2007-09-27 2007-09-24 2.079 5,613,599 -9,781 0.45% 11,672,771
2007-09-25 2007-09-21 2.098 5,623,380 +11,955 0.45% 11,796,588
2007-09-24 2007-09-20 2.153 5,611,425 +27,172 0.45% 12,081,286
2007-09-20 2007-09-18 2.083 5,584,253 +27,171 0.45% 11,633,637
2007-09-19 2007-09-17 2.195 5,557,082 -112,495 0.45% 12,197,230
2007-09-18 2007-09-14 2.083 5,669,577 +26,881 0.46% 11,811,392
2007-09-17 2007-09-13 2.158 5,642,696 -59,137 0.46% 12,175,226
2007-09-14 2007-09-12 2.009 5,701,833 -7,527 0.46% 11,454,355
2007-09-06 2007-09-04 1.879 5,709,360 -5,376 0.46% 10,726,084
2007-09-05 2007-09-03 1.934 5,714,736 -80,641 0.46% 11,055,081
2007-09-04 2007-08-31 1.860 5,795,377 +16,128 0.47% 10,779,884
2007-08-31 2007-08-29 1.841 5,779,249 -37,633 0.47% 10,642,386
2007-08-30 2007-08-28 1.860 5,816,882 -8,602 0.47% 10,819,885
2007-08-29 2007-08-27 1.879 5,825,484 -10,752 0.47% 10,944,244
2007-08-28 2007-08-24 1.879 5,836,236 -10,752 0.47% 10,964,444
2007-08-23 2007-08-21 1.730 5,846,988 +2,150 0.48% 10,114,573
2007-08-20 2007-08-16 1.693 5,844,838 +80,642 0.47% 9,893,416
2007-08-17 2007-08-15 1.841 5,764,196 +16,128 0.47% 10,614,666
2007-08-16 2007-08-14 1.860 5,748,068 +33,332 0.47% 10,691,885
2007-08-15 2007-08-13 1.879 5,714,736 +53,761 0.46% 10,736,184
2007-08-14 2007-08-10 1.860 5,660,975 +26,881 0.46% 10,529,885
2007-08-13 2007-08-09 1.934 5,634,094 -20,430 0.46% 10,899,080
2007-08-06 2007-08-02 2.009 5,654,524 -10,752 0.46% 11,359,317
2007-08-02 2007-07-31 2.139 5,665,276 -26,880 0.46% 12,118,568
2007-07-31 2007-07-27 2.046 5,692,156 -18,279 0.46% 11,646,673
2007-07-30 2007-07-26 2.102 5,710,435 -77,416 0.46% 12,002,730
2007-07-27 2007-07-25 2.009 5,787,851 -177,411 0.47% 11,627,156
2007-07-25 2007-07-23 1.934 5,965,262 -10,753 0.48% 11,539,720
2007-07-24 2007-07-20 1.934 5,976,015 -38,707 0.49% 11,560,521
2007-07-23 2007-07-19 1.972 6,014,722 -73,115 0.49% 11,859,157
2007-07-20 2007-07-18 1.897 6,087,837 -40,859 0.49% 11,550,362
2007-07-19 2007-07-17 1.897 6,128,696 -52,686 0.50% 11,627,883
2007-07-18 2007-07-16 1.897 6,181,382 +32,257 0.50% 11,727,843
2007-07-17 2007-07-13 1.934 6,149,125 -123,650 0.50% 11,895,400
2007-07-16 2007-07-12 1.897 6,272,775 -215,045 0.51% 11,901,242
2007-07-13 2007-07-11 1.841 6,487,820 +203,217 0.53% 11,947,207
2007-07-12 2007-07-10 2.381 6,284,603 +4,301 0.51% 14,963,053
2007-07-11 2007-07-09 2.362 6,280,302 +178,487 0.51% 14,835,994
2007-07-06 2007-07-04 2.251 6,101,815 -29,031 0.50% 13,733,360
2007-07-05 2007-07-03 2.269 6,130,846 +69,889 0.50% 13,912,739
2007-07-03 2007-06-28 2.344 6,060,957 -19,354 0.49% 14,205,095
2007-06-27 2007-06-25 2.288 6,080,311 -25,805 0.49% 13,911,159
2007-06-26 2007-06-22 2.381 6,106,116 0.50% 14,538,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top