History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | -5,797 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 5,797 | -11,880 | 0.00% | 15,942 |
| 2024-05-28 | 2024-05-24 | 2.929 | 17,677 | +299 | 0.00% | 51,784 |
| 2023-09-07 | 2023-09-05 | 3.133 | 17,378 | +169 | 0.00% | 54,444 |
| 2023-05-31 | 2023-05-29 | 3.780 | 17,209 | +5,643 | 0.00% | 65,051 |
| 2023-05-18 | 2023-05-16 | 4.273 | 11,566 | -6,599 | 0.00% | 49,423 |
| 2022-09-08 | 2022-09-06 | 3.555 | 18,165 | +162 | 0.00% | 64,575 |
| 2022-05-26 | 2022-05-24 | 4.410 | 18,003 | +1,035 | 0.00% | 79,385 |
| 2021-11-23 | 2021-11-19 | 6.026 | 16,968 | -5,457 | 0.00% | 102,250 |
| 2021-11-18 | 2021-11-16 | 6.829 | 22,425 | +1,819 | 0.00% | 153,135 |
| 2021-11-16 | 2021-11-12 | 5.905 | 20,606 | -21,825 | 0.00% | 121,680 |
| 2021-11-15 | 2021-11-11 | 6.719 | 42,431 | -16,369 | 0.00% | 285,086 |
| 2021-11-12 | 2021-11-10 | 6.015 | 58,800 | +5,456 | 0.00% | 353,685 |
| 2021-11-11 | 2021-11-09 | 6.037 | 53,344 | +7,275 | 0.00% | 322,040 |
| 2021-11-10 | 2021-11-08 | 5.674 | 46,069 | +21,826 | 0.00% | 261,403 |
| 2021-11-09 | 2021-11-05 | 5.641 | 24,243 | +3,637 | 0.00% | 136,759 |
| 2021-11-08 | 2021-11-04 | 5.377 | 20,606 | -3,637 | 0.00% | 110,804 |
| 2021-11-05 | 2021-11-03 | 4.629 | 24,243 | +3,637 | 0.00% | 112,233 |
| 2021-11-04 | 2021-11-02 | 5.168 | 20,606 | +3,638 | 0.00% | 106,498 |
| 2021-11-03 | 2021-11-01 | 5.135 | 16,968 | -90,939 | 0.00% | 87,136 |
| 2021-11-02 | 2021-10-29 | 4.772 | 107,907 | +90,939 | 0.00% | 514,981 |
| 2021-03-29 | 2021-03-25 | 2.969 | 16,968 | -9,094 | 0.00% | 50,379 |
| 2021-02-24 | 2021-02-22 | 2.738 | 26,062 | -27,282 | 0.00% | 71,361 |
| 2021-01-26 | 2021-01-22 | 2.551 | 53,344 | +27,282 | 0.00% | 136,090 |
| 2020-08-25 | 2020-08-21 | 2.837 | 26,062 | -374,667 | 0.00% | 73,940 |
| 2020-08-24 | 2020-08-20 | 2.771 | 400,729 | -232,803 | 0.01% | 1,110,460 |
| 2020-08-21 | 2020-08-19 | 2.837 | 633,532 | +607,470 | 0.02% | 1,797,380 |
| 2020-07-31 | 2020-07-29 | 2.738 | 26,062 | +9,094 | 0.00% | 71,361 |
| 2020-07-21 | 2020-07-17 | 2.694 | 16,968 | -27,282 | 0.00% | 45,714 |
| 2020-07-20 | 2020-07-16 | 2.617 | 44,250 | +27,282 | 0.00% | 115,809 |
| 2020-07-13 | 2020-07-09 | 2.584 | 16,968 | -27,282 | 0.00% | 43,848 |
| 2020-06-30 | 2020-06-26 | 2.496 | 44,250 | -150,958 | 0.00% | 110,456 |
| 2020-06-29 | 2020-06-24 | 2.551 | 195,208 | -25,463 | 0.01% | 498,009 |
| 2020-06-26 | 2020-06-23 | 2.628 | 220,671 | -10,912 | 0.01% | 579,956 |
| 2020-06-24 | 2020-06-22 | 2.628 | 231,583 | -149,140 | 0.01% | 608,634 |
| 2020-06-23 | 2020-06-19 | 2.584 | 380,723 | +85,483 | 0.01% | 983,849 |
| 2020-06-22 | 2020-06-18 | 2.584 | 295,240 | +250,990 | 0.01% | 762,948 |
| 2020-06-19 | 2020-06-17 | 2.331 | 44,250 | -27,281 | 0.00% | 103,158 |
| 2020-06-18 | 2020-06-16 | 2.243 | 71,531 | +27,281 | 0.00% | 160,463 |
| 2020-06-17 | 2020-06-15 | 2.177 | 44,250 | +27,282 | 0.00% | 96,345 |
| 2020-05-28 | 2020-05-26 | 2.232 | 16,968 | -27,282 | 0.00% | 37,877 |
| 2020-05-26 | 2020-05-22 | 2.078 | 44,250 | +27,282 | 0.00% | 91,966 |
| 2019-06-04 | 2019-05-31 | 2.333 | 16,968 | +494 | 0.00% | 39,590 |
| 2019-04-11 | 2019-04-09 | 3.137 | 16,474 | -44,145 | 0.00% | 51,685 |
| 2019-04-10 | 2019-04-08 | 3.047 | 60,619 | -26,487 | 0.00% | 184,693 |
| 2019-04-08 | 2019-04-03 | 2.967 | 87,106 | +70,632 | 0.00% | 258,487 |
| 2019-03-21 | 2019-03-19 | 3.217 | 16,474 | -44,145 | 0.00% | 52,992 |
| 2019-03-14 | 2019-03-12 | 3.047 | 60,619 | +44,145 | 0.00% | 184,693 |
| 2019-01-29 | 2019-01-25 | 2.752 | 16,474 | -17,658 | 0.00% | 45,341 |
| 2019-01-25 | 2019-01-23 | 2.673 | 34,132 | +17,658 | 0.00% | 91,235 |
| 2019-01-23 | 2019-01-21 | 2.435 | 16,474 | -264,870 | 0.00% | 40,117 |
| 2019-01-22 | 2019-01-18 | 2.446 | 281,344 | +264,870 | 0.01% | 688,304 |
| 2018-10-16 | 2018-10-12 | 2.322 | 16,474 | -17,658 | 0.00% | 38,251 |
| 2018-10-11 | 2018-10-09 | 2.435 | 34,132 | +17,658 | 0.00% | 83,117 |
| 2018-08-27 | 2018-08-23 | 3.268 | 16,474 | +545 | 0.00% | 53,840 |
| 2018-06-11 | 2018-06-07 | 4.568 | 15,929 | -6,829 | 0.00% | 72,770 |
| 2018-01-30 | 2018-01-26 | 4.475 | 22,758 | -8,537 | 0.00% | 101,836 |
| 2017-10-18 | 2017-10-16 | 4.533 | 31,295 | -42,685 | 0.00% | 141,869 |
| 2017-10-09 | 2017-10-04 | 4.721 | 73,980 | +42,685 | 0.00% | 349,238 |
| 2017-09-20 | 2017-09-18 | 4.287 | 31,295 | +129 | 0.00% | 134,171 |
| 2017-09-05 | 2017-09-01 | 4.311 | 31,166 | +8,537 | 0.00% | 134,348 |
| 2017-08-24 | 2017-08-21 | 4.510 | 22,629 | +6,829 | 0.00% | 102,054 |
| 2017-08-03 | 2017-08-01 | 4.967 | 15,800 | +189 | 0.00% | 78,485 |
| 2017-02-07 | 2017-02-03 | 5.987 | 15,611 | +215 | 0.00% | 93,463 |
| 2016-12-28 | 2016-12-22 | 5.133 | 15,396 | -23,618 | 0.00% | 79,034 |
| 2016-12-23 | 2016-12-21 | 5.050 | 39,014 | -145,082 | 0.00% | 197,036 |
| 2016-12-05 | 2016-12-01 | 5.843 | 184,096 | +3,690 | 0.01% | 1,075,721 |
| 2016-09-20 | 2016-09-15 | 6.739 | 180,406 | +227 | 0.01% | 1,215,666 |
| 2016-08-04 | 2016-08-01 | 7.524 | 180,179 | +4,324 | 0.01% | 1,355,661 |
| 2016-03-17 | 2016-03-15 | 6.012 | 175,855 | -4,840 | 0.01% | 1,057,194 |
| 2015-12-29 | 2015-12-24 | 6.173 | 180,695 | +161,351 | 0.01% | 1,115,408 |
| 2015-12-07 | 2015-12-03 | 6.446 | 19,344 | +373 | 0.00% | 124,694 |
| 2015-11-24 | 2015-11-20 | 6.320 | 18,971 | -15,823 | 0.00% | 119,892 |
| 2015-11-11 | 2015-11-09 | 6.168 | 34,794 | +20,570 | 0.00% | 214,612 |
| 2015-10-20 | 2015-10-16 | 8.140 | 14,224 | +356 | 0.00% | 115,781 |
| 2015-08-27 | 2015-08-25 | 6.224 | 13,868 | +322 | 0.00% | 86,315 |
| 2015-02-09 | 2015-02-05 | 6.121 | 13,546 | -77,281 | 0.00% | 82,908 |
| 2015-01-30 | 2015-01-28 | 5.706 | 90,827 | +192 | 0.00% | 518,299 |
| 2014-12-08 | 2014-12-04 | 5.830 | 90,635 | +1,927 | 0.00% | 528,434 |
| 2014-11-10 | 2014-11-06 | 5.607 | 88,708 | +855 | 0.00% | 497,364 |
| 2014-10-23 | 2014-10-21 | 5.473 | 87,853 | +203 | 0.00% | 480,842 |
| 2014-09-01 | 2014-08-28 | 5.560 | 87,650 | +1,370 | 0.00% | 487,346 |
| 2014-07-15 | 2014-07-11 | 5.099 | 86,280 | -7,374 | 0.00% | 439,946 |
| 2014-07-14 | 2014-07-10 | 5.004 | 93,654 | +7,374 | 0.00% | 468,656 |
| 2014-02-07 | 2014-02-05 | 5.533 | 86,280 | -51,617 | 0.00% | 477,389 |
| 2014-01-28 | 2014-01-24 | 5.764 | 137,897 | -22,122 | 0.01% | 794,777 |
| 2014-01-27 | 2014-01-23 | 5.926 | 160,019 | +73,836 | 0.01% | 948,320 |
| 2013-12-16 | 2013-12-12 | 5.926 | 86,183 | +73,739 | 0.00% | 510,746 |
| 2013-12-06 | 2013-12-04 | 6.615 | 12,444 | +223 | 0.00% | 82,314 |
| 2013-12-02 | 2013-11-28 | 6.200 | 12,221 | -79,655 | 0.00% | 75,776 |
| 2013-11-29 | 2013-11-27 | 6.283 | 91,876 | +76,759 | 0.00% | 577,285 |
| 2013-11-28 | 2013-11-26 | 5.786 | 15,117 | -4,345 | 0.00% | 87,470 |
| 2013-11-21 | 2013-11-19 | 5.455 | 19,462 | -72,414 | 0.00% | 106,160 |
| 2013-11-20 | 2013-11-18 | 5.386 | 91,876 | -7,241 | 0.00% | 494,816 |
| 2013-11-19 | 2013-11-15 | 5.330 | 99,117 | +7,241 | 0.00% | 528,339 |
| 2013-11-15 | 2013-11-13 | 5.137 | 91,876 | -7,241 | 0.00% | 471,978 |
| 2013-11-12 | 2013-11-08 | 5.123 | 99,117 | +7,241 | 0.00% | 507,808 |
| 2013-11-08 | 2013-11-06 | 5.330 | 91,876 | -7,241 | 0.00% | 489,741 |
| 2013-11-06 | 2013-11-04 | 5.372 | 99,117 | +7,241 | 0.00% | 532,445 |
| 2013-11-05 | 2013-11-01 | 5.372 | 91,876 | -7,241 | 0.00% | 493,547 |
| 2013-11-04 | 2013-10-31 | 5.192 | 99,117 | +7,241 | 0.00% | 514,651 |
| 2013-11-01 | 2013-10-30 | 5.137 | 91,876 | -7,241 | 0.00% | 471,978 |
| 2013-10-30 | 2013-10-28 | 4.944 | 99,117 | -86,897 | 0.00% | 490,014 |
| 2013-10-28 | 2013-10-24 | 5.013 | 186,014 | +7,241 | 0.01% | 932,458 |
| 2013-10-24 | 2013-10-22 | 5.179 | 178,773 | -14,483 | 0.01% | 925,785 |
| 2013-10-21 | 2013-10-17 | 4.985 | 193,256 | -7,241 | 0.01% | 963,424 |
| 2013-10-18 | 2013-10-16 | 4.944 | 200,497 | +7,241 | 0.01% | 991,215 |
| 2013-10-17 | 2013-10-15 | 5.040 | 193,256 | -7,241 | 0.01% | 974,099 |
| 2013-10-16 | 2013-10-11 | 5.054 | 200,497 | -14,483 | 0.01% | 1,013,365 |
| 2013-10-15 | 2013-10-10 | 5.096 | 214,980 | +14,483 | 0.01% | 1,095,473 |
| 2013-10-10 | 2013-10-08 | 5.386 | 200,497 | -7,242 | 0.01% | 1,079,816 |
| 2013-10-08 | 2013-10-04 | 5.358 | 207,739 | -7,241 | 0.01% | 1,113,081 |
| 2013-09-26 | 2013-09-24 | 5.248 | 214,980 | +21,724 | 0.01% | 1,128,129 |
| 2013-09-25 | 2013-09-23 | 5.206 | 193,256 | +15,931 | 0.01% | 1,006,124 |
| 2013-09-24 | 2013-09-19 | 5.441 | 177,325 | +149,173 | 0.01% | 964,813 |
| 2013-09-05 | 2013-09-03 | 6.062 | 28,152 | -21,724 | 0.00% | 170,668 |
| 2013-09-02 | 2013-08-29 | 5.956 | 49,876 | +1,303 | 0.00% | 297,041 |
| 2013-08-15 | 2013-08-12 | 6.367 | 48,573 | -5,641 | 0.00% | 309,255 |
| 2013-08-13 | 2013-08-09 | 6.268 | 54,214 | -5,642 | 0.00% | 339,789 |
| 2013-08-07 | 2013-08-05 | 5.743 | 59,856 | -7,052 | 0.00% | 343,746 |
| 2013-08-05 | 2013-08-01 | 5.800 | 66,908 | +7,052 | 0.00% | 388,040 |
| 2013-07-30 | 2013-07-26 | 5.814 | 59,856 | -14,105 | 0.00% | 347,990 |
| 2013-07-29 | 2013-07-25 | 5.629 | 73,961 | +14,105 | 0.00% | 416,360 |
| 2013-07-26 | 2013-07-24 | 5.800 | 59,856 | -4,232 | 0.00% | 347,141 |
| 2013-07-25 | 2013-07-23 | 5.417 | 64,088 | -35,261 | 0.00% | 347,149 |
| 2013-07-24 | 2013-07-22 | 5.289 | 99,349 | +35,261 | 0.01% | 525,470 |
| 2013-07-23 | 2013-07-19 | 5.303 | 64,088 | -35,261 | 0.00% | 339,879 |
| 2013-07-19 | 2013-07-17 | 5.176 | 99,349 | +28,209 | 0.01% | 514,200 |
| 2013-07-03 | 2013-06-28 | 5.559 | 71,140 | -49,365 | 0.00% | 395,435 |
| 2013-07-02 | 2013-06-27 | 5.516 | 120,505 | +49,365 | 0.01% | 664,707 |
| 2013-06-14 | 2013-06-11 | 7.047 | 71,140 | +7,052 | 0.00% | 501,355 |
| 2013-06-06 | 2013-06-04 | 7.062 | 64,088 | +2,821 | 0.00% | 452,566 |
| 2013-06-05 | 2013-06-03 | 7.076 | 61,267 | +2,821 | 0.00% | 433,513 |
| 2013-05-31 | 2013-05-29 | 7.686 | 58,446 | -5,642 | 0.00% | 449,189 |
| 2013-05-30 | 2013-05-28 | 7.756 | 64,088 | -11,283 | 0.00% | 497,095 |
| 2013-05-29 | 2013-05-27 | 7.218 | 75,371 | +2,821 | 0.00% | 543,998 |
| 2013-05-24 | 2013-05-22 | 7.430 | 72,550 | -21,157 | 0.00% | 539,069 |
| 2013-05-23 | 2013-05-21 | 7.402 | 93,707 | +21,157 | 0.00% | 693,614 |
| 2013-05-22 | 2013-05-20 | 7.303 | 72,550 | -42,313 | 0.00% | 529,810 |
| 2013-05-21 | 2013-05-16 | 7.473 | 114,863 | +16,925 | 0.01% | 858,353 |
| 2013-05-20 | 2013-05-15 | 7.544 | 97,938 | -2,821 | 0.00% | 738,819 |
| 2013-05-16 | 2013-05-14 | 7.459 | 100,759 | +2,821 | 0.01% | 751,528 |
| 2013-05-15 | 2013-05-13 | 7.700 | 97,938 | +15,515 | 0.00% | 754,096 |
| 2013-05-14 | 2013-05-10 | 8.012 | 82,423 | -148,096 | 0.00% | 660,347 |
| 2013-05-13 | 2013-05-09 | 7.927 | 230,519 | -45,135 | 0.01% | 1,827,233 |
| 2013-05-10 | 2013-05-08 | 7.629 | 275,654 | +7,053 | 0.01% | 2,102,916 |
| 2013-05-09 | 2013-05-07 | 8.692 | 268,601 | +91,678 | 0.01% | 2,334,767 |
| 2013-05-08 | 2013-05-06 | 8.820 | 176,923 | +77,574 | 0.01% | 1,560,451 |
| 2013-05-06 | 2013-05-02 | 9.217 | 99,349 | -35,261 | 0.01% | 915,698 |
| 2013-05-03 | 2013-04-30 | 9.061 | 134,610 | +32,441 | 0.01% | 1,219,702 |
| 2013-04-29 | 2013-04-25 | 8.593 | 102,169 | -84,627 | 0.01% | 877,945 |
| 2013-04-25 | 2013-04-23 | 8.792 | 186,796 | +14,105 | 0.01% | 1,642,233 |
| 2013-04-24 | 2013-04-22 | 8.777 | 172,691 | +7,052 | 0.01% | 1,515,778 |
| 2013-04-22 | 2013-04-18 | 8.281 | 165,639 | +63,470 | 0.01% | 1,371,674 |
| 2013-04-19 | 2013-04-17 | 8.182 | 102,169 | -35,261 | 0.01% | 835,931 |
| 2013-04-18 | 2013-04-16 | 7.941 | 137,430 | +45,134 | 0.01% | 1,091,302 |
| 2013-04-16 | 2013-04-12 | 7.799 | 92,296 | +35,261 | 0.00% | 719,815 |
| 2013-04-11 | 2013-04-09 | 7.600 | 57,035 | -14,105 | 0.00% | 433,493 |
| 2013-04-10 | 2013-04-08 | 7.232 | 71,140 | -35,261 | 0.00% | 514,469 |
| 2013-04-09 | 2013-04-05 | 6.962 | 106,401 | +14,105 | 0.01% | 740,803 |
| 2013-04-05 | 2013-04-02 | 7.260 | 92,296 | +7,052 | 0.00% | 670,082 |
| 2013-04-03 | 2013-03-28 | 7.388 | 85,244 | +7,052 | 0.00% | 629,763 |
| 2013-03-28 | 2013-03-26 | 7.374 | 78,192 | +21,157 | 0.00% | 576,555 |
| 2013-03-22 | 2013-03-20 | 7.274 | 57,035 | -11,284 | 0.00% | 414,891 |
| 2013-03-21 | 2013-03-19 | 6.948 | 68,319 | +11,284 | 0.00% | 474,693 |
| 2013-03-19 | 2013-03-15 | 7.359 | 57,035 | +35,261 | 0.00% | 419,744 |
| 2013-03-15 | 2013-03-13 | 7.657 | 21,774 | +4,231 | 0.00% | 166,728 |
| 2013-03-07 | 2013-03-05 | 7.600 | 17,543 | -23,978 | 0.00% | 133,335 |
| 2013-03-06 | 2013-03-04 | 7.317 | 41,521 | +23,978 | 0.00% | 303,804 |
| 2013-02-14 | 2013-02-07 | 6.622 | 17,543 | -28,209 | 0.00% | 116,171 |
| 2013-02-05 | 2013-02-01 | 6.636 | 45,752 | -4,231 | 0.00% | 303,621 |
| 2013-02-04 | 2013-01-31 | 6.693 | 49,983 | -2,821 | 0.00% | 334,534 |
| 2013-01-31 | 2013-01-29 | 6.296 | 52,804 | +207 | 0.00% | 332,449 |
| 2013-01-25 | 2013-01-23 | 6.438 | 52,597 | -4,231 | 0.00% | 338,604 |
| 2013-01-22 | 2013-01-18 | 6.438 | 56,828 | +4,231 | 0.00% | 365,842 |
| 2013-01-21 | 2013-01-17 | 6.395 | 52,597 | -7,052 | 0.00% | 336,367 |
| 2013-01-18 | 2013-01-16 | 6.197 | 59,649 | -7,052 | 0.00% | 369,624 |
| 2013-01-17 | 2013-01-15 | 6.168 | 66,701 | -42,313 | 0.00% | 411,431 |
| 2013-01-10 | 2013-01-08 | 6.055 | 109,014 | -70,522 | 0.01% | 660,063 |
| 2013-01-09 | 2013-01-07 | 6.268 | 179,536 | +14,104 | 0.01% | 1,125,250 |
| 2013-01-08 | 2013-01-04 | 6.168 | 165,432 | -91,679 | 0.01% | 1,020,432 |
| 2013-01-07 | 2013-01-03 | 5.998 | 257,111 | +7,053 | 0.01% | 1,542,185 |
| 2013-01-04 | 2013-01-02 | 5.800 | 250,058 | +91,678 | 0.01% | 1,450,239 |
| 2013-01-02 | 2012-12-27 | 5.800 | 158,380 | -42,313 | 0.01% | 918,542 |
| 2012-12-28 | 2012-12-24 | 5.828 | 200,693 | +35,261 | 0.01% | 1,169,633 |
| 2012-12-21 | 2012-12-19 | 5.871 | 165,432 | -35,261 | 0.01% | 971,170 |
| 2012-12-20 | 2012-12-18 | 5.842 | 200,693 | -49,365 | 0.01% | 1,172,478 |
| 2012-12-18 | 2012-12-14 | 5.941 | 250,058 | +35,261 | 0.01% | 1,485,697 |
| 2012-12-17 | 2012-12-13 | 5.871 | 214,797 | -126,940 | 0.01% | 1,260,968 |
| 2012-12-14 | 2012-12-12 | 5.828 | 341,737 | -33,850 | 0.02% | 1,991,633 |
| 2012-12-13 | 2012-12-11 | 6.042 | 375,587 | -14,105 | 0.02% | 2,269,430 |
| 2012-12-12 | 2012-12-10 | 5.898 | 389,692 | +74,467 | 0.02% | 2,298,460 |
| 2012-12-10 | 2012-12-06 | 6.028 | 315,225 | -6,934 | 0.02% | 1,900,155 |
| 2012-12-07 | 2012-12-05 | 6.071 | 322,159 | +202,484 | 0.02% | 1,955,891 |
| 2012-12-05 | 2012-12-03 | 5.898 | 119,675 | +48,541 | 0.01% | 705,861 |
| 2012-12-04 | 2012-11-30 | 5.956 | 71,134 | +34,672 | 0.00% | 423,662 |
| 2012-12-03 | 2012-11-29 | 5.985 | 36,462 | -5,548 | 0.00% | 218,213 |
| 2012-11-30 | 2012-11-28 | 6.605 | 42,010 | +4,161 | 0.00% | 277,466 |
| 2012-11-29 | 2012-11-27 | 6.749 | 37,849 | -6,935 | 0.00% | 255,442 |
| 2012-11-27 | 2012-11-23 | 6.547 | 44,784 | -20,803 | 0.00% | 293,205 |
| 2012-11-26 | 2012-11-22 | 6.547 | 65,587 | +6,935 | 0.00% | 429,404 |
| 2012-11-23 | 2012-11-21 | 6.461 | 58,652 | +6,934 | 0.00% | 378,925 |
| 2012-11-20 | 2012-11-16 | 6.345 | 51,718 | +27,738 | 0.00% | 328,161 |
| 2012-11-16 | 2012-11-14 | 6.562 | 23,980 | +6,934 | 0.00% | 157,345 |
| 2012-11-14 | 2012-11-12 | 6.215 | 17,046 | -34,672 | 0.00% | 105,948 |
| 2012-11-13 | 2012-11-09 | 6.345 | 51,718 | -55,475 | 0.00% | 328,161 |
| 2012-11-12 | 2012-11-08 | 5.985 | 107,193 | -180,294 | 0.01% | 641,515 |
| 2012-11-09 | 2012-11-07 | 6.028 | 287,487 | +41,606 | 0.01% | 1,732,953 |
| 2012-11-07 | 2012-11-05 | 6.129 | 245,881 | +90,147 | 0.01% | 1,506,975 |
| 2012-11-05 | 2012-11-01 | 6.288 | 155,734 | +20,803 | 0.01% | 979,179 |
| 2012-10-31 | 2012-10-29 | 5.913 | 134,931 | +97,082 | 0.01% | 797,789 |
| 2012-10-19 | 2012-10-17 | 5.970 | 37,849 | -20,448 | 0.00% | 225,968 |
| 2012-10-18 | 2012-10-16 | 5.797 | 58,297 | -20,803 | 0.00% | 337,959 |
| 2012-10-16 | 2012-10-12 | 5.552 | 79,100 | -13,869 | 0.00% | 439,167 |
| 2012-10-15 | 2012-10-11 | 5.466 | 92,969 | -20,803 | 0.00% | 508,124 |
| 2012-10-08 | 2012-10-04 | 5.220 | 113,772 | +20,803 | 0.01% | 593,931 |
| 2012-10-05 | 2012-10-03 | 5.365 | 92,969 | +11,095 | 0.00% | 498,739 |
| 2012-09-28 | 2012-09-26 | 5.105 | 81,874 | +20,804 | 0.00% | 417,966 |
| 2012-09-26 | 2012-09-24 | 5.235 | 61,070 | -48,541 | 0.00% | 319,688 |
| 2012-09-21 | 2012-09-19 | 5.148 | 109,611 | +13,869 | 0.01% | 564,306 |
| 2012-09-20 | 2012-09-18 | 5.062 | 95,742 | -18,030 | 0.01% | 484,621 |
| 2012-09-17 | 2012-09-13 | 4.759 | 113,772 | -9,708 | 0.01% | 541,429 |
| 2012-09-14 | 2012-09-12 | 4.817 | 123,480 | +20,803 | 0.01% | 594,751 |
| 2012-09-07 | 2012-09-05 | 4.749 | 102,677 | +13,869 | 0.01% | 487,628 |
| 2012-09-06 | 2012-09-04 | 4.838 | 88,808 | +16,218 | 0.00% | 429,695 |
| 2012-09-04 | 2012-08-31 | 4.719 | 72,590 | -6,717 | 0.00% | 342,579 |
| 2012-08-30 | 2012-08-28 | 4.719 | 79,307 | -4,030 | 0.00% | 374,279 |
| 2012-08-28 | 2012-08-24 | 4.779 | 83,337 | +6,717 | 0.00% | 398,261 |
| 2012-08-23 | 2012-08-21 | 4.809 | 76,620 | -4,030 | 0.00% | 368,442 |
| 2012-08-21 | 2012-08-17 | 4.660 | 80,650 | -16,121 | 0.00% | 375,814 |
| 2012-08-20 | 2012-08-16 | 4.615 | 96,771 | +20,151 | 0.01% | 446,613 |
| 2012-08-16 | 2012-08-14 | 4.734 | 76,620 | +6,717 | 0.00% | 362,739 |
| 2012-08-15 | 2012-08-13 | 4.809 | 69,903 | -9,404 | 0.00% | 336,142 |
| 2012-08-13 | 2012-08-09 | 4.913 | 79,307 | +2,687 | 0.00% | 389,628 |
| 2012-08-10 | 2012-08-08 | 4.749 | 76,620 | -33,585 | 0.00% | 363,879 |
| 2012-08-09 | 2012-08-07 | 4.734 | 110,205 | -37,615 | 0.01% | 521,738 |
| 2012-08-08 | 2012-08-06 | 4.600 | 147,820 | +6,717 | 0.01% | 680,011 |
| 2012-08-06 | 2012-08-02 | 4.585 | 141,103 | +13,434 | 0.01% | 647,011 |
| 2012-08-03 | 2012-08-01 | 4.704 | 127,669 | +67,170 | 0.01% | 600,616 |
| 2012-08-01 | 2012-07-30 | 4.407 | 60,499 | -57,767 | 0.00% | 266,603 |
| 2012-07-31 | 2012-07-27 | 4.347 | 118,266 | -9,403 | 0.01% | 514,123 |
| 2012-07-30 | 2012-07-26 | 4.332 | 127,669 | +67,170 | 0.01% | 553,099 |
| 2012-07-27 | 2012-07-25 | 4.556 | 60,499 | +33,585 | 0.00% | 275,609 |
| 2012-07-26 | 2012-07-24 | 4.838 | 26,914 | +6,717 | 0.00% | 130,222 |
| 2012-07-25 | 2012-07-23 | 4.764 | 20,197 | -33,585 | 0.00% | 96,219 |
| 2012-07-24 | 2012-07-20 | 4.898 | 53,782 | -20,151 | 0.00% | 263,425 |
| 2012-07-23 | 2012-07-19 | 4.972 | 73,933 | +33,585 | 0.00% | 367,629 |
| 2012-07-20 | 2012-07-18 | 4.928 | 40,348 | +20,151 | 0.00% | 198,827 |
| 2012-07-13 | 2012-07-11 | 5.211 | 20,197 | -2,687 | 0.00% | 105,240 |
| 2012-07-09 | 2012-07-05 | 5.449 | 22,884 | +6,717 | 0.00% | 124,692 |
| 2012-07-06 | 2012-07-04 | 5.419 | 16,167 | -33,585 | 0.00% | 87,610 |
| 2012-07-03 | 2012-06-28 | 5.196 | 49,752 | +33,585 | 0.00% | 258,500 |
| 2012-06-12 | 2012-06-08 | 5.285 | 16,167 | -33,585 | 0.00% | 85,444 |
| 2012-06-11 | 2012-06-07 | 5.285 | 49,752 | -13,434 | 0.00% | 262,944 |
| 2012-06-08 | 2012-06-06 | 5.285 | 63,186 | -20,151 | 0.00% | 333,944 |
| 2012-06-07 | 2012-06-05 | 5.181 | 83,337 | +20,151 | 0.00% | 431,759 |
| 2012-06-05 | 2012-06-01 | 5.166 | 63,186 | -10,747 | 0.00% | 326,418 |
| 2012-06-04 | 2012-05-31 | 5.106 | 73,933 | +57,766 | 0.00% | 377,535 |
| 2012-05-31 | 2012-05-29 | 5.226 | 16,167 | -8,061 | 0.00% | 84,481 |
| 2012-05-29 | 2012-05-25 | 4.868 | 24,228 | -4,030 | 0.00% | 117,948 |
| 2012-05-28 | 2012-05-24 | 4.868 | 28,258 | +4,030 | 0.00% | 137,567 |
| 2012-05-25 | 2012-05-23 | 5.002 | 24,228 | +4,031 | 0.00% | 121,194 |
| 2012-05-24 | 2012-05-22 | 4.987 | 20,197 | -49,706 | 0.00% | 100,729 |
| 2012-05-23 | 2012-05-21 | 5.315 | 69,903 | -248,529 | 0.00% | 371,525 |
| 2012-05-22 | 2012-05-18 | 5.270 | 318,432 | +228,378 | 0.02% | 1,678,203 |
| 2012-05-21 | 2012-05-17 | 5.077 | 90,054 | +26,868 | 0.00% | 457,174 |
| 2012-05-18 | 2012-05-16 | 4.556 | 63,186 | -33,585 | 0.00% | 287,850 |
| 2012-05-17 | 2012-05-15 | 4.883 | 96,771 | +40,302 | 0.01% | 472,545 |
| 2012-05-15 | 2012-05-11 | 4.481 | 56,469 | -67,170 | 0.00% | 253,047 |
| 2012-05-14 | 2012-05-10 | 4.541 | 123,639 | +80,604 | 0.01% | 561,409 |
| 2012-05-09 | 2012-05-07 | 4.630 | 43,035 | +6,717 | 0.00% | 199,254 |
| 2012-05-08 | 2012-05-04 | 4.868 | 36,318 | +20,151 | 0.00% | 176,805 |
| 2012-05-07 | 2012-05-03 | 4.987 | 16,167 | -6,717 | 0.00% | 80,630 |
| 2012-04-24 | 2012-04-20 | 5.092 | 22,884 | -17,464 | 0.00% | 116,515 |
| 2012-03-30 | 2012-03-28 | 5.345 | 40,348 | +6,717 | 0.00% | 215,646 |
| 2012-03-23 | 2012-03-21 | 5.702 | 33,631 | +17,464 | 0.00% | 191,762 |
| 2012-03-15 | 2012-03-13 | 6.536 | 16,167 | -6,717 | 0.00% | 105,662 |
| 2012-03-09 | 2012-03-07 | 6.193 | 22,884 | -17,464 | 0.00% | 141,726 |
| 2012-03-08 | 2012-03-06 | 5.985 | 40,348 | +17,464 | 0.00% | 241,475 |
| 2012-03-02 | 2012-02-29 | 6.461 | 22,884 | -10,747 | 0.00% | 147,858 |
| 2012-03-01 | 2012-02-28 | 6.446 | 33,631 | +10,747 | 0.00% | 216,796 |
| 2012-02-16 | 2012-02-14 | 5.672 | 22,884 | -13,434 | 0.00% | 129,802 |
| 2012-02-14 | 2012-02-10 | 5.955 | 36,318 | -6,717 | 0.00% | 216,275 |
| 2012-02-13 | 2012-02-09 | 5.747 | 43,035 | -6,717 | 0.00% | 247,305 |
| 2012-02-10 | 2012-02-08 | 5.672 | 49,752 | +6,717 | 0.00% | 282,202 |
| 2012-01-30 | 2012-01-26 | 5.106 | 43,035 | -6,717 | 0.00% | 219,756 |
| 2012-01-05 | 2012-01-03 | 4.332 | 49,752 | -6,717 | 0.00% | 215,540 |
| 2011-12-15 | 2011-12-13 | 4.639 | 56,469 | +1,015 | 0.00% | 261,959 |
| 2011-11-28 | 2011-11-24 | 5.367 | 55,454 | +26,385 | 0.00% | 297,603 |
| 2011-11-07 | 2011-11-03 | 6.489 | 29,069 | -6,596 | 0.00% | 188,615 |
| 2011-11-04 | 2011-11-02 | 6.367 | 35,665 | +6,596 | 0.00% | 227,087 |
| 2011-11-02 | 2011-10-31 | 6.352 | 29,069 | -7,916 | 0.00% | 184,648 |
| 2011-10-31 | 2011-10-27 | 6.170 | 36,985 | +6,597 | 0.00% | 228,203 |
| 2011-10-19 | 2011-10-17 | 5.579 | 30,388 | -6,597 | 0.00% | 169,532 |
| 2011-10-18 | 2011-10-14 | 5.382 | 36,985 | +6,597 | 0.00% | 199,047 |
| 2011-10-17 | 2011-10-13 | 5.685 | 30,388 | -6,597 | 0.00% | 172,757 |
| 2011-10-14 | 2011-10-12 | 5.245 | 36,985 | -6,596 | 0.00% | 194,001 |
| 2011-10-04 | 2011-09-30 | 4.169 | 43,581 | -13,192 | 0.00% | 181,690 |
| 2011-10-03 | 2011-09-28 | 4.594 | 56,773 | -13,193 | 0.00% | 260,787 |
| 2011-09-30 | 2011-09-27 | 4.609 | 69,966 | -145,118 | 0.00% | 322,450 |
| 2011-09-28 | 2011-09-26 | 4.321 | 215,084 | -46,174 | 0.01% | 929,297 |
| 2011-09-27 | 2011-09-23 | 4.775 | 261,258 | +59,367 | 0.02% | 1,247,618 |
| 2011-09-26 | 2011-09-22 | 4.775 | 201,891 | +13,192 | 0.01% | 964,115 |
| 2011-09-23 | 2011-09-21 | 5.261 | 188,699 | -13,192 | 0.01% | 992,660 |
| 2011-09-22 | 2011-09-20 | 5.094 | 201,891 | +13,192 | 0.01% | 1,028,389 |
| 2011-09-21 | 2011-09-19 | 5.170 | 188,699 | +13,193 | 0.01% | 975,496 |
| 2011-09-19 | 2011-09-15 | 5.594 | 175,506 | +145,118 | 0.01% | 981,792 |
| 2011-09-15 | 2011-09-12 | 6.313 | 30,388 | +689 | 0.00% | 191,848 |
| 2011-09-08 | 2011-09-06 | 6.701 | 29,699 | -3,869 | 0.00% | 199,015 |
| 2011-09-01 | 2011-08-30 | 6.810 | 33,568 | -5,157 | 0.00% | 228,586 |
| 2011-08-29 | 2011-08-25 | 6.763 | 38,725 | +5,157 | 0.00% | 261,902 |
| 2011-08-25 | 2011-08-23 | 6.980 | 33,568 | +3,869 | 0.00% | 234,314 |
| 2011-08-18 | 2011-08-16 | 7.151 | 29,699 | -6,447 | 0.00% | 212,375 |
| 2011-08-15 | 2011-08-11 | 6.825 | 36,146 | -59,310 | 0.00% | 246,702 |
| 2011-08-12 | 2011-08-10 | 6.810 | 95,456 | -70,914 | 0.01% | 650,022 |
| 2011-08-11 | 2011-08-09 | 6.577 | 166,370 | +125,066 | 0.01% | 1,094,211 |
| 2011-08-05 | 2011-08-03 | 7.399 | 41,304 | +3,868 | 0.00% | 305,612 |
| 2011-08-04 | 2011-08-02 | 7.678 | 37,436 | +3,868 | 0.00% | 287,445 |
| 2011-07-29 | 2011-07-27 | 7.989 | 33,568 | +3,869 | 0.00% | 268,159 |
| 2011-07-14 | 2011-07-12 | 7.322 | 29,699 | -58,021 | 0.00% | 217,442 |
| 2011-07-13 | 2011-07-11 | 7.585 | 87,720 | -32,234 | 0.01% | 665,377 |
| 2011-07-07 | 2011-07-05 | 7.740 | 119,954 | -2,578 | 0.01% | 928,486 |
| 2011-07-05 | 2011-06-30 | 7.244 | 122,532 | -64,468 | 0.01% | 887,619 |
| 2011-06-30 | 2011-06-28 | 6.391 | 187,000 | -32,233 | 0.01% | 1,195,085 |
| 2011-06-29 | 2011-06-27 | 6.546 | 219,233 | +32,233 | 0.01% | 1,435,088 |
| 2011-06-27 | 2011-06-23 | 6.515 | 187,000 | -32,233 | 0.01% | 1,218,291 |
| 2011-06-23 | 2011-06-21 | 6.391 | 219,233 | +32,233 | 0.01% | 1,401,081 |
| 2011-06-21 | 2011-06-17 | 6.422 | 187,000 | +150,854 | 0.01% | 1,200,887 |
| 2011-06-20 | 2011-06-16 | 6.670 | 36,146 | +12,893 | 0.00% | 241,095 |
| 2011-06-17 | 2011-06-15 | 6.980 | 23,253 | -58,020 | 0.00% | 162,312 |
| 2011-06-16 | 2011-06-14 | 7.182 | 81,273 | +32,233 | 0.00% | 583,697 |
| 2011-06-14 | 2011-06-10 | 7.461 | 49,040 | +25,787 | 0.00% | 365,894 |
| 2011-06-03 | 2011-06-01 | 8.035 | 23,253 | -193,402 | 0.00% | 186,840 |
| 2011-06-02 | 2011-05-31 | 7.818 | 216,655 | +193,402 | 0.01% | 1,693,789 |
| 2011-05-31 | 2011-05-27 | 7.771 | 23,253 | -6,446 | 0.00% | 180,708 |
| 2011-05-23 | 2011-05-19 | 7.833 | 29,699 | -103,148 | 0.00% | 232,645 |
| 2011-05-20 | 2011-05-18 | 7.740 | 132,847 | +103,148 | 0.01% | 1,028,282 |
| 2011-05-16 | 2011-05-12 | 8.128 | 29,699 | +6,446 | 0.00% | 241,398 |
| 2011-05-13 | 2011-05-11 | 8.051 | 23,253 | -5,157 | 0.00% | 187,200 |
| 2011-05-11 | 2011-05-06 | 7.787 | 28,410 | -38,681 | 0.00% | 221,225 |
| 2011-05-09 | 2011-05-05 | 7.694 | 67,091 | +32,234 | 0.00% | 516,186 |
| 2011-05-05 | 2011-05-03 | 7.880 | 34,857 | +6,447 | 0.00% | 274,672 |
| 2011-05-04 | 2011-04-29 | 7.678 | 28,410 | -70,914 | 0.00% | 218,141 |
| 2011-05-03 | 2011-04-28 | 7.663 | 99,324 | +64,467 | 0.01% | 761,099 |
| 2011-04-27 | 2011-04-21 | 7.958 | 34,857 | +6,447 | 0.00% | 277,375 |
| 2011-04-21 | 2011-04-19 | 7.725 | 28,410 | -3,868 | 0.00% | 219,463 |
| 2011-04-18 | 2011-04-14 | 7.740 | 32,278 | -28,366 | 0.00% | 249,843 |
| 2011-04-15 | 2011-04-13 | 7.073 | 60,644 | -16,761 | 0.00% | 428,956 |
| 2011-04-13 | 2011-04-11 | 6.701 | 77,405 | +23,208 | 0.00% | 518,696 |
| 2011-04-12 | 2011-04-08 | 6.856 | 54,197 | -32,234 | 0.00% | 371,585 |
| 2011-04-11 | 2011-04-07 | 6.872 | 86,431 | -6,446 | 0.01% | 593,927 |
| 2011-04-08 | 2011-04-06 | 6.965 | 92,877 | +32,233 | 0.01% | 646,866 |
| 2011-04-07 | 2011-04-04 | 6.810 | 60,644 | -32,233 | 0.00% | 412,964 |
| 2011-04-04 | 2011-03-31 | 6.841 | 92,877 | +6,446 | 0.01% | 635,341 |
| 2011-04-01 | 2011-03-30 | 6.608 | 86,431 | +6,447 | 0.01% | 571,136 |
| 2011-03-28 | 2011-03-24 | 6.841 | 79,984 | +32,234 | 0.00% | 547,144 |
| 2011-03-18 | 2011-03-16 | 6.996 | 47,750 | +7,736 | 0.00% | 334,049 |
| 2011-03-17 | 2011-03-15 | 7.384 | 40,014 | +12,893 | 0.00% | 295,447 |
| 2011-03-10 | 2011-03-08 | 8.206 | 27,121 | -6,447 | 0.00% | 222,547 |
| 2011-03-08 | 2011-03-04 | 7.911 | 33,568 | -5,157 | 0.00% | 265,556 |
| 2011-03-07 | 2011-03-03 | 7.709 | 38,725 | -6,447 | 0.00% | 298,544 |
| 2011-03-04 | 2011-03-02 | 7.430 | 45,172 | +6,447 | 0.00% | 335,633 |
| 2011-02-23 | 2011-02-21 | 7.973 | 38,725 | -6,447 | 0.00% | 308,755 |
| 2011-02-22 | 2011-02-18 | 7.709 | 45,172 | -3,868 | 0.00% | 348,246 |
| 2011-02-21 | 2011-02-17 | 7.647 | 49,040 | -6,446 | 0.00% | 375,023 |
| 2011-02-18 | 2011-02-16 | 7.259 | 55,486 | +10,314 | 0.00% | 402,800 |
| 2011-02-16 | 2011-02-14 | 7.461 | 45,172 | -32,233 | 0.00% | 337,035 |
| 2011-02-07 | 2011-01-31 | 7.539 | 77,405 | -3,868 | 0.00% | 583,533 |
| 2011-02-01 | 2011-01-28 | 7.461 | 81,273 | +44 | 0.00% | 606,389 |
| 2011-01-31 | 2011-01-27 | 7.508 | 81,229 | +3,868 | 0.00% | 609,841 |
| 2011-01-21 | 2011-01-19 | 8.020 | 77,361 | +25,787 | 0.00% | 620,401 |
| 2011-01-20 | 2011-01-18 | 7.849 | 51,574 | -3,868 | 0.00% | 404,801 |
| 2011-01-18 | 2011-01-14 | 7.259 | 55,442 | -135,381 | 0.00% | 402,481 |
| 2011-01-14 | 2011-01-12 | 6.949 | 190,823 | +6,446 | 0.01% | 1,326,077 |
| 2011-01-07 | 2011-01-05 | 7.228 | 184,377 | -6,446 | 0.01% | 1,332,763 |
| 2011-01-06 | 2011-01-04 | 7.259 | 190,823 | +6,446 | 0.01% | 1,385,277 |
| 2010-12-29 | 2010-12-24 | 7.027 | 184,377 | -5,157 | 0.01% | 1,295,583 |
| 2010-12-28 | 2010-12-22 | 6.934 | 189,534 | +5,157 | 0.01% | 1,314,180 |
| 2010-12-22 | 2010-12-20 | 7.290 | 184,377 | -8,265 | 0.01% | 1,344,050 |
| 2010-12-21 | 2010-12-17 | 7.243 | 192,642 | +3,827 | 0.01% | 1,395,240 |
| 2010-12-20 | 2010-12-16 | 7.117 | 188,815 | +5,103 | 0.01% | 1,343,842 |
| 2010-12-14 | 2010-12-10 | 6.898 | 183,712 | -19,136 | 0.01% | 1,267,203 |
| 2010-12-10 | 2010-12-08 | 7.070 | 202,848 | +19,136 | 0.01% | 1,434,178 |
| 2010-12-09 | 2010-12-07 | 7.211 | 183,712 | -12,757 | 0.01% | 1,324,803 |
| 2010-12-08 | 2010-12-06 | 7.008 | 196,469 | -12,758 | 0.01% | 1,376,757 |
| 2010-12-07 | 2010-12-03 | 6.663 | 209,227 | -10,206 | 0.01% | 1,393,999 |
| 2010-12-06 | 2010-12-02 | 6.443 | 219,433 | +22,964 | 0.01% | 1,413,838 |
| 2010-11-29 | 2010-11-25 | 6.427 | 196,469 | +6,379 | 0.01% | 1,262,798 |
| 2010-11-26 | 2010-11-24 | 6.365 | 190,090 | +6,378 | 0.01% | 1,209,877 |
| 2010-11-23 | 2010-11-19 | 6.647 | 183,712 | -6,378 | 0.01% | 1,221,123 |
| 2010-11-19 | 2010-11-17 | 6.333 | 190,090 | -6,379 | 0.01% | 1,203,917 |
| 2010-11-17 | 2010-11-15 | 6.898 | 196,469 | -2,552 | 0.01% | 1,355,198 |
| 2010-11-16 | 2010-11-12 | 7.023 | 199,021 | +3,827 | 0.01% | 1,397,761 |
| 2010-11-12 | 2010-11-10 | 7.196 | 195,194 | -25,515 | 0.01% | 1,404,543 |
| 2010-11-11 | 2010-11-09 | 7.305 | 220,709 | +12,758 | 0.01% | 1,612,359 |
| 2010-11-09 | 2010-11-05 | 7.462 | 207,951 | -17,861 | 0.01% | 1,551,757 |
| 2010-11-08 | 2010-11-04 | 6.992 | 225,812 | -6,379 | 0.01% | 1,578,839 |
| 2010-11-05 | 2010-11-03 | 6.960 | 232,191 | +3,827 | 0.01% | 1,616,160 |
| 2010-11-03 | 2010-11-01 | 6.992 | 228,364 | -8,930 | 0.01% | 1,596,682 |
| 2010-11-02 | 2010-10-29 | 7.117 | 237,294 | -11,482 | 0.01% | 1,688,879 |
| 2010-11-01 | 2010-10-28 | 6.960 | 248,776 | +11,482 | 0.02% | 1,731,599 |
| 2010-10-29 | 2010-10-27 | 7.117 | 237,294 | +10,206 | 0.01% | 1,688,879 |
| 2010-10-26 | 2010-10-22 | 7.415 | 227,088 | -3,827 | 0.01% | 1,683,880 |
| 2010-10-25 | 2010-10-21 | 7.164 | 230,915 | +54,858 | 0.01% | 1,654,338 |
| 2010-10-22 | 2010-10-20 | 7.572 | 176,057 | -3,827 | 0.01% | 1,333,080 |
| 2010-10-21 | 2010-10-19 | 7.776 | 179,884 | +10,206 | 0.01% | 1,398,718 |
| 2010-10-19 | 2010-10-15 | 8.011 | 169,678 | +10,206 | 0.01% | 1,359,259 |
| 2010-10-18 | 2010-10-14 | 8.011 | 159,472 | +6,379 | 0.01% | 1,277,501 |
| 2010-10-13 | 2010-10-11 | 8.262 | 153,093 | +127,577 | 0.01% | 1,264,800 |
| 2010-10-08 | 2010-10-06 | 8.795 | 25,516 | -44,652 | 0.00% | 224,404 |
| 2010-10-07 | 2010-10-05 | 8.904 | 70,168 | +44,652 | 0.00% | 624,803 |
| 2010-10-06 | 2010-10-04 | 8.967 | 25,516 | -11,481 | 0.00% | 228,804 |
| 2010-10-05 | 2010-09-30 | 8.481 | 36,997 | -127,578 | 0.00% | 313,776 |
| 2010-10-04 | 2010-09-29 | 8.309 | 164,575 | +112,268 | 0.01% | 1,367,400 |
| 2010-09-30 | 2010-09-28 | 7.917 | 52,307 | +6,379 | 0.00% | 414,102 |
| 2010-09-28 | 2010-09-24 | 7.885 | 45,928 | -63,789 | 0.00% | 362,161 |
| 2010-09-27 | 2010-09-22 | 8.058 | 109,717 | +57,410 | 0.01% | 884,083 |
| 2010-09-24 | 2010-09-21 | 7.729 | 52,307 | -6,379 | 0.00% | 404,262 |
| 2010-09-21 | 2010-09-17 | 7.823 | 58,686 | -10,206 | 0.00% | 459,083 |
| 2010-09-20 | 2010-09-16 | 7.650 | 68,892 | +10,206 | 0.00% | 527,041 |
| 2010-09-17 | 2010-09-15 | 7.838 | 58,686 | -6,379 | 0.00% | 460,003 |
| 2010-09-16 | 2010-09-14 | 8.074 | 65,065 | -16,585 | 0.00% | 525,304 |
| 2010-09-15 | 2010-09-13 | 7.791 | 81,650 | -47,203 | 0.01% | 636,163 |
| 2010-09-14 | 2010-09-10 | 7.509 | 128,853 | +2,551 | 0.01% | 967,578 |
| 2010-09-10 | 2010-09-08 | 7.415 | 126,302 | -25,515 | 0.01% | 936,542 |
| 2010-09-09 | 2010-09-07 | 7.509 | 151,817 | -6,379 | 0.01% | 1,140,018 |
| 2010-09-08 | 2010-09-06 | 6.804 | 158,196 | +24,240 | 0.01% | 1,076,319 |
| 2010-09-07 | 2010-09-03 | 6.380 | 133,956 | +11,482 | 0.01% | 854,698 |
| 2010-09-03 | 2010-09-01 | 6.600 | 122,474 | +2,551 | 0.01% | 808,317 |
| 2010-09-02 | 2010-08-31 | 6.333 | 119,923 | +8,931 | 0.01% | 759,521 |
| 2010-08-31 | 2010-08-27 | 6.569 | 110,992 | +14,033 | 0.01% | 729,057 |
| 2010-08-27 | 2010-08-25 | 7.384 | 96,959 | +25,516 | 0.01% | 715,921 |
| 2010-08-26 | 2010-08-24 | 7.509 | 71,443 | +6,378 | 0.00% | 536,477 |
| 2010-08-25 | 2010-08-23 | 8.138 | 65,065 | +8,931 | 0.00% | 529,514 |
| 2010-08-24 | 2010-08-20 | 8.648 | 56,134 | +3,390 | 0.00% | 485,439 |
| 2010-08-23 | 2010-08-19 | 8.425 | 52,744 | -43,953 | 0.00% | 444,363 |
| 2010-08-20 | 2010-08-18 | 8.138 | 96,697 | +25,116 | 0.01% | 786,942 |
| 2010-08-19 | 2010-08-17 | 7.995 | 71,581 | +6,279 | 0.00% | 572,282 |
| 2010-08-18 | 2010-08-16 | 8.075 | 65,302 | +25,116 | 0.00% | 527,282 |
| 2010-08-17 | 2010-08-13 | 8.441 | 40,186 | -6,279 | 0.00% | 339,203 |
| 2010-08-16 | 2010-08-12 | 8.441 | 46,465 | +13,814 | 0.00% | 392,203 |
| 2010-08-13 | 2010-08-11 | 8.600 | 32,651 | +6,279 | 0.00% | 280,801 |
| 2010-08-12 | 2010-08-10 | 8.855 | 26,372 | +6,279 | 0.00% | 233,521 |
| 2010-08-09 | 2010-08-05 | 9.269 | 20,093 | +2,512 | 0.00% | 186,242 |
| 2010-08-05 | 2010-08-03 | 8.935 | 17,581 | -16,326 | 0.00% | 157,078 |
| 2010-08-03 | 2010-07-30 | 8.935 | 33,907 | -6,279 | 0.00% | 302,943 |
| 2010-07-30 | 2010-07-28 | 8.919 | 40,186 | -6,279 | 0.00% | 358,403 |
| 2010-07-27 | 2010-07-23 | 8.807 | 46,465 | -8,790 | 0.00% | 409,223 |
| 2010-07-23 | 2010-07-21 | 8.361 | 55,255 | +3,767 | 0.00% | 461,998 |
| 2010-07-19 | 2010-07-15 | 8.329 | 51,488 | +8,791 | 0.00% | 428,861 |
| 2010-07-16 | 2010-07-14 | 8.935 | 42,697 | -12,558 | 0.00% | 381,478 |
| 2010-07-15 | 2010-07-13 | 8.903 | 55,255 | +12,558 | 0.00% | 491,917 |
| 2010-07-14 | 2010-07-12 | 9.110 | 42,697 | +12,558 | 0.00% | 388,958 |
| 2010-07-13 | 2010-07-09 | 8.871 | 30,139 | -12,558 | 0.00% | 267,358 |
| 2010-07-09 | 2010-07-07 | 7.788 | 42,697 | -100,464 | 0.00% | 332,518 |
| 2010-07-08 | 2010-07-06 | 7.836 | 143,161 | +100,464 | 0.01% | 1,121,757 |
| 2010-07-05 | 2010-06-30 | 8.297 | 42,697 | +13,814 | 0.00% | 354,278 |
| 2010-07-02 | 2010-06-29 | 8.202 | 28,883 | +5,023 | 0.00% | 236,896 |
| 2010-06-18 | 2010-06-15 | 10.304 | 23,860 | -17,581 | 0.00% | 245,858 |
| 2010-06-08 | 2010-06-04 | 10.750 | 41,441 | -7,535 | 0.00% | 445,495 |
| 2010-06-07 | 2010-06-03 | 10.527 | 48,976 | -12,558 | 0.00% | 515,577 |
| 2010-06-04 | 2010-06-02 | 9.444 | 61,534 | +12,558 | 0.00% | 581,137 |
| 2010-06-03 | 2010-06-01 | 9.651 | 48,976 | +12,558 | 0.00% | 472,677 |
| 2010-06-02 | 2010-05-31 | 10.161 | 36,418 | -2,512 | 0.00% | 370,037 |
| 2010-06-01 | 2010-05-28 | 9.763 | 38,930 | -3,767 | 0.00% | 380,061 |
| 2010-05-31 | 2010-05-27 | 8.935 | 42,697 | -3,768 | 0.00% | 381,478 |
| 2010-05-27 | 2010-05-25 | 8.361 | 46,465 | +7,535 | 0.00% | 388,503 |
| 2010-05-26 | 2010-05-24 | 9.460 | 38,930 | -3,767 | 0.00% | 368,281 |
| 2010-05-25 | 2010-05-20 | 9.556 | 42,697 | -3,768 | 0.00% | 407,997 |
| 2010-05-24 | 2010-05-19 | 9.317 | 46,465 | +2,512 | 0.00% | 432,903 |
| 2010-05-20 | 2010-05-18 | 9.205 | 43,953 | +2,512 | 0.00% | 404,599 |
| 2010-05-19 | 2010-05-17 | 9.603 | 41,441 | +11,302 | 0.00% | 397,975 |
| 2010-05-18 | 2010-05-14 | 10.463 | 30,139 | -2,512 | 0.00% | 315,357 |
| 2010-05-17 | 2010-05-13 | 10.702 | 32,651 | +1,256 | 0.00% | 349,442 |
| 2010-05-14 | 2010-05-12 | 10.209 | 31,395 | +5,023 | 0.00% | 320,499 |
| 2010-05-13 | 2010-05-11 | 10.830 | 26,372 | -1,256 | 0.00% | 285,602 |
| 2010-05-10 | 2010-05-06 | 10.670 | 27,628 | +7,535 | 0.00% | 294,804 |
| 2010-05-07 | 2010-05-05 | 11.578 | 20,093 | -2,511 | 0.00% | 232,642 |
| 2010-05-03 | 2010-04-29 | 11.308 | 22,604 | +2,511 | 0.00% | 255,595 |
| 2010-04-30 | 2010-04-28 | 11.753 | 20,093 | +8,791 | 0.00% | 236,162 |
| 2010-04-29 | 2010-04-27 | 11.037 | 11,302 | +7,535 | 0.00% | 124,738 |
| 2010-04-22 | 2010-04-20 | 12.136 | 3,767 | +1,255 | 0.00% | 45,715 |
| 2010-04-21 | 2010-04-19 | 12.996 | 2,512 | +2,512 | 0.00% | 32,645 |
| 2010-03-11 | 2010-03-09 | 14.015 | 0 | -2,512 | ||
| 2010-02-19 | 2010-02-17 | 12.725 | 2,512 | -6,279 | 0.00% | 31,965 |
| 2010-02-05 | 2010-02-03 | 11.706 | 8,791 | +6,279 | 0.00% | 102,905 |
| 2010-02-02 | 2010-01-29 | 11.929 | 2,512 | -18,837 | 0.00% | 29,965 |
| 2010-01-28 | 2010-01-26 | 10.734 | 21,349 | -125,580 | 0.00% | 229,164 |
| 2010-01-27 | 2010-01-25 | 12.327 | 146,929 | +87,906 | 0.01% | 1,811,162 |
| 2010-01-25 | 2010-01-21 | 13.298 | 59,023 | +37,674 | 0.00% | 784,904 |
| 2010-01-22 | 2010-01-20 | 12.518 | 21,349 | -37,674 | 0.00% | 267,245 |
| 2010-01-18 | 2010-01-14 | 12.375 | 59,023 | -6,279 | 0.00% | 730,384 |
| 2010-01-15 | 2010-01-13 | 12.008 | 65,302 | +43,953 | 0.00% | 784,164 |
| 2010-01-14 | 2010-01-12 | 12.422 | 21,349 | -18,837 | 0.00% | 265,205 |
| 2010-01-07 | 2010-01-05 | 12.852 | 40,186 | +18,837 | 0.00% | 516,484 |
| 2010-01-04 | 2009-12-29 | 12.629 | 21,349 | +18,837 | 0.00% | 269,625 |
| 2009-12-22 | 2009-12-18 | 11.187 | 2,512 | +31 | 0.00% | 28,102 |
| 2009-12-21 | 2009-12-17 | 11.848 | 2,481 | +1,240 | 0.00% | 29,395 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,241 | +1,241 | 0.00% | 16,484 |
| 2009-11-30 | 2009-11-26 | 10.881 | 0 | -6,204 | ||
| 2009-11-26 | 2009-11-24 | 10.478 | 6,204 | +6,204 | 0.00% | 65,004 |
| 2009-11-16 | 2009-11-12 | 9.543 | 0 | -2,671 | ||
| 2009-11-02 | 2009-10-29 | 7.415 | 2,671 | -2,292 | 0.00% | 19,806 |
| 2009-10-30 | 2009-10-28 | 7.737 | 4,963 | +4,963 | 0.00% | 38,401 |
| 2009-08-07 | 2009-08-05 | 4.470 | 0 | -60,403 | ||
| 2009-08-06 | 2009-08-04 | 4.569 | 60,403 | +60,403 | 0.00% | 275,998 |
| 2009-08-05 | 2009-08-03 | 4.768 | 0 | -30,202 | ||
| 2009-07-30 | 2009-07-28 | 4.967 | 30,202 | +30,202 | 0.00% | 150,002 |
| 2009-05-27 | 2009-05-25 | 1.771 | 0 | -60,403 | ||
| 2009-05-19 | 2009-05-15 | 1.473 | 60,403 | +60,403 | 0.00% | 88,999 |
| 2009-02-19 | 2009-02-17 | 0.977 | 0 | -301,953 | ||
| 2009-02-18 | 2009-02-16 | 0.960 | 301,953 | +120,743 | 0.02% | 289,939 |
| 2009-02-17 | 2009-02-13 | 0.927 | 181,210 | +181,210 | 0.01% | 168,000 |
| 2007-09-19 | 2007-09-17 | 2.195 | 0 | -26,881 | ||
| 2007-06-26 | 2007-06-22 | 2.381 | 26,881 | 0.00% | 64,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy