History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 656,157 | +0 | 0.03% | 3,064,253 |
| 2025-10-13 | 2025-10-09 | 4.620 | 656,157 | +0 | 0.03% | 3,031,445 |
| 2025-10-10 | 2025-10-08 | 4.920 | 656,157 | +0 | 0.03% | 3,228,292 |
| 2025-10-09 | 2025-10-06 | 4.900 | 656,157 | +0 | 0.03% | 3,215,169 |
| 2025-10-08 | 2025-10-03 | 4.890 | 656,157 | -26,000 | 0.03% | 3,208,608 |
| 2025-10-06 | 2025-10-02 | 4.820 | 682,157 | -2,000 | 0.04% | 3,287,997 |
| 2025-10-02 | 2025-09-29 | 4.560 | 684,157 | +2,000 | 0.04% | 3,119,756 |
| 2025-09-29 | 2025-09-25 | 4.760 | 682,157 | -44,550 | 0.04% | 3,247,067 |
| 2025-09-26 | 2025-09-24 | 4.440 | 726,707 | -6,000 | 0.04% | 3,226,579 |
| 2025-09-25 | 2025-09-23 | 4.500 | 732,707 | -4,000 | 0.04% | 3,297,182 |
| 2025-09-24 | 2025-09-22 | 4.300 | 736,707 | -108,000 | 0.04% | 3,167,840 |
| 2025-09-23 | 2025-09-19 | 4.190 | 844,707 | +130,000 | 0.04% | 3,539,322 |
| 2025-09-22 | 2025-09-18 | 4.370 | 714,707 | +20,000 | 0.04% | 3,123,270 |
| 2025-09-19 | 2025-09-17 | 4.340 | 694,707 | +6,000 | 0.04% | 3,015,028 |
| 2025-09-18 | 2025-09-16 | 4.360 | 688,707 | +24,000 | 0.04% | 3,002,763 |
| 2025-09-17 | 2025-09-15 | 4.660 | 664,707 | -77,651 | 0.04% | 3,097,535 |
| 2025-09-16 | 2025-09-12 | 4.340 | 742,358 | -84,000 | 0.04% | 3,221,834 |
| 2025-09-15 | 2025-09-11 | 3.790 | 826,358 | +60,000 | 0.04% | 3,131,897 |
| 2025-09-12 | 2025-09-10 | 3.920 | 766,358 | +20,000 | 0.04% | 3,004,123 |
| 2025-09-11 | 2025-09-09 | 4.110 | 746,358 | -26,000 | 0.04% | 3,067,531 |
| 2025-09-10 | 2025-09-08 | 4.570 | 772,358 | -44,000 | 0.04% | 3,529,676 |
| 2025-09-05 | 2025-09-03 | 3.330 | 816,358 | -8,000 | 0.04% | 2,718,472 |
| 2025-09-03 | 2025-09-01 | 3.380 | 824,358 | +10,000 | 0.04% | 2,786,330 |
| 2025-09-02 | 2025-08-29 | 3.470 | 814,358 | -126,000 | 0.04% | 2,825,822 |
| 2025-08-29 | 2025-08-27 | 3.380 | 940,358 | -17,101 | 0.05% | 3,178,410 |
| 2025-08-25 | 2025-08-21 | 3.430 | 957,459 | -20,000 | 0.05% | 3,284,084 |
| 2025-08-19 | 2025-08-15 | 3.320 | 977,459 | +10,000 | 0.05% | 3,245,164 |
| 2025-08-11 | 2025-08-07 | 3.220 | 967,459 | -12,000 | 0.05% | 3,115,218 |
| 2025-08-04 | 2025-07-31 | 3.090 | 979,459 | +10,000 | 0.05% | 3,026,528 |
| 2025-07-29 | 2025-07-25 | 3.250 | 969,459 | -8,000 | 0.05% | 3,150,742 |
| 2025-06-16 | 2025-06-12 | 3.330 | 977,459 | +12,000 | 0.04% | 3,254,938 |
| 2025-06-13 | 2025-06-11 | 3.470 | 965,459 | -10,000 | 0.04% | 3,350,143 |
| 2025-06-11 | 2025-06-09 | 3.330 | 975,459 | -28,231 | 0.04% | 3,248,278 |
| 2025-06-03 | 2025-05-30 | 3.060 | 1,003,690 | -310,000 | 0.04% | 3,071,291 |
| 2025-05-09 | 2025-05-07 | 3.000 | 1,313,690 | -52,000 | 0.06% | 3,941,070 |
| 2025-05-06 | 2025-04-30 | 2.980 | 1,365,690 | -10,000 | 0.06% | 4,069,756 |
| 2025-05-02 | 2025-04-29 | 2.980 | 1,375,690 | -10,000 | 0.06% | 4,099,556 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,385,690 | -10,000 | 0.06% | 4,087,786 |
| 2025-04-29 | 2025-04-25 | 2.900 | 1,395,690 | -8,550 | 0.06% | 4,047,501 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,404,240 | -8,000 | 0.06% | 4,100,381 |
| 2025-04-15 | 2025-04-11 | 2.810 | 1,412,240 | -10,000 | 0.06% | 3,968,394 |
| 2025-04-10 | 2025-04-08 | 2.810 | 1,422,240 | +10,000 | 0.06% | 3,996,494 |
| 2025-04-07 | 2025-04-02 | 2.920 | 1,412,240 | -26,000 | 0.06% | 4,123,741 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,438,240 | -54,000 | 0.06% | 4,199,661 |
| 2025-04-02 | 2025-03-31 | 2.830 | 1,492,240 | -20,000 | 0.07% | 4,223,039 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,512,240 | -70,000 | 0.07% | 4,325,006 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,582,240 | -6,000 | 0.07% | 4,272,048 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,588,240 | +10,000 | 0.07% | 4,288,248 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,578,240 | -30,000 | 0.07% | 4,340,160 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,608,240 | -8,000 | 0.07% | 4,213,589 |
| 2025-03-07 | 2025-03-05 | 2.570 | 1,616,240 | +8,000 | 0.07% | 4,153,737 |
| 2025-03-05 | 2025-03-03 | 2.580 | 1,608,240 | +50,000 | 0.07% | 4,149,259 |
| 2025-02-27 | 2025-02-25 | 2.640 | 1,558,240 | +60,000 | 0.07% | 4,113,754 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,498,240 | +30,000 | 0.07% | 4,165,107 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,468,240 | -2,000 | 0.07% | 4,052,342 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,470,240 | -2,000 | 0.07% | 4,366,613 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,472,240 | +18,000 | 0.07% | 3,945,603 |
| 2025-02-05 | 2025-02-03 | 2.660 | 1,454,240 | +46,000 | 0.07% | 3,868,278 |
| 2025-01-27 | 2025-01-23 | 2.660 | 1,408,240 | +14,000 | 0.06% | 3,745,918 |
| 2025-01-24 | 2025-01-22 | 2.690 | 1,394,240 | -10,000 | 0.06% | 3,750,506 |
| 2025-01-16 | 2025-01-14 | 2.750 | 1,404,240 | +34,000 | 0.06% | 3,861,660 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,370,240 | -40,000 | 0.06% | 3,713,350 |
| 2025-01-13 | 2025-01-09 | 2.850 | 1,410,240 | +10,000 | 0.06% | 4,019,184 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,400,240 | +20,000 | 0.06% | 4,116,706 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,380,240 | +20,000 | 0.06% | 4,140,720 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,360,240 | -20,000 | 0.06% | 4,311,961 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,380,240 | -30,000 | 0.06% | 4,306,349 |
| 2024-12-13 | 2024-12-11 | 3.080 | 1,410,240 | -100,000 | 0.06% | 4,343,539 |
| 2024-11-27 | 2024-11-25 | 2.760 | 1,510,240 | +10,000 | 0.07% | 4,168,262 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,500,240 | +100,000 | 0.07% | 4,200,672 |
| 2024-11-22 | 2024-11-20 | 2.920 | 1,400,240 | +100,000 | 0.06% | 4,088,701 |
| 2024-11-21 | 2024-11-19 | 2.950 | 1,300,240 | +10,000 | 0.06% | 3,835,708 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,290,240 | +20,000 | 0.06% | 3,883,622 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,270,240 | +10,000 | 0.06% | 3,886,934 |
| 2024-10-28 | 2024-10-24 | 3.130 | 1,260,240 | +100,000 | 0.06% | 3,944,551 |
| 2024-10-25 | 2024-10-23 | 3.290 | 1,160,240 | -12,000 | 0.05% | 3,817,190 |
| 2024-10-23 | 2024-10-21 | 3.110 | 1,172,240 | +100,000 | 0.05% | 3,645,666 |
| 2024-10-17 | 2024-10-15 | 3.070 | 1,072,240 | -10,000 | 0.05% | 3,291,777 |
| 2024-10-16 | 2024-10-14 | 3.210 | 1,082,240 | +2,000 | 0.05% | 3,473,990 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,080,240 | +10,000 | 0.05% | 3,532,385 |
| 2024-10-07 | 2024-10-03 | 3.500 | 1,070,240 | +52,000 | 0.05% | 3,745,840 |
| 2024-10-04 | 2024-10-02 | 3.590 | 1,018,240 | -42,000 | 0.04% | 3,655,482 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,060,240 | -36,000 | 0.05% | 3,732,045 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,096,240 | -50,000 | 0.05% | 3,617,592 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,146,240 | -10,000 | 0.05% | 3,633,581 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,156,240 | -20,000 | 0.05% | 3,434,033 |
| 2024-09-25 | 2024-09-23 | 2.910 | 1,176,240 | -22,000 | 0.05% | 3,422,858 |
| 2024-09-12 | 2024-09-10 | 2.670 | 1,198,240 | +6,000 | 0.05% | 3,199,301 |
| 2024-08-07 | 2024-08-05 | 2.690 | 1,192,240 | +20,000 | 0.05% | 3,207,126 |
| 2024-07-29 | 2024-07-25 | 2.780 | 1,172,240 | -10,000 | 0.05% | 3,258,827 |
| 2024-07-12 | 2024-07-10 | 2.870 | 1,182,240 | +14,000 | 0.05% | 3,393,029 |
| 2024-06-06 | 2024-06-04 | 2.910 | 1,168,240 | +12,000 | 0.05% | 3,399,578 |
| 2024-06-05 | 2024-06-03 | 2.830 | 1,156,240 | +10,000 | 0.05% | 3,272,159 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,146,240 | +19,362 | 0.05% | 3,357,892 |
| 2024-05-22 | 2024-05-20 | 3.163 | 1,126,878 | +9,831 | 0.05% | 3,564,807 |
| 2024-05-21 | 2024-05-17 | 3.153 | 1,117,047 | +9,831 | 0.05% | 3,522,345 |
| 2024-05-20 | 2024-05-16 | 3.174 | 1,107,216 | +80,615 | 0.05% | 3,513,870 |
| 2024-05-13 | 2024-05-09 | 3.285 | 1,026,601 | +55,054 | 0.04% | 3,372,896 |
| 2024-05-06 | 2024-05-02 | 3.387 | 971,547 | +19,662 | 0.04% | 3,290,840 |
| 2024-04-22 | 2024-04-18 | 3.224 | 951,885 | -19,662 | 0.04% | 3,069,322 |
| 2024-04-08 | 2024-04-03 | 3.092 | 971,547 | -9,831 | 0.04% | 3,004,250 |
| 2024-03-27 | 2024-03-25 | 2.950 | 981,378 | -39,324 | 0.04% | 2,894,896 |
| 2024-03-18 | 2024-03-14 | 3.133 | 1,020,702 | -19,662 | 0.04% | 3,197,779 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,040,364 | -49,156 | 0.04% | 3,259,378 |
| 2024-03-13 | 2024-03-11 | 2.879 | 1,089,520 | +9,831 | 0.05% | 3,136,320 |
| 2024-03-11 | 2024-03-07 | 2.807 | 1,079,689 | +9,831 | 0.05% | 3,031,143 |
| 2024-03-06 | 2024-03-04 | 2.940 | 1,069,858 | -19,662 | 0.05% | 3,145,015 |
| 2024-03-05 | 2024-03-01 | 2.879 | 1,089,520 | +19,662 | 0.05% | 3,136,320 |
| 2024-03-04 | 2024-02-29 | 2.818 | 1,069,858 | -29,493 | 0.05% | 3,014,426 |
| 2024-02-07 | 2024-02-05 | 2.421 | 1,099,351 | +39,325 | 0.05% | 2,661,412 |
| 2024-02-01 | 2024-01-30 | 2.563 | 1,060,026 | +9,831 | 0.05% | 2,717,164 |
| 2024-01-25 | 2024-01-23 | 2.655 | 1,050,195 | -9,831 | 0.04% | 2,788,105 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,060,026 | +19,662 | 0.05% | 2,598,557 |
| 2024-01-23 | 2024-01-19 | 2.868 | 1,040,364 | +19,662 | 0.04% | 2,984,236 |
| 2023-12-01 | 2023-11-29 | 3.102 | 1,020,702 | -19,662 | 0.04% | 3,166,631 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,040,364 | +9,831 | 0.04% | 3,090,060 |
| 2023-11-20 | 2023-11-16 | 3.011 | 1,030,533 | +9,831 | 0.04% | 3,102,790 |
| 2023-11-15 | 2023-11-13 | 3.123 | 1,020,702 | +39,324 | 0.04% | 3,187,396 |
| 2023-11-10 | 2023-11-08 | 3.143 | 981,378 | -29,493 | 0.04% | 3,084,562 |
| 2023-11-03 | 2023-11-01 | 2.848 | 1,010,871 | +39,324 | 0.04% | 2,879,072 |
| 2023-11-02 | 2023-10-31 | 2.879 | 971,547 | +19,662 | 0.04% | 2,796,720 |
| 2023-10-16 | 2023-10-12 | 3.224 | 951,885 | -29,493 | 0.04% | 3,069,322 |
| 2023-10-12 | 2023-10-10 | 3.153 | 981,378 | -9,831 | 0.04% | 3,094,545 |
| 2023-10-11 | 2023-10-09 | 3.092 | 991,209 | -19,662 | 0.04% | 3,065,050 |
| 2023-10-06 | 2023-10-04 | 2.899 | 1,010,871 | +19,662 | 0.04% | 2,930,484 |
| 2023-10-05 | 2023-10-03 | 2.828 | 991,209 | +29,493 | 0.04% | 2,802,907 |
| 2023-09-27 | 2023-09-25 | 2.980 | 961,716 | +7,865 | 0.04% | 2,866,244 |
| 2023-09-26 | 2023-09-22 | 3.052 | 953,851 | +1,966 | 0.04% | 2,910,721 |
| 2023-09-21 | 2023-09-19 | 3.163 | 951,885 | +13,764 | 0.04% | 3,011,228 |
| 2023-09-14 | 2023-09-12 | 3.296 | 938,121 | -9,831 | 0.04% | 3,091,737 |
| 2023-09-13 | 2023-09-11 | 3.214 | 947,952 | -25,561 | 0.04% | 3,046,998 |
| 2023-09-12 | 2023-09-07 | 3.143 | 973,513 | -19,662 | 0.04% | 3,059,842 |
| 2023-09-07 | 2023-09-05 | 3.133 | 993,175 | +9,674 | 0.04% | 3,111,539 |
| 2023-09-04 | 2023-08-30 | 2.835 | 983,501 | +31,153 | 0.04% | 2,788,261 |
| 2023-08-30 | 2023-08-28 | 2.989 | 952,348 | +19,470 | 0.04% | 2,846,677 |
| 2023-08-29 | 2023-08-25 | 3.410 | 932,878 | -58,412 | 0.04% | 3,181,358 |
| 2023-08-18 | 2023-08-16 | 3.112 | 991,290 | +19,471 | 0.04% | 3,085,268 |
| 2023-08-17 | 2023-08-15 | 3.112 | 971,819 | +19,471 | 0.04% | 3,024,667 |
| 2023-08-15 | 2023-08-11 | 3.195 | 952,348 | +48,676 | 0.04% | 3,042,325 |
| 2023-08-14 | 2023-08-10 | 3.308 | 903,672 | +9,736 | 0.04% | 2,988,934 |
| 2023-08-08 | 2023-08-04 | 3.544 | 893,936 | +19,470 | 0.04% | 3,167,927 |
| 2023-07-31 | 2023-07-27 | 3.534 | 874,466 | -77,882 | 0.04% | 3,089,947 |
| 2023-07-27 | 2023-07-25 | 3.554 | 952,348 | +77,882 | 0.04% | 3,384,709 |
| 2023-07-24 | 2023-07-20 | 3.492 | 874,466 | -68,147 | 0.04% | 3,054,017 |
| 2023-07-21 | 2023-07-19 | 3.564 | 942,613 | +77,883 | 0.04% | 3,359,793 |
| 2023-07-06 | 2023-07-04 | 3.985 | 864,730 | -48,677 | 0.04% | 3,446,370 |
| 2023-07-05 | 2023-07-03 | 3.985 | 913,407 | -9,735 | 0.04% | 3,640,371 |
| 2023-06-07 | 2023-06-05 | 3.780 | 923,142 | +19,470 | 0.04% | 3,489,522 |
| 2023-06-06 | 2023-06-02 | 3.831 | 903,672 | +9,736 | 0.04% | 3,462,336 |
| 2023-05-31 | 2023-05-29 | 3.780 | 893,936 | +229,745 | 0.04% | 3,379,122 |
| 2023-05-24 | 2023-05-22 | 4.057 | 664,191 | +48,676 | 0.03% | 2,694,882 |
| 2023-05-22 | 2023-05-18 | 4.314 | 615,515 | -19,471 | 0.02% | 2,655,446 |
| 2023-05-18 | 2023-05-16 | 4.273 | 634,986 | +9,736 | 0.03% | 2,713,358 |
| 2023-05-16 | 2023-05-12 | 4.366 | 625,250 | -268,695 | 0.02% | 2,729,557 |
| 2023-05-15 | 2023-05-11 | 4.222 | 893,945 | -46,730 | 0.04% | 3,774,003 |
| 2023-05-12 | 2023-05-10 | 4.160 | 940,675 | -9,735 | 0.04% | 3,913,310 |
| 2023-05-10 | 2023-05-08 | 4.078 | 950,410 | +9,735 | 0.04% | 3,875,708 |
| 2023-05-03 | 2023-04-28 | 4.006 | 940,675 | +7,789 | 0.04% | 3,768,372 |
| 2023-04-28 | 2023-04-26 | 3.944 | 932,886 | +48,676 | 0.04% | 3,679,674 |
| 2023-04-04 | 2023-03-31 | 4.160 | 884,210 | -25,312 | 0.04% | 3,678,409 |
| 2023-04-03 | 2023-03-30 | 3.985 | 909,522 | -11,682 | 0.04% | 3,624,888 |
| 2023-03-31 | 2023-03-29 | 3.944 | 921,204 | -5,841 | 0.04% | 3,633,596 |
| 2023-03-29 | 2023-03-27 | 3.677 | 927,045 | +31,153 | 0.04% | 3,409,051 |
| 2023-03-28 | 2023-03-24 | 3.605 | 895,892 | +40,888 | 0.04% | 3,230,073 |
| 2023-03-14 | 2023-03-10 | 4.068 | 855,004 | +9,735 | 0.03% | 3,477,867 |
| 2023-03-09 | 2023-03-07 | 4.314 | 845,269 | +9,736 | 0.03% | 3,646,648 |
| 2023-03-08 | 2023-03-06 | 4.427 | 835,533 | +17,523 | 0.03% | 3,699,052 |
| 2023-02-28 | 2023-02-24 | 4.479 | 818,010 | +9,736 | 0.03% | 3,663,487 |
| 2023-02-23 | 2023-02-21 | 4.592 | 808,274 | -1,947 | 0.03% | 3,711,212 |
| 2023-02-20 | 2023-02-16 | 4.561 | 810,221 | +9,735 | 0.03% | 3,695,184 |
| 2023-02-09 | 2023-02-07 | 4.869 | 800,486 | +9,735 | 0.03% | 3,897,460 |
| 2023-02-08 | 2023-02-06 | 5.013 | 790,751 | +5,841 | 0.03% | 3,963,777 |
| 2023-02-07 | 2023-02-03 | 5.146 | 784,910 | +29,206 | 0.03% | 4,039,310 |
| 2023-02-06 | 2023-02-02 | 5.382 | 755,704 | -9,735 | 0.03% | 4,067,547 |
| 2023-02-03 | 2023-02-01 | 5.167 | 765,439 | +19,471 | 0.03% | 3,954,833 |
| 2023-02-02 | 2023-01-31 | 5.146 | 745,968 | -3,894 | 0.03% | 3,838,906 |
| 2023-02-01 | 2023-01-30 | 5.280 | 749,862 | +23,364 | 0.03% | 3,959,078 |
| 2023-01-31 | 2023-01-27 | 5.619 | 726,498 | +9,736 | 0.03% | 4,081,984 |
| 2023-01-30 | 2023-01-26 | 5.701 | 716,762 | -9,736 | 0.03% | 4,086,181 |
| 2023-01-27 | 2023-01-20 | 5.424 | 726,498 | -146,029 | 0.03% | 3,940,197 |
| 2023-01-26 | 2023-01-19 | 5.362 | 872,527 | +29,206 | 0.03% | 4,678,418 |
| 2023-01-20 | 2023-01-18 | 5.608 | 843,321 | -42,836 | 0.03% | 4,729,717 |
| 2023-01-18 | 2023-01-16 | 5.341 | 886,157 | +7,788 | 0.04% | 4,733,295 |
| 2023-01-17 | 2023-01-13 | 4.972 | 878,369 | +9,736 | 0.03% | 4,366,887 |
| 2023-01-16 | 2023-01-12 | 5.269 | 868,633 | -19,471 | 0.03% | 4,577,236 |
| 2023-01-13 | 2023-01-11 | 5.136 | 888,104 | +13,630 | 0.04% | 4,561,245 |
| 2023-01-11 | 2023-01-09 | 5.269 | 874,474 | -97,354 | 0.03% | 4,608,015 |
| 2023-01-10 | 2023-01-06 | 4.211 | 971,828 | -38,941 | 0.04% | 4,092,822 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,010,769 | -35,047 | 0.04% | 3,986,876 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,045,816 | -7,788 | 0.04% | 3,620,218 |
| 2023-01-05 | 2023-01-03 | 3.482 | 1,053,604 | -1,948 | 0.04% | 3,668,823 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,055,552 | -15,576 | 0.04% | 3,664,763 |
| 2022-12-28 | 2022-12-22 | 3.287 | 1,071,128 | -38,941 | 0.04% | 3,520,797 |
| 2022-12-21 | 2022-12-19 | 3.092 | 1,110,069 | +29,206 | 0.04% | 3,432,148 |
| 2022-12-15 | 2022-12-13 | 3.174 | 1,080,863 | +3,894 | 0.04% | 3,430,668 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,076,969 | -73,989 | 0.04% | 3,584,246 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,150,958 | -9,735 | 0.05% | 3,487,636 |
| 2022-12-05 | 2022-12-01 | 3.071 | 1,160,693 | -9,735 | 0.05% | 3,564,824 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,170,428 | -29,206 | 0.05% | 3,426,409 |
| 2022-11-30 | 2022-11-28 | 2.794 | 1,199,634 | +9,735 | 0.05% | 3,351,716 |
| 2022-11-25 | 2022-11-23 | 2.784 | 1,189,899 | +38,941 | 0.05% | 3,312,295 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,150,958 | +40,889 | 0.05% | 3,227,541 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,110,069 | +29,206 | 0.04% | 3,249,709 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,080,863 | -7,789 | 0.04% | 3,264,131 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,088,652 | -29,206 | 0.04% | 3,377,113 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,117,858 | +29,206 | 0.04% | 3,123,238 |
| 2022-11-11 | 2022-11-09 | 3.010 | 1,088,652 | +9,736 | 0.04% | 3,276,471 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,078,916 | -19,471 | 0.04% | 3,457,736 |
| 2022-11-03 | 2022-11-01 | 3.082 | 1,098,387 | -5,841 | 0.04% | 3,384,747 |
| 2022-10-27 | 2022-10-25 | 2.753 | 1,104,228 | +19,471 | 0.04% | 3,039,787 |
| 2022-10-19 | 2022-10-17 | 3.164 | 1,084,757 | +9,735 | 0.04% | 3,431,885 |
| 2022-10-18 | 2022-10-14 | 3.205 | 1,075,022 | -23,365 | 0.04% | 3,445,256 |
| 2022-10-14 | 2022-10-12 | 3.102 | 1,098,387 | +19,471 | 0.04% | 3,407,312 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,078,916 | +5,841 | 0.04% | 3,945,365 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,073,075 | +5,841 | 0.04% | 3,626,399 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,067,234 | +9,501 | 0.04% | 3,793,908 |
| 2022-09-07 | 2022-09-05 | 3.576 | 1,057,733 | +9,648 | 0.04% | 3,782,058 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,048,085 | +11,579 | 0.04% | 3,910,498 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,036,506 | +1,929 | 0.04% | 4,211,055 |
| 2022-08-30 | 2022-08-26 | 3.969 | 1,034,577 | -19,297 | 0.04% | 4,106,716 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,053,874 | -5,789 | 0.04% | 3,964,864 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,059,663 | -19,297 | 0.04% | 4,063,521 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,078,960 | -9,649 | 0.04% | 4,327,622 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,088,609 | -19,297 | 0.04% | 4,118,109 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,107,906 | -192,974 | 0.04% | 4,145,178 |
| 2022-08-18 | 2022-08-16 | 3.576 | 1,300,880 | -19,297 | 0.05% | 4,651,461 |
| 2022-08-17 | 2022-08-15 | 3.534 | 1,320,177 | -9,648 | 0.05% | 4,665,730 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,329,825 | +192,973 | 0.05% | 4,630,915 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,136,852 | -5,790 | 0.04% | 3,852,873 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,142,642 | +9,649 | 0.05% | 3,979,078 |
| 2022-08-10 | 2022-08-08 | 3.482 | 1,132,993 | +11,579 | 0.04% | 3,945,477 |
| 2022-08-05 | 2022-08-03 | 3.524 | 1,121,414 | +28,946 | 0.04% | 3,951,645 |
| 2022-08-04 | 2022-08-02 | 3.545 | 1,092,468 | +19,297 | 0.04% | 3,872,290 |
| 2022-08-03 | 2022-08-01 | 3.752 | 1,073,171 | +28,946 | 0.04% | 4,026,341 |
| 2022-08-02 | 2022-07-29 | 3.814 | 1,044,225 | +5,789 | 0.04% | 3,982,676 |
| 2022-07-26 | 2022-07-22 | 3.804 | 1,038,436 | +9,649 | 0.04% | 3,949,834 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,028,787 | +19,297 | 0.04% | 4,041,082 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,009,490 | -28,946 | 0.04% | 4,687,196 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,038,436 | -223,849 | 0.04% | 4,670,921 |
| 2022-07-11 | 2022-07-07 | 4.042 | 1,262,285 | -5,789 | 0.05% | 5,102,172 |
| 2022-07-06 | 2022-07-04 | 3.897 | 1,268,074 | -21,227 | 0.05% | 4,941,576 |
| 2022-07-05 | 2022-06-30 | 4.021 | 1,289,301 | +21,227 | 0.05% | 5,184,646 |
| 2022-07-04 | 2022-06-29 | 3.928 | 1,268,074 | -17,368 | 0.05% | 4,981,003 |
| 2022-06-30 | 2022-06-28 | 4.135 | 1,285,442 | -9,648 | 0.05% | 5,315,675 |
| 2022-06-29 | 2022-06-27 | 4.001 | 1,295,090 | +13,508 | 0.05% | 5,181,080 |
| 2022-06-23 | 2022-06-21 | 3.959 | 1,281,582 | -23,157 | 0.05% | 5,073,910 |
| 2022-06-20 | 2022-06-16 | 3.783 | 1,304,739 | +9,649 | 0.05% | 4,935,709 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,295,090 | -19,298 | 0.05% | 5,087,122 |
| 2022-06-15 | 2022-06-13 | 3.773 | 1,314,388 | +23,157 | 0.05% | 4,958,588 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,291,231 | +28,946 | 0.05% | 4,964,904 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,262,285 | +9,649 | 0.05% | 4,905,934 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,252,636 | -38,595 | 0.05% | 5,335,802 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,291,231 | -3,859 | 0.05% | 5,245,937 |
| 2022-06-08 | 2022-06-06 | 4.146 | 1,295,090 | -9,649 | 0.05% | 5,368,995 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,304,739 | +192,973 | 0.05% | 5,152,069 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,111,766 | +48,244 | 0.04% | 4,890,182 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,063,522 | +59,333 | 0.04% | 4,689,673 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,004,189 | +36,376 | 0.04% | 4,494,295 |
| 2022-05-19 | 2022-05-17 | 4.640 | 967,813 | +20,006 | 0.04% | 4,491,129 |
| 2022-05-18 | 2022-05-16 | 4.750 | 947,807 | -3,637 | 0.04% | 4,502,517 |
| 2022-05-12 | 2022-05-10 | 4.970 | 951,444 | -14,551 | 0.04% | 4,729,044 |
| 2022-05-11 | 2022-05-06 | 4.860 | 965,995 | -9,093 | 0.04% | 4,695,143 |
| 2022-05-10 | 2022-05-05 | 4.772 | 975,088 | +12,731 | 0.04% | 4,653,559 |
| 2022-05-05 | 2022-05-03 | 4.673 | 962,357 | -18,188 | 0.04% | 4,497,558 |
| 2022-05-04 | 2022-04-29 | 4.597 | 980,545 | -5,456 | 0.04% | 4,507,082 |
| 2022-05-03 | 2022-04-28 | 4.465 | 986,001 | -80,026 | 0.04% | 4,402,051 |
| 2022-04-29 | 2022-04-27 | 4.201 | 1,066,027 | -5,456 | 0.04% | 4,477,991 |
| 2022-04-28 | 2022-04-26 | 4.080 | 1,071,483 | +18,187 | 0.04% | 4,371,303 |
| 2022-04-27 | 2022-04-25 | 4.003 | 1,053,296 | -9,093 | 0.04% | 4,216,028 |
| 2022-04-26 | 2022-04-22 | 4.333 | 1,062,389 | -9,094 | 0.04% | 4,602,899 |
| 2022-04-22 | 2022-04-20 | 4.289 | 1,071,483 | -34,557 | 0.04% | 4,595,170 |
| 2022-04-19 | 2022-04-13 | 4.014 | 1,106,040 | +9,094 | 0.05% | 4,439,309 |
| 2022-04-14 | 2022-04-12 | 3.981 | 1,096,946 | +12,731 | 0.05% | 4,366,621 |
| 2022-04-12 | 2022-04-08 | 4.124 | 1,084,215 | +18,188 | 0.04% | 4,470,935 |
| 2022-04-08 | 2022-04-06 | 4.223 | 1,066,027 | +12,731 | 0.04% | 4,501,436 |
| 2022-04-07 | 2022-04-04 | 4.256 | 1,053,296 | +10,913 | 0.04% | 4,482,425 |
| 2022-04-06 | 2022-04-01 | 4.267 | 1,042,383 | +43,651 | 0.04% | 4,447,446 |
| 2022-04-04 | 2022-03-31 | 4.421 | 998,732 | +54,563 | 0.04% | 4,414,959 |
| 2022-04-01 | 2022-03-30 | 4.761 | 944,169 | -81,845 | 0.04% | 4,495,617 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,026,014 | +36,375 | 0.04% | 4,625,821 |
| 2022-03-28 | 2022-03-24 | 4.772 | 989,639 | +9,094 | 0.04% | 4,723,003 |
| 2022-03-25 | 2022-03-23 | 4.706 | 980,545 | +27,282 | 0.04% | 4,614,907 |
| 2022-03-24 | 2022-03-22 | 4.750 | 953,263 | +9,094 | 0.04% | 4,528,435 |
| 2022-03-22 | 2022-03-18 | 4.443 | 944,169 | -9,094 | 0.04% | 4,194,525 |
| 2022-03-21 | 2022-03-17 | 4.399 | 953,263 | -9,094 | 0.04% | 4,192,996 |
| 2022-03-16 | 2022-03-14 | 4.157 | 962,357 | +5,456 | 0.04% | 4,000,181 |
| 2022-03-15 | 2022-03-11 | 4.531 | 956,901 | +9,094 | 0.04% | 4,335,267 |
| 2022-03-14 | 2022-03-10 | 4.772 | 947,807 | +9,094 | 0.04% | 4,523,362 |
| 2022-03-11 | 2022-03-09 | 4.234 | 938,713 | -5,456 | 0.04% | 3,974,159 |
| 2022-03-09 | 2022-03-07 | 4.355 | 944,169 | +5,456 | 0.04% | 4,111,465 |
| 2022-03-08 | 2022-03-04 | 4.487 | 938,713 | +27,282 | 0.04% | 4,211,576 |
| 2022-03-04 | 2022-03-02 | 4.838 | 911,431 | -9,094 | 0.04% | 4,409,894 |
| 2022-03-03 | 2022-03-01 | 4.805 | 920,525 | -30,919 | 0.04% | 4,423,527 |
| 2022-02-25 | 2022-02-23 | 4.893 | 951,444 | -5,457 | 0.04% | 4,655,806 |
| 2022-02-23 | 2022-02-21 | 4.608 | 956,901 | +9,094 | 0.04% | 4,408,925 |
| 2022-02-22 | 2022-02-18 | 4.662 | 947,807 | +32,738 | 0.04% | 4,419,137 |
| 2022-02-21 | 2022-02-17 | 4.860 | 915,069 | +3,638 | 0.04% | 4,447,621 |
| 2022-02-18 | 2022-02-16 | 4.783 | 911,431 | -14,551 | 0.04% | 4,359,782 |
| 2022-02-17 | 2022-02-15 | 4.640 | 925,982 | +9,094 | 0.04% | 4,297,013 |
| 2022-02-15 | 2022-02-11 | 4.651 | 916,888 | +9,094 | 0.04% | 4,264,895 |
| 2022-02-11 | 2022-02-09 | 4.915 | 907,794 | +3,638 | 0.04% | 4,462,174 |
| 2022-02-10 | 2022-02-08 | 4.816 | 904,156 | +9,094 | 0.04% | 4,354,809 |
| 2022-02-08 | 2022-02-04 | 5.014 | 895,062 | -1,819 | 0.04% | 4,488,173 |
| 2022-01-28 | 2022-01-26 | 5.058 | 896,881 | +18,188 | 0.04% | 4,536,745 |
| 2022-01-27 | 2022-01-25 | 5.146 | 878,693 | +41,831 | 0.04% | 4,522,043 |
| 2022-01-26 | 2022-01-24 | 5.344 | 836,862 | +41,832 | 0.03% | 4,472,412 |
| 2022-01-25 | 2022-01-21 | 6.081 | 795,030 | +14,550 | 0.03% | 4,834,597 |
| 2022-01-24 | 2022-01-20 | 6.268 | 780,480 | -5,456 | 0.03% | 4,892,021 |
| 2022-01-21 | 2022-01-19 | 6.158 | 785,936 | -36,375 | 0.03% | 4,839,794 |
| 2022-01-20 | 2022-01-18 | 6.136 | 822,311 | +1,818 | 0.03% | 5,045,706 |
| 2022-01-19 | 2022-01-17 | 6.026 | 820,493 | +14,550 | 0.03% | 4,944,326 |
| 2022-01-18 | 2022-01-14 | 5.861 | 805,943 | -30,919 | 0.03% | 4,723,710 |
| 2022-01-17 | 2022-01-13 | 5.597 | 836,862 | -3,637 | 0.03% | 4,684,069 |
| 2022-01-14 | 2022-01-12 | 5.399 | 840,499 | +3,637 | 0.03% | 4,538,061 |
| 2022-01-12 | 2022-01-10 | 5.597 | 836,862 | -3,637 | 0.03% | 4,684,069 |
| 2022-01-11 | 2022-01-07 | 5.421 | 840,499 | -1,819 | 0.03% | 4,556,546 |
| 2022-01-10 | 2022-01-06 | 5.333 | 842,318 | +21,825 | 0.03% | 4,492,308 |
| 2022-01-07 | 2022-01-05 | 5.564 | 820,493 | +3,638 | 0.03% | 4,565,381 |
| 2022-01-05 | 2022-01-03 | 5.850 | 816,855 | +9,094 | 0.03% | 4,778,684 |
| 2022-01-04 | 2021-12-31 | 6.004 | 807,761 | -3,638 | 0.03% | 4,849,838 |
| 2021-12-29 | 2021-12-24 | 5.806 | 811,399 | +3,638 | 0.03% | 4,711,076 |
| 2021-12-22 | 2021-12-20 | 5.597 | 807,761 | +3,637 | 0.03% | 4,521,186 |
| 2021-12-21 | 2021-12-17 | 5.740 | 804,124 | -10,912 | 0.03% | 4,615,781 |
| 2021-12-20 | 2021-12-16 | 6.257 | 815,036 | +36,375 | 0.03% | 5,099,654 |
| 2021-12-17 | 2021-12-15 | 6.290 | 778,661 | +9,094 | 0.03% | 4,897,745 |
| 2021-12-16 | 2021-12-14 | 6.708 | 769,567 | +7,275 | 0.03% | 5,162,118 |
| 2021-12-15 | 2021-12-13 | 6.752 | 762,292 | -50,926 | 0.03% | 5,146,849 |
| 2021-12-14 | 2021-12-10 | 6.466 | 813,218 | -16,369 | 0.03% | 5,258,186 |
| 2021-12-13 | 2021-12-09 | 6.455 | 829,587 | -130,951 | 0.03% | 5,354,904 |
| 2021-12-07 | 2021-12-03 | 5.630 | 960,538 | -43,651 | 0.04% | 5,407,994 |
| 2021-12-06 | 2021-12-02 | 5.146 | 1,004,189 | -14,550 | 0.04% | 5,167,887 |
| 2021-12-03 | 2021-12-01 | 5.102 | 1,018,739 | -1,819 | 0.04% | 5,197,956 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,020,558 | +9,094 | 0.04% | 5,319,462 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,011,464 | +14,548 | 0.04% | 5,338,796 |
| 2021-11-30 | 2021-11-26 | 5.256 | 996,916 | -30,919 | 0.04% | 5,240,083 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,027,835 | -5,457 | 0.04% | 5,379,997 |
| 2021-11-26 | 2021-11-24 | 5.586 | 1,033,292 | +40,013 | 0.04% | 5,772,161 |
| 2021-11-25 | 2021-11-23 | 5.553 | 993,279 | +56,382 | 0.04% | 5,515,874 |
| 2021-11-24 | 2021-11-22 | 6.224 | 936,897 | -43,650 | 0.04% | 5,831,227 |
| 2021-11-23 | 2021-11-19 | 6.026 | 980,547 | +12,731 | 0.04% | 5,908,818 |
| 2021-11-22 | 2021-11-18 | 6.367 | 967,816 | +120,039 | 0.04% | 6,162,019 |
| 2021-11-19 | 2021-11-17 | 6.609 | 847,777 | +72,751 | 0.03% | 5,602,834 |
| 2021-11-18 | 2021-11-16 | 6.829 | 775,026 | +3,637 | 0.03% | 5,292,484 |
| 2021-11-17 | 2021-11-15 | 7.115 | 771,389 | -161,870 | 0.03% | 5,488,193 |
| 2021-11-15 | 2021-11-11 | 6.719 | 933,259 | -67,295 | 0.04% | 6,270,397 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,000,554 | -21,825 | 0.04% | 6,018,379 |
| 2021-11-11 | 2021-11-09 | 6.037 | 1,022,379 | -77,119 | 0.04% | 6,172,142 |
| 2021-11-10 | 2021-11-08 | 5.674 | 1,099,498 | -41,832 | 0.05% | 6,238,725 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,141,330 | -138,226 | 0.05% | 6,438,434 |
| 2021-11-08 | 2021-11-04 | 5.377 | 1,279,556 | -352,842 | 0.05% | 6,880,497 |
| 2021-11-05 | 2021-11-03 | 4.629 | 1,632,398 | -30,919 | 0.07% | 7,557,181 |
| 2021-11-04 | 2021-11-02 | 5.168 | 1,663,317 | -70,932 | 0.07% | 8,596,557 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,734,249 | -386,310 | 0.07% | 8,905,945 |
| 2021-11-02 | 2021-10-29 | 4.772 | 2,120,559 | -275,362 | 0.09% | 10,120,262 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,395,921 | -197,158 | 0.10% | 10,011,699 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,593,079 | -489,647 | 0.11% | 10,892,581 |
| 2021-10-25 | 2021-10-21 | 2.628 | 3,082,726 | -9,094 | 0.13% | 8,101,856 |
| 2021-10-20 | 2021-10-18 | 2.617 | 3,091,820 | -7,275 | 0.13% | 8,091,757 |
| 2021-10-19 | 2021-10-15 | 2.606 | 3,099,095 | -47,288 | 0.13% | 8,076,718 |
| 2021-10-12 | 2021-10-08 | 2.540 | 3,146,383 | -49,107 | 0.13% | 7,992,364 |
| 2021-10-11 | 2021-10-07 | 2.485 | 3,195,490 | -27,282 | 0.13% | 7,941,409 |
| 2021-10-08 | 2021-10-06 | 2.375 | 3,222,772 | +9,094 | 0.13% | 7,654,820 |
| 2021-10-07 | 2021-10-05 | 2.364 | 3,213,678 | +23,644 | 0.13% | 7,597,881 |
| 2021-10-06 | 2021-10-04 | 2.397 | 3,190,034 | +69,114 | 0.13% | 7,647,218 |
| 2021-10-05 | 2021-09-30 | 2.573 | 3,120,920 | +9,093 | 0.13% | 8,030,640 |
| 2021-09-29 | 2021-09-27 | 2.628 | 3,111,827 | -90,938 | 0.13% | 8,178,337 |
| 2021-09-28 | 2021-09-24 | 2.364 | 3,202,765 | +21,825 | 0.13% | 7,572,080 |
| 2021-09-27 | 2021-09-23 | 2.452 | 3,180,940 | -18,188 | 0.13% | 7,800,313 |
| 2021-09-20 | 2021-09-16 | 2.606 | 3,199,128 | +9,094 | 0.13% | 8,337,419 |
| 2021-09-17 | 2021-09-15 | 2.749 | 3,190,034 | +1,819 | 0.13% | 8,769,746 |
| 2021-09-16 | 2021-09-14 | 2.837 | 3,188,215 | -9,094 | 0.13% | 9,045,217 |
| 2021-09-15 | 2021-09-13 | 2.683 | 3,197,309 | -27,281 | 0.13% | 8,578,791 |
| 2021-09-14 | 2021-09-10 | 2.628 | 3,224,590 | +7,275 | 0.13% | 8,474,695 |
| 2021-09-08 | 2021-09-06 | 2.639 | 3,217,315 | -63,657 | 0.13% | 8,490,954 |
| 2021-09-02 | 2021-08-31 | 2.672 | 3,280,972 | -27,282 | 0.14% | 8,767,191 |
| 2021-09-01 | 2021-08-30 | 2.551 | 3,308,254 | +72,751 | 0.14% | 8,439,923 |
| 2021-08-20 | 2021-08-18 | 2.804 | 3,235,503 | +3,637 | 0.13% | 9,072,640 |
| 2021-08-18 | 2021-08-16 | 2.694 | 3,231,866 | -127,314 | 0.13% | 8,707,051 |
| 2021-08-12 | 2021-08-10 | 2.617 | 3,359,180 | -52,744 | 0.14% | 8,791,478 |
| 2021-08-09 | 2021-08-05 | 2.562 | 3,411,924 | -9,094 | 0.14% | 8,741,922 |
| 2021-08-05 | 2021-08-03 | 2.419 | 3,421,018 | -12,731 | 0.14% | 8,276,176 |
| 2021-07-29 | 2021-07-27 | 2.243 | 3,433,749 | +12,731 | 0.14% | 7,702,831 |
| 2021-07-22 | 2021-07-20 | 2.441 | 3,421,018 | +18,188 | 0.14% | 8,351,414 |
| 2021-07-21 | 2021-07-19 | 2.496 | 3,402,830 | +10,912 | 0.14% | 8,494,108 |
| 2021-07-20 | 2021-07-16 | 2.551 | 3,391,918 | -90,938 | 0.14% | 8,653,365 |
| 2021-07-16 | 2021-07-14 | 2.573 | 3,482,856 | -30,919 | 0.14% | 8,961,961 |
| 2021-07-15 | 2021-07-13 | 2.562 | 3,513,775 | -27,282 | 0.14% | 9,002,882 |
| 2021-07-12 | 2021-07-08 | 2.419 | 3,541,057 | -5,456 | 0.15% | 8,566,576 |
| 2021-07-08 | 2021-07-06 | 2.298 | 3,546,513 | +70,932 | 0.15% | 8,150,786 |
| 2021-06-25 | 2021-06-23 | 2.331 | 3,475,581 | +18,188 | 0.14% | 8,102,424 |
| 2021-05-31 | 2021-05-27 | 2.485 | 3,457,393 | -9,094 | 0.14% | 8,592,289 |
| 2021-05-24 | 2021-05-20 | 2.386 | 3,466,487 | +9,094 | 0.14% | 8,271,818 |
| 2021-05-18 | 2021-05-14 | 2.386 | 3,457,393 | +18,187 | 0.14% | 8,250,118 |
| 2021-05-17 | 2021-05-13 | 2.386 | 3,439,206 | +32,738 | 0.14% | 8,206,720 |
| 2021-05-12 | 2021-05-10 | 2.507 | 3,406,468 | +9,094 | 0.14% | 8,540,648 |
| 2021-05-11 | 2021-05-07 | 2.573 | 3,397,374 | +65,476 | 0.14% | 8,742,002 |
| 2021-05-03 | 2021-04-29 | 2.859 | 3,331,898 | -9,094 | 0.14% | 9,526,135 |
| 2021-04-29 | 2021-04-27 | 2.903 | 3,340,992 | -32,738 | 0.14% | 9,699,091 |
| 2021-04-27 | 2021-04-23 | 2.793 | 3,373,730 | -27,281 | 0.14% | 9,423,142 |
| 2021-04-26 | 2021-04-22 | 2.782 | 3,401,011 | -9,094 | 0.14% | 9,461,941 |
| 2021-04-23 | 2021-04-21 | 2.727 | 3,410,105 | +45,469 | 0.14% | 9,299,746 |
| 2021-04-22 | 2021-04-20 | 2.793 | 3,364,636 | +32,738 | 0.14% | 9,397,741 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,331,898 | -100,032 | 0.14% | 9,709,330 |
| 2021-04-01 | 2021-03-30 | 2.826 | 3,431,930 | -9,094 | 0.14% | 9,698,916 |
| 2021-03-31 | 2021-03-29 | 2.639 | 3,441,024 | +18,187 | 0.14% | 9,081,354 |
| 2021-03-29 | 2021-03-25 | 2.969 | 3,422,837 | -40,013 | 0.14% | 10,162,526 |
| 2021-03-26 | 2021-03-24 | 2.782 | 3,462,850 | -9,093 | 0.14% | 9,633,983 |
| 2021-03-25 | 2021-03-23 | 2.815 | 3,471,943 | -9,094 | 0.14% | 9,773,818 |
| 2021-03-23 | 2021-03-19 | 2.683 | 3,481,037 | -5,457 | 0.14% | 9,340,070 |
| 2021-03-22 | 2021-03-18 | 2.848 | 3,486,494 | -72,751 | 0.14% | 9,929,797 |
| 2021-03-18 | 2021-03-16 | 2.848 | 3,559,245 | -21,825 | 0.15% | 10,136,997 |
| 2021-03-15 | 2021-03-11 | 2.771 | 3,581,070 | -27,281 | 0.15% | 9,923,503 |
| 2021-03-11 | 2021-03-09 | 2.683 | 3,608,351 | -9,094 | 0.15% | 9,681,670 |
| 2021-03-10 | 2021-03-08 | 2.617 | 3,617,445 | +63,657 | 0.15% | 9,467,397 |
| 2021-03-09 | 2021-03-05 | 2.804 | 3,553,788 | -9,094 | 0.15% | 9,965,139 |
| 2021-03-04 | 2021-03-02 | 2.925 | 3,562,882 | -41,832 | 0.15% | 10,421,608 |
| 2021-03-03 | 2021-03-01 | 2.892 | 3,604,714 | +3,638 | 0.15% | 10,425,052 |
| 2021-03-02 | 2021-02-26 | 2.683 | 3,601,076 | -3,638 | 0.15% | 9,662,150 |
| 2021-03-01 | 2021-02-25 | 2.628 | 3,604,714 | -3,637 | 0.15% | 9,473,717 |
| 2021-02-26 | 2021-02-24 | 2.639 | 3,608,351 | +12,731 | 0.15% | 9,522,954 |
| 2021-02-24 | 2021-02-22 | 2.738 | 3,595,620 | -5,456 | 0.15% | 9,845,206 |
| 2021-02-22 | 2021-02-18 | 2.595 | 3,601,076 | -9,094 | 0.15% | 9,345,358 |
| 2021-02-19 | 2021-02-17 | 2.672 | 3,610,170 | +27,281 | 0.15% | 9,646,852 |
| 2021-02-16 | 2021-02-09 | 2.617 | 3,582,889 | -8,734 | 0.15% | 9,376,958 |
| 2021-02-05 | 2021-02-03 | 2.683 | 3,591,623 | -10,913 | 0.15% | 9,636,787 |
| 2021-02-04 | 2021-02-02 | 2.562 | 3,602,536 | -18,188 | 0.15% | 9,230,302 |
| 2021-02-03 | 2021-02-01 | 2.529 | 3,620,724 | -18,187 | 0.15% | 9,157,458 |
| 2021-02-01 | 2021-01-28 | 2.529 | 3,638,911 | +21,825 | 0.15% | 9,203,456 |
| 2021-01-28 | 2021-01-26 | 2.650 | 3,617,086 | -54,563 | 0.15% | 9,585,782 |
| 2021-01-26 | 2021-01-22 | 2.551 | 3,671,649 | +27,281 | 0.15% | 9,367,006 |
| 2021-01-25 | 2021-01-21 | 2.683 | 3,644,368 | +9,094 | 0.15% | 9,778,308 |
| 2021-01-22 | 2021-01-20 | 2.760 | 3,635,274 | -109,126 | 0.15% | 10,033,733 |
| 2021-01-21 | 2021-01-19 | 2.705 | 3,744,400 | -30,919 | 0.15% | 10,129,057 |
| 2021-01-20 | 2021-01-18 | 2.617 | 3,775,319 | +45,469 | 0.16% | 9,880,577 |
| 2021-01-15 | 2021-01-13 | 2.518 | 3,729,850 | +45,469 | 0.15% | 9,392,442 |
| 2021-01-14 | 2021-01-12 | 2.529 | 3,684,381 | -21,825 | 0.15% | 9,318,458 |
| 2021-01-13 | 2021-01-11 | 2.386 | 3,706,206 | -9,094 | 0.15% | 8,843,842 |
| 2021-01-12 | 2021-01-08 | 2.386 | 3,715,300 | +21,826 | 0.15% | 8,865,542 |
| 2021-01-08 | 2021-01-06 | 2.419 | 3,693,474 | -9,094 | 0.15% | 8,935,305 |
| 2020-12-30 | 2020-12-28 | 2.254 | 3,702,568 | +5,456 | 0.15% | 8,346,580 |
| 2020-12-22 | 2020-12-18 | 2.342 | 3,697,112 | +18,188 | 0.15% | 8,659,521 |
| 2020-11-25 | 2020-11-23 | 2.441 | 3,678,924 | -45,470 | 0.15% | 8,981,016 |
| 2020-11-24 | 2020-11-20 | 2.463 | 3,724,394 | +27,282 | 0.15% | 9,173,928 |
| 2020-11-23 | 2020-11-19 | 2.507 | 3,697,112 | -36,375 | 0.15% | 9,269,347 |
| 2020-11-17 | 2020-11-13 | 2.485 | 3,733,487 | +29,100 | 0.15% | 9,278,436 |
| 2020-11-13 | 2020-11-11 | 2.408 | 3,704,387 | -27,282 | 0.15% | 8,920,971 |
| 2020-11-10 | 2020-11-06 | 2.309 | 3,731,669 | -10,912 | 0.15% | 8,617,357 |
| 2020-11-09 | 2020-11-05 | 2.276 | 3,742,581 | +45,469 | 0.15% | 8,519,090 |
| 2020-11-06 | 2020-11-04 | 2.221 | 3,697,112 | +18,188 | 0.15% | 8,212,316 |
| 2020-11-03 | 2020-10-30 | 2.221 | 3,678,924 | +18,187 | 0.15% | 8,171,915 |
| 2020-10-29 | 2020-10-27 | 2.342 | 3,660,737 | +29,101 | 0.15% | 8,574,322 |
| 2020-10-27 | 2020-10-22 | 2.375 | 3,631,636 | -9,094 | 0.15% | 8,625,966 |
| 2020-10-20 | 2020-10-16 | 2.397 | 3,640,730 | +3,637 | 0.15% | 8,727,636 |
| 2020-10-19 | 2020-10-15 | 2.408 | 3,637,093 | +9,094 | 0.15% | 8,758,913 |
| 2020-10-15 | 2020-10-12 | 2.452 | 3,627,999 | -20,006 | 0.15% | 8,896,592 |
| 2020-09-28 | 2020-09-24 | 2.430 | 3,648,005 | -4,368 | 0.15% | 8,865,421 |
| 2020-09-23 | 2020-09-21 | 2.430 | 3,652,373 | +27,282 | 0.15% | 8,876,036 |
| 2020-09-18 | 2020-09-16 | 2.562 | 3,625,091 | +9,093 | 0.15% | 9,288,092 |
| 2020-09-16 | 2020-09-14 | 2.628 | 3,615,998 | +14,551 | 0.15% | 9,503,373 |
| 2020-09-14 | 2020-09-10 | 2.529 | 3,601,447 | +92,809 | 0.15% | 9,108,703 |
| 2020-09-11 | 2020-09-09 | 2.562 | 3,508,638 | -9,094 | 0.13% | 8,989,720 |
| 2020-09-10 | 2020-09-08 | 2.617 | 3,517,732 | +5,456 | 0.13% | 9,206,433 |
| 2020-09-08 | 2020-09-04 | 2.859 | 3,512,276 | +18,188 | 0.13% | 10,041,848 |
| 2020-09-07 | 2020-09-03 | 3.035 | 3,494,088 | +5,456 | 0.13% | 10,604,607 |
| 2020-09-04 | 2020-09-02 | 3.068 | 3,488,632 | -12,731 | 0.13% | 10,703,136 |
| 2020-09-02 | 2020-08-31 | 2.958 | 3,501,363 | -18,188 | 0.13% | 10,357,170 |
| 2020-08-31 | 2020-08-27 | 2.936 | 3,519,551 | -190,971 | 0.13% | 10,333,566 |
| 2020-08-28 | 2020-08-26 | 2.914 | 3,710,522 | -9,094 | 0.13% | 10,812,660 |
| 2020-08-27 | 2020-08-25 | 2.947 | 3,719,616 | -27,281 | 0.13% | 10,961,868 |
| 2020-08-26 | 2020-08-24 | 2.925 | 3,746,897 | -136,408 | 0.13% | 10,959,861 |
| 2020-08-25 | 2020-08-21 | 2.837 | 3,883,305 | -23,644 | 0.14% | 11,017,242 |
| 2020-08-24 | 2020-08-20 | 2.771 | 3,906,949 | -14,550 | 0.14% | 10,826,547 |
| 2020-08-21 | 2020-08-19 | 2.837 | 3,921,499 | +12,731 | 0.14% | 11,125,601 |
| 2020-08-17 | 2020-08-13 | 2.738 | 3,908,768 | +3,638 | 0.14% | 10,702,640 |
| 2020-08-13 | 2020-08-11 | 2.705 | 3,905,130 | -5,457 | 0.14% | 10,563,851 |
| 2020-08-06 | 2020-08-04 | 2.760 | 3,910,587 | +5,457 | 0.14% | 10,793,626 |
| 2020-08-04 | 2020-07-31 | 2.694 | 3,905,130 | -9,094 | 0.14% | 10,520,909 |
| 2020-07-30 | 2020-07-28 | 2.694 | 3,914,224 | +9,094 | 0.14% | 10,545,409 |
| 2020-07-24 | 2020-07-22 | 2.672 | 3,905,130 | -5,457 | 0.14% | 10,435,024 |
| 2020-07-23 | 2020-07-21 | 2.749 | 3,910,587 | -10,912 | 0.14% | 10,750,623 |
| 2020-07-22 | 2020-07-20 | 2.716 | 3,921,499 | -100,033 | 0.14% | 10,651,254 |
| 2020-07-21 | 2020-07-17 | 2.694 | 4,021,532 | -109,126 | 0.14% | 10,834,510 |
| 2020-07-20 | 2020-07-16 | 2.617 | 4,130,658 | -141,864 | 0.15% | 10,810,552 |
| 2020-07-15 | 2020-07-13 | 2.551 | 4,272,522 | -5,457 | 0.15% | 10,899,936 |
| 2020-07-13 | 2020-07-09 | 2.584 | 4,277,979 | -25,463 | 0.15% | 11,054,986 |
| 2020-07-10 | 2020-07-08 | 2.628 | 4,303,442 | -18,187 | 0.15% | 11,310,076 |
| 2020-07-09 | 2020-07-07 | 2.452 | 4,321,629 | -23,644 | 0.16% | 10,597,514 |
| 2020-07-08 | 2020-07-06 | 2.518 | 4,345,273 | -45,470 | 0.16% | 10,942,189 |
| 2020-07-07 | 2020-07-03 | 2.441 | 4,390,743 | +36,376 | 0.16% | 10,718,714 |
| 2020-07-02 | 2020-06-29 | 2.419 | 4,354,367 | -30,919 | 0.16% | 10,534,147 |
| 2020-06-30 | 2020-06-26 | 2.496 | 4,385,286 | -7,275 | 0.16% | 10,946,504 |
| 2020-06-29 | 2020-06-24 | 2.551 | 4,392,561 | +40,013 | 0.16% | 11,206,177 |
| 2020-06-26 | 2020-06-23 | 2.628 | 4,352,548 | -72,751 | 0.16% | 11,439,134 |
| 2020-06-24 | 2020-06-22 | 2.628 | 4,425,299 | -301,917 | 0.16% | 11,630,334 |
| 2020-06-23 | 2020-06-19 | 2.584 | 4,727,216 | -25,462 | 0.17% | 12,215,886 |
| 2020-06-22 | 2020-06-18 | 2.584 | 4,752,678 | +14,550 | 0.17% | 12,281,684 |
| 2020-06-17 | 2020-06-15 | 2.177 | 4,738,128 | +5,456 | 0.17% | 10,316,293 |
| 2020-06-12 | 2020-06-10 | 2.419 | 4,732,672 | +23,644 | 0.17% | 11,449,348 |
| 2020-06-11 | 2020-06-09 | 2.485 | 4,709,028 | -7,275 | 0.17% | 11,702,843 |
| 2020-06-04 | 2020-06-02 | 2.353 | 4,716,303 | -3,637 | 0.17% | 11,098,573 |
| 2020-06-03 | 2020-06-01 | 2.199 | 4,719,940 | -54,564 | 0.17% | 10,380,497 |
| 2020-06-01 | 2020-05-28 | 2.232 | 4,774,504 | -7,275 | 0.17% | 10,658,006 |
| 2020-05-26 | 2020-05-22 | 2.078 | 4,781,779 | -67,294 | 0.17% | 9,938,091 |
| 2020-05-25 | 2020-05-21 | 2.221 | 4,849,073 | -114,583 | 0.17% | 10,771,142 |
| 2020-05-22 | 2020-05-20 | 2.210 | 4,963,656 | -63,657 | 0.18% | 10,971,081 |
| 2020-05-21 | 2020-05-19 | 2.100 | 5,027,313 | -90,939 | 0.18% | 10,558,956 |
| 2020-05-15 | 2020-05-13 | 1.946 | 5,118,252 | -9,093 | 0.18% | 9,962,002 |
| 2020-05-11 | 2020-05-07 | 1.946 | 5,127,345 | -14,551 | 0.18% | 9,979,700 |
| 2020-05-07 | 2020-05-05 | 1.880 | 5,141,896 | +9,094 | 0.18% | 9,668,767 |
| 2020-05-06 | 2020-05-04 | 1.880 | 5,132,802 | +18,188 | 0.18% | 9,651,666 |
| 2020-05-05 | 2020-04-29 | 1.990 | 5,114,614 | -14,550 | 0.18% | 10,179,891 |
| 2020-04-29 | 2020-04-27 | 1.913 | 5,129,164 | +14,550 | 0.18% | 9,814,033 |
| 2020-04-27 | 2020-04-23 | 1.968 | 5,114,614 | +32,738 | 0.18% | 10,067,406 |
| 2020-04-23 | 2020-04-21 | 1.858 | 5,081,876 | +36,375 | 0.18% | 9,444,141 |
| 2020-04-20 | 2020-04-16 | 1.891 | 5,045,501 | +18,188 | 0.18% | 9,542,989 |
| 2020-04-16 | 2020-04-14 | 1.968 | 5,027,313 | -118,220 | 0.18% | 9,895,566 |
| 2020-04-14 | 2020-04-08 | 1.968 | 5,145,533 | +5,456 | 0.18% | 10,128,265 |
| 2020-04-09 | 2020-04-07 | 1.979 | 5,140,077 | -54,563 | 0.18% | 10,174,049 |
| 2020-04-03 | 2020-04-01 | 1.770 | 5,194,640 | +27,282 | 0.19% | 9,196,721 |
| 2020-04-01 | 2020-03-30 | 1.803 | 5,167,358 | +27,281 | 0.19% | 9,318,888 |
| 2020-03-31 | 2020-03-27 | 1.880 | 5,140,077 | +100,033 | 0.18% | 9,665,346 |
| 2020-03-30 | 2020-03-26 | 1.913 | 5,040,044 | +100,032 | 0.18% | 9,643,513 |
| 2020-03-24 | 2020-03-20 | 1.781 | 4,940,012 | +36,376 | 0.18% | 8,800,244 |
| 2020-03-23 | 2020-03-19 | 1.792 | 4,903,636 | -18,188 | 0.18% | 8,789,365 |
| 2020-03-19 | 2020-03-17 | 1.715 | 4,921,824 | +18,188 | 0.18% | 8,443,108 |
| 2020-03-17 | 2020-03-13 | 1.792 | 4,903,636 | -36,376 | 0.18% | 8,789,365 |
| 2020-03-16 | 2020-03-12 | 1.803 | 4,940,012 | +105,489 | 0.18% | 8,908,889 |
| 2020-03-12 | 2020-03-10 | 1.946 | 4,834,523 | +1,819 | 0.17% | 9,409,761 |
| 2020-03-11 | 2020-03-09 | 1.924 | 4,832,704 | +18,187 | 0.17% | 9,299,935 |
| 2020-03-10 | 2020-03-06 | 2.067 | 4,814,517 | +9,094 | 0.17% | 9,953,189 |
| 2020-03-09 | 2020-03-05 | 2.111 | 4,805,423 | +54,563 | 0.17% | 10,145,759 |
| 2020-03-06 | 2020-03-04 | 2.089 | 4,750,860 | +54,564 | 0.17% | 9,926,074 |
| 2020-03-05 | 2020-03-03 | 2.144 | 4,696,296 | +16,369 | 0.17% | 10,070,285 |
| 2020-03-04 | 2020-03-02 | 2.188 | 4,679,927 | +10,912 | 0.17% | 10,241,035 |
| 2020-02-21 | 2020-02-19 | 2.265 | 4,669,015 | +9,094 | 0.17% | 10,576,553 |
| 2020-02-19 | 2020-02-17 | 2.298 | 4,659,921 | +18,188 | 0.17% | 10,709,680 |
| 2020-02-18 | 2020-02-14 | 2.232 | 4,641,733 | +109,126 | 0.17% | 10,361,625 |
| 2020-02-17 | 2020-02-13 | 2.287 | 4,532,607 | -3,637 | 0.16% | 10,367,238 |
| 2020-02-12 | 2020-02-10 | 2.287 | 4,536,244 | +54,563 | 0.16% | 10,375,557 |
| 2020-02-11 | 2020-02-07 | 2.331 | 4,481,681 | +9,094 | 0.16% | 10,447,887 |
| 2020-02-05 | 2020-02-03 | 2.265 | 4,472,587 | +38,194 | 0.16% | 10,131,592 |
| 2020-02-04 | 2020-01-31 | 2.309 | 4,434,393 | -32,738 | 0.16% | 10,240,122 |
| 2020-01-31 | 2020-01-29 | 2.474 | 4,467,131 | -18,188 | 0.16% | 11,052,560 |
| 2020-01-23 | 2020-01-21 | 2.606 | 4,485,319 | -72,751 | 0.16% | 11,689,431 |
| 2020-01-20 | 2020-01-16 | 2.793 | 4,558,070 | -61,838 | 0.16% | 12,731,113 |
| 2020-01-17 | 2020-01-15 | 2.749 | 4,619,908 | -45,469 | 0.17% | 12,700,623 |
| 2020-01-16 | 2020-01-14 | 2.793 | 4,665,377 | -67,295 | 0.17% | 13,030,832 |
| 2020-01-14 | 2020-01-10 | 2.540 | 4,732,672 | -18,188 | 0.17% | 12,021,816 |
| 2020-01-07 | 2020-01-03 | 2.562 | 4,750,860 | -5,456 | 0.17% | 12,172,501 |
| 2020-01-06 | 2020-01-02 | 2.551 | 4,756,316 | +9,094 | 0.17% | 12,134,178 |
| 2020-01-03 | 2019-12-31 | 2.474 | 4,747,222 | -18,188 | 0.17% | 11,745,560 |
| 2020-01-02 | 2019-12-27 | 2.540 | 4,765,410 | -9,094 | 0.17% | 12,104,976 |
| 2019-12-27 | 2019-12-20 | 2.452 | 4,774,504 | -18,187 | 0.17% | 11,708,056 |
| 2019-12-04 | 2019-12-02 | 2.342 | 4,792,691 | -27,282 | 0.17% | 11,225,630 |
| 2019-11-29 | 2019-11-27 | 2.386 | 4,819,973 | -5,456 | 0.17% | 11,501,541 |
| 2019-11-12 | 2019-11-08 | 2.452 | 4,825,429 | -36,376 | 0.17% | 11,832,935 |
| 2019-11-11 | 2019-11-07 | 2.496 | 4,861,805 | -36,375 | 0.17% | 12,135,986 |
| 2019-11-08 | 2019-11-06 | 2.430 | 4,898,180 | +18,188 | 0.18% | 11,903,610 |
| 2019-11-07 | 2019-11-05 | 2.452 | 4,879,992 | -54,564 | 0.18% | 11,966,734 |
| 2019-11-05 | 2019-11-01 | 2.342 | 4,934,556 | -58,200 | 0.18% | 11,557,911 |
| 2019-10-24 | 2019-10-22 | 2.243 | 4,992,756 | -9,094 | 0.18% | 11,200,107 |
| 2019-10-14 | 2019-10-10 | 2.221 | 5,001,850 | -9,094 | 0.18% | 11,110,503 |
| 2019-10-10 | 2019-10-08 | 2.221 | 5,010,944 | -90,939 | 0.18% | 11,130,703 |
| 2019-10-09 | 2019-10-04 | 2.199 | 5,101,883 | -21,825 | 0.18% | 11,220,499 |
| 2019-09-26 | 2019-09-24 | 2.199 | 5,123,708 | -9,094 | 0.18% | 11,268,498 |
| 2019-09-24 | 2019-09-20 | 2.199 | 5,132,802 | -9,094 | 0.18% | 11,288,499 |
| 2019-09-20 | 2019-09-18 | 2.199 | 5,141,896 | +9,094 | 0.18% | 11,308,499 |
| 2019-09-17 | 2019-09-13 | 2.397 | 5,132,802 | -18,187 | 0.18% | 12,304,463 |
| 2019-09-16 | 2019-09-12 | 2.364 | 5,150,989 | -45,470 | 0.19% | 12,178,134 |
| 2019-09-13 | 2019-09-11 | 2.298 | 5,196,459 | -58,200 | 0.19% | 11,942,781 |
| 2019-09-12 | 2019-09-10 | 2.144 | 5,254,659 | -45,470 | 0.19% | 11,267,584 |
| 2019-09-11 | 2019-09-09 | 2.089 | 5,300,129 | -9,094 | 0.19% | 11,073,674 |
| 2019-09-10 | 2019-09-06 | 2.100 | 5,309,223 | -9,094 | 0.19% | 11,151,056 |
| 2019-09-06 | 2019-09-04 | 2.001 | 5,318,317 | +81,845 | 0.19% | 10,643,814 |
| 2019-09-05 | 2019-09-03 | 1.935 | 5,236,472 | +54,563 | 0.19% | 10,134,519 |
| 2019-09-03 | 2019-08-30 | 1.990 | 5,181,909 | +9,094 | 0.19% | 10,313,831 |
| 2019-09-02 | 2019-08-29 | 2.067 | 5,172,815 | +5,457 | 0.19% | 10,693,909 |
| 2019-08-30 | 2019-08-28 | 2.144 | 5,167,358 | +9,093 | 0.19% | 11,080,385 |
| 2019-08-27 | 2019-08-23 | 2.210 | 5,158,265 | +9,094 | 0.19% | 11,401,221 |
| 2019-08-20 | 2019-08-16 | 2.144 | 5,149,171 | -3,637 | 0.18% | 11,041,386 |
| 2019-08-14 | 2019-08-12 | 2.188 | 5,152,808 | -9,094 | 0.19% | 11,275,835 |
| 2019-08-13 | 2019-08-09 | 2.188 | 5,161,902 | +1,819 | 0.19% | 11,295,735 |
| 2019-08-12 | 2019-08-08 | 2.210 | 5,160,083 | -25,463 | 0.19% | 11,405,240 |
| 2019-08-08 | 2019-08-06 | 2.133 | 5,185,546 | -38,194 | 0.19% | 11,062,363 |
| 2019-08-07 | 2019-08-05 | 2.155 | 5,223,740 | -18,188 | 0.19% | 11,258,727 |
| 2019-08-06 | 2019-08-02 | 2.232 | 5,241,928 | +1,819 | 0.19% | 11,701,425 |
| 2019-08-02 | 2019-07-31 | 2.364 | 5,240,109 | -5,457 | 0.19% | 12,388,835 |
| 2019-07-31 | 2019-07-29 | 2.331 | 5,245,566 | +5,457 | 0.19% | 12,228,689 |
| 2019-07-26 | 2019-07-24 | 2.419 | 5,240,109 | -20,007 | 0.19% | 12,676,947 |
| 2019-07-24 | 2019-07-22 | 2.430 | 5,260,116 | -18,188 | 0.19% | 12,783,191 |
| 2019-07-23 | 2019-07-19 | 2.485 | 5,278,304 | +27,282 | 0.19% | 13,117,604 |
| 2019-07-19 | 2019-07-17 | 2.518 | 5,251,022 | -18,188 | 0.19% | 13,223,030 |
| 2019-07-18 | 2019-07-16 | 2.364 | 5,269,210 | -18,187 | 0.19% | 12,457,636 |
| 2019-07-15 | 2019-07-11 | 2.353 | 5,287,397 | -3,638 | 0.19% | 12,442,492 |
| 2019-07-11 | 2019-07-09 | 2.287 | 5,291,035 | +18,188 | 0.19% | 12,101,958 |
| 2019-07-10 | 2019-07-08 | 2.309 | 5,272,847 | -81,845 | 0.19% | 12,176,322 |
| 2019-06-26 | 2019-06-24 | 2.375 | 5,354,692 | +9,094 | 0.19% | 12,718,618 |
| 2019-06-25 | 2019-06-21 | 2.397 | 5,345,598 | -36,376 | 0.19% | 12,814,583 |
| 2019-06-17 | 2019-06-13 | 2.353 | 5,381,974 | +9,094 | 0.19% | 12,665,054 |
| 2019-06-14 | 2019-06-12 | 2.364 | 5,372,880 | +3,638 | 0.19% | 12,702,736 |
| 2019-06-13 | 2019-06-11 | 2.430 | 5,369,242 | -27,282 | 0.19% | 13,048,390 |
| 2019-06-12 | 2019-06-10 | 2.320 | 5,396,524 | -25,463 | 0.19% | 12,521,266 |
| 2019-06-10 | 2019-06-05 | 2.287 | 5,421,987 | -9,093 | 0.19% | 12,401,479 |
| 2019-06-05 | 2019-06-03 | 2.333 | 5,431,080 | +5,456 | 0.20% | 12,671,917 |
| 2019-06-04 | 2019-05-31 | 2.333 | 5,425,624 | +158,028 | 0.19% | 12,659,187 |
| 2019-06-03 | 2019-05-30 | 2.322 | 5,267,596 | +7,063 | 0.19% | 12,230,810 |
| 2019-05-30 | 2019-05-28 | 2.356 | 5,260,533 | -14,126 | 0.19% | 12,393,158 |
| 2019-05-27 | 2019-05-23 | 2.220 | 5,274,659 | +17,658 | 0.20% | 11,709,527 |
| 2019-05-23 | 2019-05-21 | 2.265 | 5,257,001 | +44,145 | 0.19% | 11,908,497 |
| 2019-05-22 | 2019-05-20 | 2.197 | 5,212,856 | +52,973 | 0.19% | 11,454,242 |
| 2019-05-21 | 2019-05-17 | 2.299 | 5,159,883 | +45,911 | 0.19% | 11,863,827 |
| 2019-05-17 | 2019-05-15 | 2.379 | 5,113,972 | +8,829 | 0.19% | 12,163,724 |
| 2019-05-15 | 2019-05-10 | 2.345 | 5,105,143 | +35,316 | 0.19% | 11,969,256 |
| 2019-05-14 | 2019-05-09 | 2.299 | 5,069,827 | +17,658 | 0.19% | 11,656,766 |
| 2019-05-09 | 2019-05-07 | 2.446 | 5,052,169 | -8,829 | 0.19% | 12,360,058 |
| 2019-05-08 | 2019-05-06 | 2.413 | 5,060,998 | +148,327 | 0.19% | 12,209,691 |
| 2019-05-07 | 2019-05-03 | 2.616 | 4,912,671 | -1,766 | 0.18% | 12,853,416 |
| 2019-05-03 | 2019-04-30 | 2.628 | 4,914,437 | +26,487 | 0.18% | 12,913,699 |
| 2019-05-02 | 2019-04-29 | 2.696 | 4,887,950 | +3,532 | 0.18% | 13,176,274 |
| 2019-04-30 | 2019-04-26 | 2.696 | 4,884,418 | -144,795 | 0.18% | 13,166,753 |
| 2019-04-29 | 2019-04-25 | 2.741 | 5,029,213 | +354,925 | 0.19% | 13,784,921 |
| 2019-04-26 | 2019-04-24 | 2.956 | 4,674,288 | +151,859 | 0.17% | 13,817,990 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,522,429 | +74,163 | 0.17% | 13,573,959 |
| 2019-04-24 | 2019-04-18 | 3.081 | 4,448,266 | -150,093 | 0.16% | 13,704,038 |
| 2019-04-23 | 2019-04-17 | 3.024 | 4,598,359 | -68,866 | 0.17% | 13,906,026 |
| 2019-04-18 | 2019-04-16 | 2.990 | 4,667,225 | -8,829 | 0.17% | 13,955,698 |
| 2019-04-17 | 2019-04-15 | 2.967 | 4,676,054 | +17,658 | 0.17% | 13,876,173 |
| 2019-04-16 | 2019-04-12 | 2.967 | 4,658,396 | +70,632 | 0.17% | 13,823,773 |
| 2019-04-15 | 2019-04-11 | 2.956 | 4,587,764 | +199,535 | 0.17% | 13,562,210 |
| 2019-04-12 | 2019-04-10 | 3.069 | 4,388,229 | -17,658 | 0.16% | 13,469,376 |
| 2019-04-11 | 2019-04-09 | 3.137 | 4,405,887 | -33,550 | 0.16% | 13,822,991 |
| 2019-04-10 | 2019-04-08 | 3.047 | 4,439,437 | -139,498 | 0.16% | 13,525,990 |
| 2019-04-09 | 2019-04-04 | 2.979 | 4,578,935 | +35,316 | 0.17% | 13,639,835 |
| 2019-04-08 | 2019-04-03 | 2.967 | 4,543,619 | +28,253 | 0.17% | 13,483,173 |
| 2019-04-04 | 2019-04-02 | 2.945 | 4,515,366 | +130,669 | 0.17% | 13,297,047 |
| 2019-04-03 | 2019-04-01 | 3.013 | 4,384,697 | -1,766 | 0.16% | 13,210,222 |
| 2019-04-02 | 2019-03-29 | 3.024 | 4,386,463 | -203,067 | 0.16% | 13,265,225 |
| 2019-04-01 | 2019-03-28 | 3.194 | 4,589,530 | -7,063 | 0.17% | 14,659,063 |
| 2019-03-29 | 2019-03-27 | 3.217 | 4,596,593 | -8,829 | 0.17% | 14,785,748 |
| 2019-03-28 | 2019-03-26 | 3.228 | 4,605,422 | +8,829 | 0.17% | 14,866,310 |
| 2019-03-27 | 2019-03-25 | 3.205 | 4,596,593 | -97,119 | 0.17% | 14,733,685 |
| 2019-03-26 | 2019-03-22 | 3.183 | 4,693,712 | +40,614 | 0.17% | 14,938,660 |
| 2019-03-25 | 2019-03-21 | 3.205 | 4,653,098 | -17,658 | 0.17% | 14,914,803 |
| 2019-03-22 | 2019-03-20 | 3.183 | 4,670,756 | +5,297 | 0.17% | 14,865,599 |
| 2019-03-21 | 2019-03-19 | 3.217 | 4,665,459 | -79,461 | 0.17% | 15,007,267 |
| 2019-03-20 | 2019-03-18 | 3.239 | 4,744,920 | -84,758 | 0.18% | 15,370,352 |
| 2019-03-19 | 2019-03-15 | 3.035 | 4,829,678 | +61,803 | 0.18% | 14,660,267 |
| 2019-03-18 | 2019-03-14 | 2.934 | 4,767,875 | +60,037 | 0.18% | 13,986,644 |
| 2019-03-15 | 2019-03-13 | 3.001 | 4,707,838 | +52,974 | 0.17% | 14,130,459 |
| 2019-03-14 | 2019-03-12 | 3.047 | 4,654,864 | +30,018 | 0.17% | 14,182,349 |
| 2019-03-13 | 2019-03-11 | 3.081 | 4,624,846 | -17,658 | 0.17% | 14,248,038 |
| 2019-03-12 | 2019-03-08 | 3.001 | 4,642,504 | +153,625 | 0.17% | 13,934,361 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,488,879 | -100,651 | 0.17% | 13,778,314 |
| 2019-03-08 | 2019-03-06 | 3.205 | 4,589,530 | +323,141 | 0.17% | 14,711,046 |
| 2019-03-07 | 2019-03-05 | 3.228 | 4,266,389 | -121,840 | 0.16% | 13,771,911 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,388,229 | +12,361 | 0.16% | 12,922,648 |
| 2019-03-05 | 2019-03-01 | 2.832 | 4,375,868 | +1,766 | 0.16% | 12,390,622 |
| 2019-03-04 | 2019-02-28 | 2.775 | 4,374,102 | +38,847 | 0.16% | 12,137,909 |
| 2019-03-01 | 2019-02-27 | 2.775 | 4,335,255 | +123,606 | 0.16% | 12,030,111 |
| 2019-02-28 | 2019-02-26 | 2.934 | 4,211,649 | +201,301 | 0.16% | 12,354,945 |
| 2019-02-27 | 2019-02-25 | 2.809 | 4,010,348 | +63,569 | 0.15% | 11,264,778 |
| 2019-02-26 | 2019-02-22 | 2.866 | 3,946,779 | +7,063 | 0.15% | 11,309,730 |
| 2019-02-25 | 2019-02-21 | 2.684 | 3,939,716 | -79,461 | 0.15% | 10,575,530 |
| 2019-02-21 | 2019-02-19 | 2.650 | 4,019,177 | +17,658 | 0.15% | 10,652,263 |
| 2019-02-20 | 2019-02-18 | 2.707 | 4,001,519 | +17,658 | 0.15% | 10,832,076 |
| 2019-02-19 | 2019-02-15 | 2.616 | 3,983,861 | +97,119 | 0.15% | 10,423,296 |
| 2019-02-18 | 2019-02-14 | 2.730 | 3,886,742 | -17,658 | 0.14% | 10,609,420 |
| 2019-02-15 | 2019-02-13 | 2.775 | 3,904,400 | +26,487 | 0.14% | 10,834,510 |
| 2019-02-14 | 2019-02-12 | 2.741 | 3,877,913 | -44,145 | 0.14% | 10,629,243 |
| 2019-02-13 | 2019-02-11 | 2.764 | 3,922,058 | +67,100 | 0.15% | 10,839,088 |
| 2019-02-12 | 2019-02-08 | 2.786 | 3,854,958 | -17,658 | 0.14% | 10,740,974 |
| 2019-02-11 | 2019-02-04 | 2.786 | 3,872,616 | +49,443 | 0.14% | 10,790,174 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,823,173 | +8,829 | 0.14% | 10,176,085 |
| 2019-01-31 | 2019-01-29 | 2.639 | 3,814,344 | +37,082 | 0.14% | 10,066,180 |
| 2019-01-30 | 2019-01-28 | 2.752 | 3,777,262 | +17,658 | 0.14% | 10,396,144 |
| 2019-01-29 | 2019-01-25 | 2.752 | 3,759,604 | +22,955 | 0.14% | 10,347,544 |
| 2019-01-28 | 2019-01-24 | 2.673 | 3,736,649 | +8,829 | 0.14% | 9,988,107 |
| 2019-01-25 | 2019-01-23 | 2.673 | 3,727,820 | -199,535 | 0.14% | 9,964,507 |
| 2019-01-24 | 2019-01-22 | 2.435 | 3,927,355 | +56,505 | 0.15% | 9,563,735 |
| 2019-01-22 | 2019-01-18 | 2.446 | 3,870,850 | -17,658 | 0.14% | 9,469,978 |
| 2019-01-21 | 2019-01-17 | 2.107 | 3,888,508 | -8,829 | 0.14% | 8,191,904 |
| 2019-01-18 | 2019-01-16 | 2.107 | 3,897,337 | -35,316 | 0.14% | 8,210,504 |
| 2019-01-17 | 2019-01-15 | 2.163 | 3,932,653 | +8,829 | 0.15% | 8,507,616 |
| 2019-01-16 | 2019-01-14 | 2.163 | 3,923,824 | +8,829 | 0.15% | 8,488,516 |
| 2019-01-09 | 2019-01-07 | 1.971 | 3,914,995 | -8,829 | 0.14% | 7,715,594 |
| 2019-01-07 | 2019-01-03 | 1.846 | 3,923,824 | +17,658 | 0.15% | 7,244,126 |
| 2019-01-03 | 2018-12-31 | 1.914 | 3,906,166 | -8,829 | 0.14% | 7,476,981 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,914,995 | +8,829 | 0.14% | 7,538,224 |
| 2018-12-13 | 2018-12-11 | 1.982 | 3,906,166 | +17,658 | 0.14% | 7,742,436 |
| 2018-12-12 | 2018-12-10 | 1.959 | 3,888,508 | +17,658 | 0.14% | 7,619,351 |
| 2018-12-11 | 2018-12-07 | 2.039 | 3,870,850 | +44,145 | 0.14% | 7,891,649 |
| 2018-12-10 | 2018-12-06 | 2.141 | 3,826,705 | +8,829 | 0.14% | 8,191,731 |
| 2018-12-07 | 2018-12-05 | 2.220 | 3,817,876 | -30,018 | 0.14% | 8,475,529 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,847,894 | +12,360 | 0.14% | 8,672,915 |
| 2018-12-04 | 2018-11-30 | 2.175 | 3,835,534 | +21,190 | 0.14% | 8,340,959 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,814,344 | +7,063 | 0.14% | 8,381,283 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,807,281 | +17,658 | 0.14% | 8,495,131 |
| 2018-11-27 | 2018-11-23 | 2.413 | 3,789,623 | -35,316 | 0.14% | 9,142,490 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,824,939 | -7,063 | 0.14% | 9,400,980 |
| 2018-11-19 | 2018-11-15 | 2.209 | 3,832,002 | -44,145 | 0.14% | 8,463,485 |
| 2018-11-16 | 2018-11-14 | 2.129 | 3,876,147 | -406,134 | 0.14% | 8,253,668 |
| 2018-11-15 | 2018-11-13 | 2.129 | 4,282,281 | +406,134 | 0.16% | 9,118,469 |
| 2018-11-14 | 2018-11-12 | 2.095 | 3,876,147 | +8,829 | 0.14% | 8,121,960 |
| 2018-11-12 | 2018-11-08 | 2.197 | 3,867,318 | +8,829 | 0.14% | 8,497,683 |
| 2018-11-09 | 2018-11-07 | 2.243 | 3,858,489 | +8,829 | 0.14% | 8,653,093 |
| 2018-11-06 | 2018-11-02 | 2.254 | 3,849,660 | +26,487 | 0.14% | 8,676,895 |
| 2018-11-05 | 2018-11-01 | 2.118 | 3,823,173 | +17,658 | 0.14% | 8,097,565 |
| 2018-11-02 | 2018-10-31 | 2.050 | 3,805,515 | +8,829 | 0.14% | 7,801,550 |
| 2018-10-31 | 2018-10-29 | 1.937 | 3,796,686 | +8,829 | 0.14% | 7,353,425 |
| 2018-10-30 | 2018-10-26 | 2.016 | 3,787,857 | +60,037 | 0.14% | 7,636,643 |
| 2018-10-29 | 2018-10-25 | 2.084 | 3,727,820 | +35,316 | 0.14% | 7,768,938 |
| 2018-10-26 | 2018-10-24 | 2.197 | 3,692,504 | +17,658 | 0.14% | 8,113,563 |
| 2018-10-22 | 2018-10-18 | 2.254 | 3,674,846 | +17,658 | 0.14% | 8,282,875 |
| 2018-10-16 | 2018-10-12 | 2.322 | 3,657,188 | +8,829 | 0.14% | 8,491,610 |
| 2018-10-15 | 2018-10-11 | 2.277 | 3,648,359 | +8,829 | 0.13% | 8,305,820 |
| 2018-10-12 | 2018-10-10 | 2.367 | 3,639,530 | +31,784 | 0.13% | 8,615,500 |
| 2018-10-11 | 2018-10-09 | 2.435 | 3,607,746 | -8,829 | 0.13% | 8,785,436 |
| 2018-10-10 | 2018-10-08 | 2.390 | 3,616,575 | +3,532 | 0.13% | 8,643,086 |
| 2018-10-09 | 2018-10-05 | 2.446 | 3,613,043 | +1,766 | 0.13% | 8,839,257 |
| 2018-10-04 | 2018-10-02 | 2.458 | 3,611,277 | -8,829 | 0.13% | 8,875,839 |
| 2018-10-03 | 2018-09-28 | 2.503 | 3,620,106 | +7,063 | 0.13% | 9,061,549 |
| 2018-09-26 | 2018-09-21 | 2.684 | 3,613,043 | +44,145 | 0.13% | 9,698,630 |
| 2018-09-24 | 2018-09-20 | 2.616 | 3,568,898 | +17,658 | 0.13% | 9,337,595 |
| 2018-09-21 | 2018-09-19 | 2.492 | 3,551,240 | +24,721 | 0.13% | 8,848,947 |
| 2018-09-19 | 2018-09-17 | 2.492 | 3,526,519 | +17,658 | 0.13% | 8,787,348 |
| 2018-09-17 | 2018-09-13 | 2.662 | 3,508,861 | -8,829 | 0.13% | 9,339,485 |
| 2018-09-11 | 2018-09-07 | 2.707 | 3,517,690 | -8,829 | 0.13% | 9,522,355 |
| 2018-09-10 | 2018-09-06 | 2.662 | 3,526,519 | +61,803 | 0.13% | 9,386,485 |
| 2018-09-07 | 2018-09-05 | 2.673 | 3,464,716 | +17,658 | 0.13% | 9,261,227 |
| 2018-09-06 | 2018-09-04 | 2.820 | 3,447,058 | +8,829 | 0.13% | 9,721,580 |
| 2018-09-04 | 2018-08-31 | 2.877 | 3,438,229 | +22,955 | 0.13% | 9,891,392 |
| 2018-09-03 | 2018-08-30 | 2.945 | 3,415,274 | +24,721 | 0.13% | 10,057,448 |
| 2018-08-31 | 2018-08-29 | 2.967 | 3,390,553 | -5,297 | 0.13% | 10,061,454 |
| 2018-08-30 | 2018-08-28 | 3.001 | 3,395,850 | +30,019 | 0.13% | 10,192,560 |
| 2018-08-29 | 2018-08-27 | 2.990 | 3,365,831 | +116,542 | 0.12% | 10,064,336 |
| 2018-08-28 | 2018-08-24 | 3.186 | 3,249,289 | +75,930 | 0.12% | 10,352,835 |
| 2018-08-27 | 2018-08-23 | 3.268 | 3,173,359 | +113,537 | 0.12% | 10,371,115 |
| 2018-08-24 | 2018-08-22 | 3.245 | 3,059,822 | +8,537 | 0.12% | 9,928,371 |
| 2018-08-21 | 2018-08-17 | 3.151 | 3,051,285 | +42,684 | 0.12% | 9,614,730 |
| 2018-08-17 | 2018-08-15 | 3.198 | 3,008,601 | -107,564 | 0.12% | 9,621,201 |
| 2018-08-16 | 2018-08-14 | 3.350 | 3,116,165 | -17,074 | 0.12% | 10,439,712 |
| 2018-08-15 | 2018-08-13 | 3.350 | 3,133,239 | +25,611 | 0.12% | 10,496,913 |
| 2018-08-13 | 2018-08-09 | 3.491 | 3,107,628 | +6,829 | 0.12% | 10,847,942 |
| 2018-08-09 | 2018-08-07 | 3.456 | 3,100,799 | +8,537 | 0.12% | 10,715,136 |
| 2018-08-08 | 2018-08-06 | 3.397 | 3,092,262 | +17,074 | 0.12% | 10,504,523 |
| 2018-08-03 | 2018-08-01 | 3.643 | 3,075,188 | -11,952 | 0.12% | 11,202,994 |
| 2018-08-02 | 2018-07-31 | 3.596 | 3,087,140 | +80,247 | 0.12% | 11,101,886 |
| 2018-07-31 | 2018-07-27 | 3.561 | 3,006,893 | +5,122 | 0.12% | 10,707,636 |
| 2018-07-25 | 2018-07-23 | 3.479 | 3,001,771 | +25,611 | 0.11% | 10,443,259 |
| 2018-07-24 | 2018-07-20 | 3.526 | 2,976,160 | +58,050 | 0.11% | 10,493,608 |
| 2018-07-23 | 2018-07-19 | 3.596 | 2,918,110 | +8,537 | 0.11% | 10,494,025 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,909,573 | +30,733 | 0.11% | 10,565,572 |
| 2018-07-13 | 2018-07-11 | 3.795 | 2,878,840 | +6,829 | 0.11% | 10,926,085 |
| 2018-07-12 | 2018-07-10 | 3.866 | 2,872,011 | +52,929 | 0.11% | 11,102,022 |
| 2018-07-11 | 2018-07-09 | 3.971 | 2,819,082 | +6,829 | 0.11% | 11,194,623 |
| 2018-07-09 | 2018-07-05 | 4.076 | 2,812,253 | +42,684 | 0.11% | 11,463,987 |
| 2018-07-05 | 2018-07-03 | 4.252 | 2,769,569 | -58,050 | 0.11% | 11,776,626 |
| 2018-07-03 | 2018-06-28 | 3.924 | 2,827,619 | +8,537 | 0.11% | 11,096,033 |
| 2018-06-29 | 2018-06-27 | 4.018 | 2,819,082 | +59,758 | 0.11% | 11,326,713 |
| 2018-06-26 | 2018-06-22 | 4.498 | 2,759,324 | +42,684 | 0.11% | 12,411,835 |
| 2018-06-25 | 2018-06-21 | 4.404 | 2,716,640 | +5,122 | 0.10% | 11,965,256 |
| 2018-06-22 | 2018-06-20 | 4.428 | 2,711,518 | -22,196 | 0.10% | 12,006,221 |
| 2018-06-19 | 2018-06-14 | 4.580 | 2,733,714 | -136,589 | 0.10% | 12,520,795 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,870,303 | -3,415 | 0.11% | 13,717,974 |
| 2018-06-14 | 2018-06-12 | 4.486 | 2,873,718 | -3,415 | 0.11% | 12,892,733 |
| 2018-06-13 | 2018-06-11 | 4.568 | 2,877,133 | -17,074 | 0.11% | 13,143,971 |
| 2018-06-11 | 2018-06-07 | 4.568 | 2,894,207 | -42,684 | 0.11% | 13,221,973 |
| 2018-06-08 | 2018-06-06 | 4.545 | 2,936,891 | -10,244 | 0.11% | 13,348,166 |
| 2018-06-07 | 2018-06-05 | 4.486 | 2,947,135 | -25,611 | 0.11% | 13,222,113 |
| 2018-06-06 | 2018-06-04 | 4.428 | 2,972,746 | -8,537 | 0.11% | 13,162,902 |
| 2018-06-04 | 2018-05-31 | 4.369 | 2,981,283 | +8,537 | 0.11% | 13,026,090 |
| 2018-05-31 | 2018-05-29 | 4.428 | 2,972,746 | +8,537 | 0.11% | 13,162,902 |
| 2018-05-28 | 2018-05-24 | 4.404 | 2,964,209 | -18,781 | 0.11% | 13,055,657 |
| 2018-05-25 | 2018-05-23 | 4.428 | 2,982,990 | -5,122 | 0.11% | 13,208,261 |
| 2018-05-21 | 2018-05-17 | 4.522 | 2,988,112 | +5,122 | 0.11% | 13,510,961 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,982,990 | -90,491 | 0.11% | 13,557,686 |
| 2018-05-17 | 2018-05-15 | 4.393 | 3,073,481 | -75,124 | 0.12% | 13,500,935 |
| 2018-05-16 | 2018-05-14 | 4.264 | 3,148,605 | -8,537 | 0.12% | 13,425,226 |
| 2018-05-15 | 2018-05-11 | 4.158 | 3,157,142 | -8,537 | 0.12% | 13,128,785 |
| 2018-05-10 | 2018-05-08 | 4.123 | 3,165,679 | +8,537 | 0.12% | 13,053,038 |
| 2018-05-09 | 2018-05-07 | 4.100 | 3,157,142 | +22,196 | 0.12% | 12,943,872 |
| 2018-05-03 | 2018-04-30 | 4.205 | 3,134,946 | -5,122 | 0.12% | 13,183,374 |
| 2018-04-30 | 2018-04-26 | 4.076 | 3,140,068 | +13,659 | 0.12% | 12,800,306 |
| 2018-04-26 | 2018-04-24 | 4.217 | 3,126,409 | -8,537 | 0.12% | 13,184,096 |
| 2018-04-24 | 2018-04-20 | 4.170 | 3,134,946 | +73,417 | 0.12% | 13,073,206 |
| 2018-04-20 | 2018-04-18 | 4.369 | 3,061,529 | -51,221 | 0.12% | 13,376,709 |
| 2018-04-18 | 2018-04-16 | 4.428 | 3,112,750 | +8,537 | 0.12% | 13,782,820 |
| 2018-04-17 | 2018-04-13 | 4.358 | 3,104,213 | -25,611 | 0.12% | 13,526,845 |
| 2018-04-13 | 2018-04-11 | 4.381 | 3,129,824 | +22,196 | 0.12% | 13,711,772 |
| 2018-04-12 | 2018-04-10 | 4.475 | 3,107,628 | -66,588 | 0.12% | 13,905,751 |
| 2018-04-09 | 2018-04-04 | 4.170 | 3,174,216 | +8,537 | 0.12% | 13,236,968 |
| 2018-04-06 | 2018-04-03 | 4.135 | 3,165,679 | -8,537 | 0.12% | 13,090,120 |
| 2018-04-04 | 2018-03-29 | 4.135 | 3,174,216 | +34,148 | 0.12% | 13,125,421 |
| 2018-04-03 | 2018-03-28 | 4.205 | 3,140,068 | -18,781 | 0.12% | 13,204,913 |
| 2018-03-29 | 2018-03-27 | 4.287 | 3,158,849 | -13,659 | 0.12% | 13,542,910 |
| 2018-03-28 | 2018-03-26 | 4.135 | 3,172,508 | +5,122 | 0.12% | 13,118,358 |
| 2018-03-27 | 2018-03-23 | 4.135 | 3,167,386 | +8,537 | 0.12% | 13,097,179 |
| 2018-03-23 | 2018-03-21 | 4.416 | 3,158,849 | +17,073 | 0.12% | 13,949,938 |
| 2018-03-22 | 2018-03-20 | 4.557 | 3,141,776 | -8,536 | 0.12% | 14,316,171 |
| 2018-03-21 | 2018-03-19 | 4.580 | 3,150,312 | -15,367 | 0.12% | 14,428,872 |
| 2018-03-20 | 2018-03-16 | 4.627 | 3,165,679 | -13,659 | 0.12% | 14,647,585 |
| 2018-03-19 | 2018-03-15 | 4.393 | 3,179,338 | -56,343 | 0.12% | 13,965,935 |
| 2018-03-15 | 2018-03-13 | 4.217 | 3,235,681 | +8,537 | 0.12% | 13,644,897 |
| 2018-03-13 | 2018-03-09 | 4.334 | 3,227,144 | -30,733 | 0.12% | 13,986,921 |
| 2018-03-12 | 2018-03-08 | 4.334 | 3,257,877 | -131,467 | 0.12% | 14,120,122 |
| 2018-03-06 | 2018-03-02 | 4.018 | 3,389,344 | +68,295 | 0.13% | 13,617,953 |
| 2018-03-01 | 2018-02-27 | 4.123 | 3,321,049 | +8,536 | 0.13% | 13,693,675 |
| 2018-02-28 | 2018-02-26 | 4.112 | 3,312,513 | -17,073 | 0.13% | 13,619,676 |
| 2018-02-26 | 2018-02-22 | 4.217 | 3,329,586 | -25,611 | 0.13% | 14,040,895 |
| 2018-02-23 | 2018-02-21 | 4.135 | 3,355,197 | -8,537 | 0.13% | 13,873,779 |
| 2018-02-20 | 2018-02-13 | 3.830 | 3,363,734 | +17,074 | 0.13% | 12,884,615 |
| 2018-02-13 | 2018-02-09 | 3.807 | 3,346,660 | +42,684 | 0.13% | 12,740,809 |
| 2018-02-09 | 2018-02-07 | 3.959 | 3,303,976 | +56,343 | 0.13% | 13,081,443 |
| 2018-02-08 | 2018-02-06 | 4.041 | 3,247,633 | +34,148 | 0.12% | 13,124,661 |
| 2018-02-07 | 2018-02-05 | 4.299 | 3,213,485 | +34,147 | 0.12% | 13,814,793 |
| 2018-02-05 | 2018-02-01 | 4.381 | 3,179,338 | -17,073 | 0.12% | 13,928,693 |
| 2018-02-02 | 2018-01-31 | 4.498 | 3,196,411 | -46,099 | 0.12% | 14,377,914 |
| 2018-02-01 | 2018-01-30 | 4.358 | 3,242,510 | +8,536 | 0.12% | 14,129,485 |
| 2018-01-31 | 2018-01-29 | 4.475 | 3,233,974 | -8,536 | 0.12% | 14,471,113 |
| 2018-01-30 | 2018-01-26 | 4.475 | 3,242,510 | -59,758 | 0.12% | 14,509,309 |
| 2018-01-29 | 2018-01-25 | 4.416 | 3,302,268 | -119,516 | 0.13% | 14,583,297 |
| 2018-01-26 | 2018-01-24 | 4.311 | 3,421,784 | -25,611 | 0.13% | 14,750,355 |
| 2018-01-25 | 2018-01-23 | 4.311 | 3,447,395 | -29,025 | 0.13% | 14,860,757 |
| 2018-01-24 | 2018-01-22 | 4.217 | 3,476,420 | +42,684 | 0.13% | 14,660,095 |
| 2018-01-23 | 2018-01-19 | 4.205 | 3,433,736 | +8,537 | 0.13% | 14,439,874 |
| 2018-01-22 | 2018-01-18 | 4.205 | 3,425,199 | -8,537 | 0.13% | 14,403,973 |
| 2018-01-19 | 2018-01-17 | 4.240 | 3,433,736 | -25,611 | 0.13% | 14,560,542 |
| 2018-01-18 | 2018-01-16 | 4.264 | 3,459,347 | -8,536 | 0.13% | 14,750,188 |
| 2018-01-17 | 2018-01-15 | 4.217 | 3,467,883 | -8,537 | 0.13% | 14,624,095 |
| 2018-01-16 | 2018-01-12 | 4.252 | 3,476,420 | -15,367 | 0.13% | 14,782,263 |
| 2018-01-15 | 2018-01-11 | 4.264 | 3,491,787 | -8,536 | 0.13% | 14,888,508 |
| 2018-01-12 | 2018-01-10 | 4.287 | 3,500,323 | -25,611 | 0.13% | 15,006,909 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,525,934 | -8,537 | 0.13% | 15,199,316 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,534,471 | -121,223 | 0.14% | 15,277,519 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,655,694 | -93,906 | 0.14% | 15,887,143 |
| 2018-01-08 | 2018-01-04 | 4.287 | 3,749,600 | -122,930 | 0.14% | 16,075,633 |
| 2018-01-05 | 2018-01-03 | 4.041 | 3,872,530 | -59,758 | 0.15% | 15,650,058 |
| 2018-01-04 | 2018-01-02 | 4.006 | 3,932,288 | -18,781 | 0.15% | 15,753,370 |
| 2018-01-03 | 2017-12-29 | 3.936 | 3,951,069 | -22,196 | 0.15% | 15,550,915 |
| 2018-01-02 | 2017-12-28 | 3.971 | 3,973,265 | -17,074 | 0.15% | 15,777,903 |
| 2017-12-29 | 2017-12-27 | 3.889 | 3,990,339 | -3,415 | 0.15% | 15,518,507 |
| 2017-12-22 | 2017-12-20 | 3.807 | 3,993,754 | -17,073 | 0.15% | 15,204,310 |
| 2017-12-21 | 2017-12-19 | 3.690 | 4,010,827 | -13,659 | 0.15% | 14,799,483 |
| 2017-12-20 | 2017-12-18 | 3.596 | 4,024,486 | -10,245 | 0.15% | 14,472,743 |
| 2017-12-19 | 2017-12-15 | 3.584 | 4,034,731 | +8,537 | 0.15% | 14,462,323 |
| 2017-12-18 | 2017-12-14 | 3.573 | 4,026,194 | +8,537 | 0.15% | 14,384,560 |
| 2017-12-13 | 2017-12-11 | 3.690 | 4,017,657 | +76,832 | 0.15% | 14,824,685 |
| 2017-12-12 | 2017-12-08 | 3.608 | 3,940,825 | +93,905 | 0.15% | 14,218,046 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,846,920 | +37,562 | 0.15% | 13,338,498 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,809,358 | +59,758 | 0.15% | 13,788,351 |
| 2017-12-07 | 2017-12-05 | 3.807 | 3,749,600 | +42,685 | 0.14% | 14,274,811 |
| 2017-12-06 | 2017-12-04 | 3.854 | 3,706,915 | +25,610 | 0.14% | 14,285,998 |
| 2017-12-05 | 2017-12-01 | 3.889 | 3,681,305 | +268,057 | 0.14% | 14,316,668 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,413,248 | +150,249 | 0.13% | 13,314,171 |
| 2017-12-01 | 2017-11-29 | 4.053 | 3,262,999 | +165,615 | 0.12% | 13,224,982 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,097,384 | +431,965 | 0.12% | 12,735,155 |
| 2017-11-29 | 2017-11-27 | 4.522 | 2,665,419 | -25,611 | 0.10% | 12,051,881 |
| 2017-11-28 | 2017-11-24 | 4.592 | 2,691,030 | -76,831 | 0.10% | 12,356,818 |
| 2017-11-27 | 2017-11-23 | 4.393 | 2,767,861 | -133,175 | 0.11% | 12,158,433 |
| 2017-11-24 | 2017-11-22 | 4.404 | 2,901,036 | -99,028 | 0.11% | 12,777,416 |
| 2017-11-23 | 2017-11-21 | 4.147 | 3,000,064 | +42,685 | 0.11% | 12,440,443 |
| 2017-11-20 | 2017-11-16 | 4.264 | 2,957,379 | -17,074 | 0.11% | 12,609,865 |
| 2017-11-17 | 2017-11-15 | 4.240 | 2,974,453 | -8,537 | 0.11% | 12,612,981 |
| 2017-11-15 | 2017-11-13 | 4.264 | 2,982,990 | +17,074 | 0.11% | 12,719,066 |
| 2017-11-14 | 2017-11-10 | 4.299 | 2,965,916 | +29,025 | 0.11% | 12,750,493 |
| 2017-11-13 | 2017-11-09 | 4.404 | 2,936,891 | -27,318 | 0.11% | 12,935,336 |
| 2017-11-10 | 2017-11-08 | 4.240 | 2,964,209 | +51,221 | 0.11% | 12,569,542 |
| 2017-11-09 | 2017-11-07 | 4.451 | 2,912,988 | -93,905 | 0.11% | 12,966,547 |
| 2017-11-07 | 2017-11-03 | 4.369 | 3,006,893 | -17,074 | 0.12% | 13,137,988 |
| 2017-11-06 | 2017-11-02 | 4.369 | 3,023,967 | -17,074 | 0.12% | 13,212,589 |
| 2017-11-03 | 2017-11-01 | 4.346 | 3,041,041 | +10,245 | 0.12% | 13,215,946 |
| 2017-11-01 | 2017-10-30 | 4.229 | 3,030,796 | +42,684 | 0.12% | 12,816,397 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,988,112 | +102,442 | 0.11% | 12,600,896 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,885,670 | +240,740 | 0.11% | 12,304,107 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,644,930 | +288,545 | 0.10% | 11,928,256 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,356,385 | -34,147 | 0.09% | 10,985,792 |
| 2017-10-25 | 2017-10-23 | 4.592 | 2,390,532 | +13,659 | 0.09% | 10,976,975 |
| 2017-10-24 | 2017-10-20 | 4.522 | 2,376,873 | +13,659 | 0.09% | 10,747,200 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,363,214 | -8,537 | 0.09% | 10,685,440 |
| 2017-10-19 | 2017-10-17 | 4.533 | 2,371,751 | +40,977 | 0.09% | 10,751,823 |
| 2017-10-18 | 2017-10-16 | 4.533 | 2,330,774 | +27,318 | 0.09% | 10,566,063 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,303,456 | +8,537 | 0.09% | 10,631,100 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,294,919 | -10,245 | 0.09% | 10,591,699 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,305,164 | -6,829 | 0.09% | 11,017,018 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,311,993 | +42,684 | 0.09% | 11,239,233 |
| 2017-10-06 | 2017-10-03 | 4.697 | 2,269,309 | -25,610 | 0.09% | 10,659,579 |
| 2017-10-04 | 2017-09-29 | 4.674 | 2,294,919 | +8,536 | 0.09% | 10,726,112 |
| 2017-09-29 | 2017-09-27 | 4.744 | 2,286,383 | -34,147 | 0.09% | 10,846,911 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,320,530 | +20,488 | 0.09% | 10,764,266 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,300,042 | -51,221 | 0.09% | 11,019,481 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,351,263 | -110,979 | 0.09% | 11,457,678 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,462,242 | +6,830 | 0.09% | 11,479,312 |
| 2017-09-21 | 2017-09-19 | 4.322 | 2,455,412 | +25,610 | 0.09% | 10,613,358 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,429,802 | -25,608 | 0.09% | 10,417,273 |
| 2017-09-19 | 2017-09-15 | 4.334 | 2,455,410 | +8,537 | 0.09% | 10,642,111 |
| 2017-09-15 | 2017-09-13 | 4.322 | 2,446,873 | +17,074 | 0.09% | 10,576,448 |
| 2017-09-14 | 2017-09-12 | 4.393 | 2,429,799 | -17,074 | 0.09% | 10,673,422 |
| 2017-09-13 | 2017-09-11 | 4.404 | 2,446,873 | +8,537 | 0.09% | 10,777,085 |
| 2017-09-12 | 2017-09-08 | 4.334 | 2,438,336 | +8,537 | 0.09% | 10,568,110 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,429,799 | +37,562 | 0.09% | 10,872,659 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,392,237 | +17,074 | 0.09% | 10,508,422 |
| 2017-09-07 | 2017-09-05 | 4.393 | 2,375,163 | +39,269 | 0.09% | 10,433,421 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,335,894 | +8,537 | 0.09% | 10,178,836 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,327,357 | +5,122 | 0.09% | 10,032,586 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,322,235 | +58,051 | 0.09% | 9,874,494 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,264,184 | -8,537 | 0.09% | 9,760,265 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,272,721 | +40,977 | 0.09% | 10,063,290 |
| 2017-08-30 | 2017-08-28 | 4.580 | 2,231,744 | +8,537 | 0.09% | 10,221,701 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,223,207 | +34,147 | 0.09% | 10,130,516 |
| 2017-08-24 | 2017-08-21 | 4.510 | 2,189,060 | +68,295 | 0.08% | 9,872,348 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,120,765 | -17,074 | 0.08% | 9,638,875 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,137,839 | +8,537 | 0.08% | 9,766,561 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,129,302 | +10,244 | 0.08% | 9,827,330 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,119,058 | +30,733 | 0.08% | 9,953,808 |
| 2017-08-11 | 2017-08-09 | 4.779 | 2,088,325 | -8,537 | 0.08% | 9,980,684 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,096,862 | +8,537 | 0.08% | 10,070,610 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,088,325 | +75,124 | 0.08% | 9,907,297 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,013,201 | +124,638 | 0.08% | 9,527,316 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,888,563 | +90,491 | 0.07% | 9,025,966 |
| 2017-08-04 | 2017-08-02 | 4.967 | 1,798,072 | +46,099 | 0.07% | 8,931,756 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,751,973 | +46,212 | 0.07% | 8,702,763 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,705,761 | +92,785 | 0.07% | 8,473,209 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,612,976 | +13,496 | 0.06% | 8,146,166 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,599,480 | +25,304 | 0.06% | 8,040,081 |
| 2017-07-28 | 2017-07-26 | 5.062 | 1,574,176 | +53,984 | 0.06% | 7,968,873 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,520,192 | +62,419 | 0.06% | 7,803,727 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,457,773 | +42,175 | 0.06% | 7,345,047 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,415,598 | -10,122 | 0.06% | 7,317,154 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,425,720 | +8,435 | 0.06% | 7,369,474 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,417,285 | +8,435 | 0.06% | 7,493,898 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,408,850 | -8,435 | 0.05% | 7,382,488 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,417,285 | +26,992 | 0.06% | 7,241,861 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,390,293 | +37,114 | 0.05% | 7,186,353 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,353,179 | +8,435 | 0.05% | 7,122,853 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,344,744 | +48,923 | 0.05% | 6,934,970 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,295,821 | -8,435 | 0.05% | 7,481,518 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,304,256 | -13,496 | 0.05% | 7,545,680 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,317,752 | -8,435 | 0.05% | 7,420,668 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,326,187 | -5,061 | 0.05% | 7,531,058 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,331,248 | -28,679 | 0.05% | 7,496,669 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,359,927 | -3,374 | 0.05% | 7,496,944 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,363,301 | -8,435 | 0.05% | 7,564,032 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,371,736 | -379,574 | 0.05% | 7,675,882 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,751,310 | -315,469 | 0.07% | 9,675,305 |
| 2017-06-15 | 2017-06-13 | 5.299 | 2,066,779 | +20,244 | 0.08% | 10,952,602 |
| 2017-06-14 | 2017-06-12 | 5.335 | 2,046,535 | +25,305 | 0.08% | 10,918,109 |
| 2017-06-13 | 2017-06-09 | 5.442 | 2,021,230 | -62,419 | 0.08% | 10,998,771 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,083,649 | +16,870 | 0.08% | 11,264,324 |
| 2017-06-09 | 2017-06-07 | 5.477 | 2,066,779 | -52,296 | 0.08% | 11,320,139 |
| 2017-06-08 | 2017-06-06 | 4.967 | 2,119,075 | +522,969 | 0.08% | 10,526,308 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,596,106 | +75,914 | 0.06% | 8,060,966 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,520,192 | +8,435 | 0.06% | 7,569,435 |
| 2017-06-01 | 2017-05-29 | 5.074 | 1,511,757 | +8,435 | 0.06% | 7,670,815 |
| 2017-05-29 | 2017-05-25 | 5.062 | 1,503,322 | +5,061 | 0.06% | 7,610,192 |
| 2017-05-26 | 2017-05-24 | 5.062 | 1,498,261 | +84,350 | 0.06% | 7,584,572 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,413,911 | +8,435 | 0.06% | 7,174,334 |
| 2017-05-23 | 2017-05-19 | 5.050 | 1,405,476 | +10,122 | 0.05% | 7,098,209 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,395,354 | +59,045 | 0.05% | 7,080,174 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,336,309 | +8,435 | 0.05% | 7,049,895 |
| 2017-05-17 | 2017-05-15 | 5.169 | 1,327,874 | +8,435 | 0.05% | 6,863,713 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,319,439 | +42,175 | 0.05% | 6,788,828 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,277,264 | +42,175 | 0.05% | 6,798,964 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,235,089 | +8,435 | 0.05% | 6,398,754 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,226,654 | +8,435 | 0.05% | 6,311,427 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,218,219 | +62,419 | 0.05% | 6,527,991 |
| 2017-05-02 | 2017-04-27 | 5.323 | 1,155,800 | +16,870 | 0.05% | 6,152,403 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,138,930 | +13,496 | 0.04% | 6,103,110 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,125,434 | +50,610 | 0.04% | 5,937,393 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,074,824 | +8,435 | 0.04% | 5,606,680 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,066,389 | +5,061 | 0.04% | 5,638,535 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,061,328 | +3,374 | 0.04% | 5,737,599 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,057,954 | +52,296 | 0.04% | 5,681,732 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,005,658 | +86,037 | 0.04% | 5,484,334 |
| 2017-04-12 | 2017-04-10 | 5.596 | 919,621 | +182,196 | 0.04% | 5,145,962 |
| 2017-04-11 | 2017-04-07 | 6.046 | 737,425 | +42,175 | 0.03% | 4,458,654 |
| 2017-04-10 | 2017-04-06 | 6.094 | 695,250 | +16,870 | 0.03% | 4,236,623 |
| 2017-04-07 | 2017-04-05 | 6.129 | 678,380 | +25,305 | 0.03% | 4,157,951 |
| 2017-04-06 | 2017-04-03 | 6.129 | 653,075 | +8,435 | 0.03% | 4,002,850 |
| 2017-04-05 | 2017-03-31 | 6.070 | 644,640 | +16,870 | 0.03% | 3,912,938 |
| 2017-04-03 | 2017-03-30 | 6.106 | 627,770 | +21,931 | 0.02% | 3,832,865 |
| 2017-03-28 | 2017-03-24 | 6.331 | 605,839 | +8,435 | 0.02% | 3,835,431 |
| 2017-03-22 | 2017-03-20 | 6.461 | 597,404 | -3,374 | 0.02% | 3,859,938 |
| 2017-03-21 | 2017-03-17 | 6.532 | 600,778 | -80,976 | 0.02% | 3,924,473 |
| 2017-03-20 | 2017-03-16 | 6.485 | 681,754 | -52,297 | 0.03% | 4,421,104 |
| 2017-03-17 | 2017-03-15 | 6.331 | 734,051 | -5,061 | 0.03% | 4,647,113 |
| 2017-03-16 | 2017-03-14 | 6.343 | 739,112 | -55,671 | 0.03% | 4,687,915 |
| 2017-03-14 | 2017-03-10 | 6.011 | 794,783 | +48,923 | 0.03% | 4,777,187 |
| 2017-03-13 | 2017-03-09 | 6.200 | 745,860 | -3,374 | 0.03% | 4,624,606 |
| 2017-03-09 | 2017-03-07 | 6.402 | 749,234 | -33,740 | 0.03% | 4,796,528 |
| 2017-03-08 | 2017-03-06 | 6.473 | 782,974 | -50,610 | 0.03% | 5,068,223 |
| 2017-03-07 | 2017-03-03 | 6.165 | 833,584 | -8,435 | 0.03% | 5,138,880 |
| 2017-03-06 | 2017-03-02 | 6.177 | 842,019 | -33,740 | 0.03% | 5,200,862 |
| 2017-03-03 | 2017-03-01 | 6.153 | 875,759 | -8,435 | 0.03% | 5,388,498 |
| 2017-03-01 | 2017-02-27 | 5.940 | 884,194 | +8,435 | 0.03% | 5,251,714 |
| 2017-02-28 | 2017-02-24 | 5.987 | 875,759 | +25,305 | 0.03% | 5,243,143 |
| 2017-02-27 | 2017-02-23 | 6.070 | 850,454 | +8,435 | 0.03% | 5,162,220 |
| 2017-02-24 | 2017-02-22 | 6.046 | 842,019 | +16,870 | 0.03% | 5,091,055 |
| 2017-02-20 | 2017-02-16 | 6.106 | 825,149 | +16,870 | 0.03% | 5,037,967 |
| 2017-02-17 | 2017-02-15 | 5.916 | 808,279 | +8,435 | 0.03% | 4,781,648 |
| 2017-02-16 | 2017-02-14 | 6.485 | 799,844 | -1,687 | 0.03% | 5,186,906 |
| 2017-02-15 | 2017-02-13 | 6.378 | 801,531 | -134,960 | 0.03% | 5,112,324 |
| 2017-02-14 | 2017-02-10 | 6.129 | 936,491 | +16,870 | 0.04% | 5,739,974 |
| 2017-02-13 | 2017-02-09 | 6.117 | 919,621 | -16,870 | 0.04% | 5,625,671 |
| 2017-02-07 | 2017-02-03 | 5.987 | 936,491 | +4 | 0.04% | 5,606,744 |
| 2017-02-01 | 2017-01-25 | 6.082 | 936,487 | -18,556 | 0.04% | 5,695,539 |
| 2017-01-25 | 2017-01-23 | 6.117 | 955,043 | -57,358 | 0.04% | 5,842,361 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,012,401 | -465,611 | 0.04% | 6,073,217 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,478,012 | -42,175 | 0.06% | 8,621,023 |
| 2017-01-17 | 2017-01-13 | 5.513 | 1,520,187 | +8,435 | 0.06% | 8,380,418 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,511,752 | -77,602 | 0.06% | 8,423,530 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,589,354 | -47,236 | 0.06% | 8,648,665 |
| 2017-01-10 | 2017-01-06 | 5.323 | 1,636,590 | -8,435 | 0.06% | 8,711,681 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,645,025 | -8,435 | 0.07% | 8,678,572 |
| 2016-12-29 | 2016-12-23 | 5.145 | 1,653,460 | +50,610 | 0.07% | 8,507,445 |
| 2016-12-20 | 2016-12-16 | 5.050 | 1,602,850 | +16,870 | 0.06% | 8,095,025 |
| 2016-12-19 | 2016-12-15 | 5.062 | 1,585,980 | +8,435 | 0.06% | 8,028,628 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,577,545 | +8,435 | 0.06% | 8,135,547 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,569,110 | +47,236 | 0.06% | 8,054,842 |
| 2016-12-13 | 2016-12-09 | 5.323 | 1,521,874 | +84,349 | 0.06% | 8,101,040 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,437,525 | +21,931 | 0.06% | 7,720,214 |
| 2016-12-09 | 2016-12-07 | 5.370 | 1,415,594 | +16,870 | 0.06% | 7,602,434 |
| 2016-12-08 | 2016-12-06 | 5.453 | 1,398,724 | -28,679 | 0.06% | 7,627,911 |
| 2016-12-07 | 2016-12-05 | 5.359 | 1,427,403 | +64,106 | 0.06% | 7,648,932 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,363,297 | +190,631 | 0.05% | 7,900,129 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,172,666 | +44,994 | 0.05% | 6,852,194 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,127,672 | +11,572 | 0.05% | 6,752,991 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,116,100 | +33,064 | 0.05% | 6,643,185 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,083,036 | +256,244 | 0.04% | 6,354,667 |
| 2016-11-25 | 2016-11-23 | 5.952 | 826,792 | +85,965 | 0.03% | 4,921,183 |
| 2016-11-22 | 2016-11-18 | 6.376 | 740,827 | -8,266 | 0.03% | 4,723,192 |
| 2016-11-21 | 2016-11-17 | 6.339 | 749,093 | -8,266 | 0.03% | 4,748,705 |
| 2016-11-14 | 2016-11-10 | 6.291 | 757,359 | +16,532 | 0.03% | 4,764,456 |
| 2016-11-11 | 2016-11-09 | 6.194 | 740,827 | +8,266 | 0.03% | 4,588,756 |
| 2016-11-03 | 2016-11-01 | 6.122 | 732,561 | -6,613 | 0.03% | 4,484,381 |
| 2016-11-02 | 2016-10-31 | 6.073 | 739,174 | +8,266 | 0.03% | 4,489,093 |
| 2016-11-01 | 2016-10-28 | 6.001 | 730,908 | +24,798 | 0.03% | 4,385,838 |
| 2016-10-31 | 2016-10-27 | 6.001 | 706,110 | +46,289 | 0.03% | 4,237,036 |
| 2016-10-28 | 2016-10-26 | 6.255 | 659,821 | +8,266 | 0.03% | 4,126,909 |
| 2016-10-14 | 2016-10-12 | 6.279 | 651,555 | +33,064 | 0.03% | 4,090,973 |
| 2016-10-13 | 2016-10-11 | 6.497 | 618,491 | +41,330 | 0.03% | 4,018,055 |
| 2016-10-11 | 2016-10-06 | 6.944 | 577,161 | -8,266 | 0.02% | 4,007,901 |
| 2016-10-06 | 2016-10-04 | 6.726 | 585,427 | +8,266 | 0.02% | 3,937,819 |
| 2016-10-04 | 2016-09-30 | 6.751 | 577,161 | +16,532 | 0.02% | 3,896,183 |
| 2016-09-30 | 2016-09-28 | 6.678 | 560,629 | +14,878 | 0.02% | 3,743,888 |
| 2016-09-29 | 2016-09-27 | 6.726 | 545,751 | +8,266 | 0.02% | 3,670,942 |
| 2016-09-27 | 2016-09-23 | 6.884 | 537,485 | +8,266 | 0.02% | 3,699,873 |
| 2016-09-23 | 2016-09-21 | 7.041 | 529,219 | -16,532 | 0.02% | 3,726,204 |
| 2016-09-22 | 2016-09-20 | 7.101 | 545,751 | -16,532 | 0.02% | 3,875,617 |
| 2016-09-20 | 2016-09-15 | 6.739 | 562,283 | +33,068 | 0.02% | 3,788,945 |
| 2016-09-19 | 2016-09-14 | 6.811 | 529,215 | +14,879 | 0.02% | 3,604,531 |
| 2016-09-15 | 2016-09-13 | 6.847 | 514,336 | +16,532 | 0.02% | 3,521,855 |
| 2016-09-14 | 2016-09-12 | 6.896 | 497,804 | +16,532 | 0.02% | 3,432,744 |
| 2016-09-12 | 2016-09-08 | 7.150 | 481,272 | -13,226 | 0.02% | 3,441,012 |
| 2016-09-09 | 2016-09-07 | 7.368 | 494,498 | -13,225 | 0.02% | 3,643,259 |
| 2016-09-01 | 2016-08-30 | 7.053 | 507,723 | -9,919 | 0.02% | 3,580,994 |
| 2016-08-31 | 2016-08-29 | 6.726 | 517,642 | +16,531 | 0.02% | 3,481,869 |
| 2016-08-26 | 2016-08-24 | 6.811 | 501,111 | +9,920 | 0.02% | 3,413,112 |
| 2016-08-12 | 2016-08-10 | 7.162 | 491,191 | +1,653 | 0.02% | 3,517,874 |
| 2016-08-10 | 2016-08-08 | 7.464 | 489,538 | +3,306 | 0.02% | 3,654,094 |
| 2016-08-04 | 2016-08-01 | 7.524 | 486,232 | +3,602 | 0.02% | 3,658,395 |
| 2016-08-03 | 2016-07-29 | 7.177 | 482,630 | +8,068 | 0.02% | 3,463,787 |
| 2016-07-19 | 2016-07-15 | 7.462 | 474,562 | +8,067 | 0.02% | 3,541,178 |
| 2016-07-15 | 2016-07-13 | 7.871 | 466,495 | -1,613 | 0.02% | 3,671,800 |
| 2016-07-13 | 2016-07-11 | 7.722 | 468,108 | +3,227 | 0.02% | 3,614,868 |
| 2016-07-12 | 2016-07-08 | 7.834 | 464,881 | -19,362 | 0.02% | 3,641,809 |
| 2016-07-11 | 2016-07-07 | 7.524 | 484,243 | +8,067 | 0.02% | 3,643,430 |
| 2016-07-07 | 2016-07-05 | 7.103 | 476,176 | +6,454 | 0.02% | 3,382,053 |
| 2016-07-05 | 2016-06-30 | 7.859 | 469,722 | -8,067 | 0.02% | 3,691,378 |
| 2016-06-28 | 2016-06-24 | 7.400 | 477,789 | -8,068 | 0.02% | 3,535,646 |
| 2016-06-27 | 2016-06-23 | 7.648 | 485,857 | -56,473 | 0.02% | 3,715,797 |
| 2016-06-23 | 2016-06-21 | 7.400 | 542,330 | -45,178 | 0.02% | 4,013,251 |
| 2016-06-21 | 2016-06-17 | 7.326 | 587,508 | -17,749 | 0.02% | 4,303,875 |
| 2016-06-20 | 2016-06-16 | 6.941 | 605,257 | -38,724 | 0.03% | 4,201,324 |
| 2016-06-17 | 2016-06-15 | 6.706 | 643,981 | -46,792 | 0.03% | 4,318,458 |
| 2016-06-16 | 2016-06-14 | 6.099 | 690,773 | +8,068 | 0.03% | 4,212,683 |
| 2016-06-15 | 2016-06-13 | 6.160 | 682,705 | +9,681 | 0.03% | 4,205,792 |
| 2016-06-10 | 2016-06-07 | 6.582 | 673,024 | -133,921 | 0.03% | 4,429,793 |
| 2016-06-08 | 2016-06-06 | 6.210 | 806,945 | -8,068 | 0.03% | 5,011,180 |
| 2016-06-02 | 2016-05-31 | 5.813 | 815,013 | +12,908 | 0.03% | 4,738,007 |
| 2016-05-13 | 2016-05-11 | 6.024 | 802,105 | -12,908 | 0.03% | 4,831,988 |
| 2016-05-12 | 2016-05-10 | 5.801 | 815,013 | +12,908 | 0.03% | 4,727,905 |
| 2016-05-11 | 2016-05-09 | 5.801 | 802,105 | -6,454 | 0.03% | 4,653,025 |
| 2016-05-04 | 2016-04-29 | 6.297 | 808,559 | +8,068 | 0.03% | 5,091,360 |
| 2016-04-27 | 2016-04-25 | 6.495 | 800,491 | -1,614 | 0.03% | 5,199,314 |
| 2016-04-26 | 2016-04-22 | 6.396 | 802,105 | +16,135 | 0.03% | 5,130,259 |
| 2016-04-25 | 2016-04-21 | 6.570 | 785,970 | +14,522 | 0.03% | 5,163,453 |
| 2016-04-21 | 2016-04-19 | 6.731 | 771,448 | -16,135 | 0.03% | 5,192,360 |
| 2016-04-18 | 2016-04-14 | 6.656 | 787,583 | -16,135 | 0.03% | 5,242,386 |
| 2016-04-15 | 2016-04-13 | 6.570 | 803,718 | -124,241 | 0.03% | 5,280,048 |
| 2016-04-14 | 2016-04-12 | 6.099 | 927,959 | -242,026 | 0.04% | 5,659,163 |
| 2016-04-12 | 2016-04-08 | 6.012 | 1,169,985 | +32,270 | 0.05% | 7,033,644 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,137,715 | +187,167 | 0.05% | 6,783,236 |
| 2016-03-29 | 2016-03-23 | 6.074 | 950,548 | +59,700 | 0.04% | 5,773,358 |
| 2016-03-23 | 2016-03-21 | 6.222 | 890,848 | +6,454 | 0.04% | 5,543,265 |
| 2016-03-22 | 2016-03-18 | 6.173 | 884,394 | -8,067 | 0.04% | 5,459,256 |
| 2016-03-17 | 2016-03-15 | 6.012 | 892,461 | -4,841 | 0.04% | 5,365,242 |
| 2016-03-14 | 2016-03-10 | 5.702 | 897,302 | -8,067 | 0.04% | 5,116,286 |
| 2016-03-08 | 2016-03-04 | 5.764 | 905,369 | -9,682 | 0.04% | 5,218,395 |
| 2016-03-04 | 2016-03-02 | 5.528 | 915,051 | -16,135 | 0.04% | 5,058,695 |
| 2016-02-24 | 2016-02-22 | 5.454 | 931,186 | -16,135 | 0.04% | 5,078,640 |
| 2016-02-23 | 2016-02-19 | 5.218 | 947,321 | +9,681 | 0.04% | 4,943,535 |
| 2016-02-22 | 2016-02-18 | 5.380 | 937,640 | -35,497 | 0.04% | 5,044,106 |
| 2016-02-19 | 2016-02-17 | 5.206 | 973,137 | -4,840 | 0.04% | 5,066,192 |
| 2016-02-18 | 2016-02-16 | 5.132 | 977,977 | -16,136 | 0.04% | 5,018,655 |
| 2016-02-17 | 2016-02-15 | 4.896 | 994,113 | +12,909 | 0.04% | 4,867,335 |
| 2016-02-16 | 2016-02-12 | 4.785 | 981,204 | +16,135 | 0.04% | 4,694,669 |
| 2016-02-12 | 2016-02-05 | 5.156 | 965,069 | -46,792 | 0.04% | 4,976,340 |
| 2016-02-05 | 2016-02-03 | 5.008 | 1,011,861 | -9,681 | 0.04% | 5,067,113 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,021,542 | +3 | 0.04% | 5,140,917 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,021,539 | -8,068 | 0.04% | 5,077,590 |
| 2016-02-01 | 2016-01-28 | 4.847 | 1,029,607 | +24,203 | 0.04% | 4,990,069 |
| 2016-01-29 | 2016-01-27 | 4.859 | 1,005,404 | +20,976 | 0.04% | 4,885,230 |
| 2016-01-28 | 2016-01-26 | 4.859 | 984,428 | +29,043 | 0.04% | 4,783,308 |
| 2016-01-25 | 2016-01-21 | 4.983 | 955,385 | +8,067 | 0.04% | 4,760,612 |
| 2016-01-21 | 2016-01-19 | 5.380 | 947,318 | -8,067 | 0.04% | 5,096,170 |
| 2016-01-18 | 2016-01-14 | 5.194 | 955,385 | -8,068 | 0.04% | 4,961,932 |
| 2016-01-15 | 2016-01-13 | 5.008 | 963,453 | +8,068 | 0.04% | 4,824,699 |
| 2016-01-13 | 2016-01-11 | 5.206 | 955,385 | +53,246 | 0.04% | 4,973,774 |
| 2016-01-12 | 2016-01-08 | 5.566 | 902,139 | +8,067 | 0.04% | 5,020,860 |
| 2016-01-11 | 2016-01-07 | 5.566 | 894,072 | +1,614 | 0.04% | 4,975,963 |
| 2016-01-08 | 2016-01-06 | 5.851 | 892,458 | +24,202 | 0.04% | 5,221,414 |
| 2016-01-06 | 2016-01-04 | 6.024 | 868,256 | -6,454 | 0.04% | 5,230,490 |
| 2016-01-04 | 2015-12-29 | 6.371 | 874,710 | -11,294 | 0.04% | 5,572,955 |
| 2015-12-30 | 2015-12-28 | 6.148 | 886,004 | -161,351 | 0.04% | 5,447,230 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,047,355 | -4,841 | 0.04% | 6,465,195 |
| 2015-12-23 | 2015-12-21 | 6.037 | 1,052,196 | -8,067 | 0.04% | 6,351,612 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,060,263 | -6,454 | 0.05% | 6,400,309 |
| 2015-12-21 | 2015-12-17 | 6.086 | 1,066,717 | +4,840 | 0.05% | 6,492,158 |
| 2015-12-18 | 2015-12-16 | 5.888 | 1,061,877 | +8,068 | 0.05% | 6,252,104 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,053,809 | +8,067 | 0.04% | 6,309,100 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,045,742 | +171,032 | 0.04% | 6,221,916 |
| 2015-12-10 | 2015-12-08 | 6.074 | 874,710 | +3,227 | 0.04% | 5,312,739 |
| 2015-12-09 | 2015-12-07 | 6.210 | 871,483 | -17,748 | 0.04% | 5,411,965 |
| 2015-12-08 | 2015-12-04 | 6.282 | 889,231 | +9,681 | 0.04% | 5,585,991 |
| 2015-12-07 | 2015-12-03 | 6.446 | 879,550 | +32,813 | 0.04% | 5,669,698 |
| 2015-12-02 | 2015-11-30 | 6.459 | 846,737 | -7,912 | 0.04% | 5,468,883 |
| 2015-12-01 | 2015-11-27 | 6.497 | 854,649 | -6,329 | 0.04% | 5,552,392 |
| 2015-11-30 | 2015-11-26 | 6.396 | 860,978 | +9,494 | 0.04% | 5,506,451 |
| 2015-11-27 | 2015-11-25 | 6.699 | 851,484 | -15,824 | 0.04% | 5,704,027 |
| 2015-11-26 | 2015-11-24 | 6.686 | 867,308 | +7,912 | 0.04% | 5,799,068 |
| 2015-11-24 | 2015-11-20 | 6.320 | 859,396 | -20,571 | 0.04% | 5,431,159 |
| 2015-11-23 | 2015-11-19 | 6.080 | 879,967 | +31,647 | 0.04% | 5,349,839 |
| 2015-11-20 | 2015-11-18 | 6.067 | 848,320 | +14,241 | 0.04% | 5,146,715 |
| 2015-11-19 | 2015-11-17 | 6.130 | 834,079 | +7,912 | 0.04% | 5,113,028 |
| 2015-11-18 | 2015-11-16 | 6.181 | 826,167 | +7,912 | 0.04% | 5,106,295 |
| 2015-11-17 | 2015-11-13 | 6.155 | 818,255 | +12,659 | 0.04% | 5,036,709 |
| 2015-11-16 | 2015-11-12 | 6.269 | 805,596 | -15,824 | 0.03% | 5,050,428 |
| 2015-11-13 | 2015-11-11 | 6.105 | 821,420 | +42,723 | 0.04% | 5,014,661 |
| 2015-11-12 | 2015-11-10 | 6.320 | 778,697 | +33,230 | 0.03% | 4,921,163 |
| 2015-11-11 | 2015-11-09 | 6.168 | 745,467 | +275,327 | 0.03% | 4,598,090 |
| 2015-11-10 | 2015-11-06 | 8.279 | 470,140 | -34,811 | 0.02% | 3,892,223 |
| 2015-11-09 | 2015-11-05 | 8.013 | 504,951 | -33,229 | 0.02% | 4,046,390 |
| 2015-11-06 | 2015-11-04 | 7.735 | 538,180 | -20,571 | 0.02% | 4,163,017 |
| 2015-11-05 | 2015-11-03 | 7.331 | 558,751 | -6,329 | 0.02% | 4,096,147 |
| 2015-11-03 | 2015-10-30 | 7.280 | 565,080 | +30,064 | 0.02% | 4,113,975 |
| 2015-11-02 | 2015-10-29 | 7.280 | 535,016 | +7,912 | 0.02% | 3,895,099 |
| 2015-10-30 | 2015-10-28 | 7.331 | 527,104 | +1,582 | 0.02% | 3,864,146 |
| 2015-10-29 | 2015-10-27 | 7.280 | 525,522 | +39,559 | 0.02% | 3,825,979 |
| 2015-10-28 | 2015-10-26 | 7.685 | 485,963 | +7,912 | 0.02% | 3,734,530 |
| 2015-10-20 | 2015-10-16 | 8.140 | 478,051 | -7,908 | 0.02% | 3,891,252 |
| 2015-10-16 | 2015-10-14 | 8.077 | 485,959 | +7,912 | 0.02% | 3,924,910 |
| 2015-10-14 | 2015-10-12 | 8.380 | 478,047 | -1,583 | 0.02% | 4,006,022 |
| 2015-10-13 | 2015-10-09 | 7.976 | 479,630 | -7,911 | 0.02% | 3,825,295 |
| 2015-10-12 | 2015-10-08 | 7.887 | 487,541 | -31,647 | 0.02% | 3,845,253 |
| 2015-10-09 | 2015-10-07 | 7.761 | 519,188 | -74,370 | 0.02% | 4,029,232 |
| 2015-10-07 | 2015-10-05 | 7.268 | 593,558 | -6,330 | 0.03% | 4,313,802 |
| 2015-10-06 | 2015-10-02 | 7.280 | 599,888 | -28,482 | 0.03% | 4,367,389 |
| 2015-10-05 | 2015-09-30 | 6.598 | 628,370 | +15,823 | 0.03% | 4,145,865 |
| 2015-10-02 | 2015-09-29 | 6.598 | 612,547 | +23,736 | 0.03% | 4,041,468 |
| 2015-09-30 | 2015-09-25 | 6.977 | 588,811 | -39,559 | 0.03% | 4,108,130 |
| 2015-09-29 | 2015-09-24 | 6.787 | 628,370 | -50,635 | 0.03% | 4,264,999 |
| 2015-09-24 | 2015-09-22 | 6.181 | 679,005 | +7,912 | 0.03% | 4,196,730 |
| 2015-09-23 | 2015-09-21 | 6.294 | 671,093 | +7,911 | 0.03% | 4,224,169 |
| 2015-09-21 | 2015-09-17 | 6.155 | 663,182 | +15,824 | 0.03% | 4,082,168 |
| 2015-09-18 | 2015-09-16 | 6.320 | 647,358 | -7,912 | 0.03% | 4,091,134 |
| 2015-09-17 | 2015-09-15 | 5.814 | 655,270 | +7,912 | 0.03% | 3,809,845 |
| 2015-09-16 | 2015-09-14 | 6.054 | 647,358 | +7,912 | 0.03% | 3,919,307 |
| 2015-09-15 | 2015-09-11 | 6.130 | 639,446 | +26,899 | 0.03% | 3,919,899 |
| 2015-09-11 | 2015-09-09 | 6.573 | 612,547 | -31,646 | 0.03% | 4,025,983 |
| 2015-09-07 | 2015-09-02 | 5.688 | 644,193 | -7,912 | 0.03% | 3,664,019 |
| 2015-09-02 | 2015-08-31 | 5.650 | 652,105 | +7,912 | 0.03% | 3,684,294 |
| 2015-09-01 | 2015-08-28 | 5.523 | 644,193 | +7,911 | 0.03% | 3,558,170 |
| 2015-08-31 | 2015-08-27 | 6.042 | 636,282 | +7,912 | 0.03% | 3,844,207 |
| 2015-08-27 | 2015-08-25 | 6.224 | 628,370 | +22,311 | 0.03% | 3,910,993 |
| 2015-08-26 | 2015-08-24 | 5.939 | 606,059 | +7,728 | 0.03% | 3,599,599 |
| 2015-08-25 | 2015-08-21 | 6.483 | 598,331 | +7,728 | 0.03% | 3,878,875 |
| 2015-08-24 | 2015-08-20 | 6.651 | 590,603 | -23,185 | 0.03% | 3,928,125 |
| 2015-08-21 | 2015-08-19 | 6.729 | 613,788 | +38,641 | 0.03% | 4,129,983 |
| 2015-08-20 | 2015-08-18 | 7.039 | 575,147 | +23,184 | 0.03% | 4,048,595 |
| 2015-08-18 | 2015-08-14 | 7.207 | 551,963 | +6,183 | 0.02% | 3,978,247 |
| 2015-08-17 | 2015-08-13 | 7.298 | 545,780 | +7,728 | 0.02% | 3,983,119 |
| 2015-08-14 | 2015-08-12 | 7.091 | 538,052 | +30,912 | 0.02% | 3,815,324 |
| 2015-08-12 | 2015-08-10 | 7.285 | 507,140 | -92,737 | 0.02% | 3,694,561 |
| 2015-08-11 | 2015-08-07 | 7.389 | 599,877 | +7,728 | 0.03% | 4,432,256 |
| 2015-08-05 | 2015-08-03 | 7.246 | 592,149 | +15,456 | 0.03% | 4,290,872 |
| 2015-08-03 | 2015-07-30 | 7.544 | 576,693 | -44,823 | 0.03% | 4,350,506 |
| 2015-07-31 | 2015-07-29 | 7.402 | 621,516 | +1,546 | 0.03% | 4,600,181 |
| 2015-07-29 | 2015-07-27 | 7.169 | 619,970 | +61,825 | 0.03% | 4,444,337 |
| 2015-07-20 | 2015-07-16 | 7.984 | 558,145 | -7,728 | 0.03% | 4,456,139 |
| 2015-07-17 | 2015-07-15 | 7.867 | 565,873 | +15,456 | 0.03% | 4,451,938 |
| 2015-07-15 | 2015-07-13 | 8.307 | 550,417 | -15,456 | 0.02% | 4,572,497 |
| 2015-07-14 | 2015-07-10 | 7.660 | 565,873 | -4,637 | 0.03% | 4,334,782 |
| 2015-07-13 | 2015-07-09 | 7.686 | 570,510 | -54,097 | 0.03% | 4,385,067 |
| 2015-07-10 | 2015-07-08 | 6.625 | 624,607 | -9,274 | 0.03% | 4,138,123 |
| 2015-07-09 | 2015-07-07 | 7.026 | 633,881 | +38,641 | 0.03% | 4,453,835 |
| 2015-07-08 | 2015-07-06 | 7.738 | 595,240 | +24,730 | 0.03% | 4,605,957 |
| 2015-07-07 | 2015-07-03 | 8.010 | 570,510 | +32,458 | 0.03% | 4,569,624 |
| 2015-07-06 | 2015-07-02 | 8.657 | 538,052 | +12,365 | 0.02% | 4,657,758 |
| 2015-07-03 | 2015-06-30 | 8.928 | 525,687 | +77,281 | 0.02% | 4,693,566 |
| 2015-07-02 | 2015-06-29 | 8.476 | 448,406 | +46,369 | 0.02% | 3,800,487 |
| 2015-06-30 | 2015-06-26 | 9.394 | 402,037 | +146,834 | 0.02% | 3,776,845 |
| 2015-06-29 | 2015-06-25 | 9.757 | 255,203 | +3,091 | 0.01% | 2,489,910 |
| 2015-06-26 | 2015-06-24 | 10.002 | 252,112 | -12,365 | 0.01% | 2,521,736 |
| 2015-06-25 | 2015-06-23 | 10.248 | 264,477 | -131,378 | 0.01% | 2,710,439 |
| 2015-06-24 | 2015-06-22 | 9.614 | 395,855 | +9,274 | 0.02% | 3,805,849 |
| 2015-06-17 | 2015-06-15 | 9.873 | 386,581 | -17,002 | 0.02% | 3,816,731 |
| 2015-06-16 | 2015-06-12 | 9.886 | 403,583 | -13,911 | 0.02% | 3,989,815 |
| 2015-06-15 | 2015-06-11 | 9.575 | 417,494 | +4,637 | 0.02% | 3,997,685 |
| 2015-06-12 | 2015-06-10 | 9.524 | 412,857 | -6,182 | 0.02% | 3,931,914 |
| 2015-06-11 | 2015-06-09 | 9.161 | 419,039 | +23,184 | 0.02% | 3,838,966 |
| 2015-06-10 | 2015-06-08 | 9.110 | 395,855 | +18,548 | 0.02% | 3,606,080 |
| 2015-06-09 | 2015-06-05 | 9.705 | 377,307 | +17,002 | 0.02% | 3,661,699 |
| 2015-06-03 | 2015-06-01 | 10.429 | 360,305 | -18,548 | 0.02% | 3,757,785 |
| 2015-06-02 | 2015-05-29 | 9.588 | 378,853 | -12,365 | 0.02% | 3,632,583 |
| 2015-06-01 | 2015-05-28 | 9.757 | 391,218 | +92,737 | 0.02% | 3,816,952 |
| 2015-05-29 | 2015-05-27 | 10.041 | 298,481 | +38,641 | 0.01% | 2,997,126 |
| 2015-05-28 | 2015-05-26 | 10.455 | 259,840 | -149,925 | 0.01% | 2,716,714 |
| 2015-05-27 | 2015-05-22 | 10.119 | 409,765 | -230,298 | 0.02% | 4,146,371 |
| 2015-05-20 | 2015-05-18 | 9.200 | 640,063 | -15,456 | 0.03% | 5,888,693 |
| 2015-05-19 | 2015-05-15 | 8.851 | 655,519 | -7,728 | 0.03% | 5,801,869 |
| 2015-05-12 | 2015-05-08 | 8.165 | 663,247 | -12,365 | 0.03% | 5,415,408 |
| 2015-05-11 | 2015-05-07 | 8.036 | 675,612 | -7,729 | 0.03% | 5,428,946 |
| 2015-05-08 | 2015-05-06 | 8.476 | 683,341 | +12,365 | 0.03% | 5,791,690 |
| 2015-05-05 | 2015-04-30 | 8.967 | 670,976 | -4,636 | 0.03% | 6,016,817 |
| 2015-04-28 | 2015-04-24 | 8.799 | 675,612 | +3,091 | 0.03% | 5,944,740 |
| 2015-04-24 | 2015-04-22 | 9.135 | 672,521 | -3,091 | 0.03% | 6,143,801 |
| 2015-04-23 | 2015-04-21 | 8.928 | 675,612 | -23,185 | 0.03% | 6,032,162 |
| 2015-04-22 | 2015-04-20 | 8.954 | 698,797 | -16,297 | 0.03% | 6,257,253 |
| 2015-04-21 | 2015-04-17 | 9.524 | 715,094 | -4,637 | 0.03% | 6,810,320 |
| 2015-04-20 | 2015-04-16 | 9.562 | 719,731 | +23,185 | 0.03% | 6,882,421 |
| 2015-04-17 | 2015-04-15 | 9.343 | 696,546 | +12,365 | 0.03% | 6,507,491 |
| 2015-04-16 | 2015-04-14 | 9.407 | 684,181 | -63,371 | 0.03% | 6,436,236 |
| 2015-04-15 | 2015-04-13 | 9.084 | 747,552 | -12,365 | 0.03% | 6,790,552 |
| 2015-04-14 | 2015-04-10 | 8.708 | 759,917 | +35,549 | 0.03% | 6,617,711 |
| 2015-04-13 | 2015-04-09 | 8.670 | 724,368 | -7,728 | 0.03% | 6,280,014 |
| 2015-04-10 | 2015-04-08 | 8.540 | 732,096 | -156,108 | 0.03% | 6,252,282 |
| 2015-04-09 | 2015-04-02 | 8.087 | 888,204 | -20,093 | 0.04% | 7,183,222 |
| 2015-04-08 | 2015-04-01 | 7.842 | 908,297 | -7,728 | 0.04% | 7,122,412 |
| 2015-04-02 | 2015-03-31 | 7.893 | 916,025 | -7,728 | 0.04% | 7,230,423 |
| 2015-04-01 | 2015-03-30 | 7.958 | 923,753 | -66,462 | 0.04% | 7,351,188 |
| 2015-03-31 | 2015-03-27 | 7.505 | 990,215 | +15,457 | 0.04% | 7,431,630 |
| 2015-03-30 | 2015-03-26 | 7.427 | 974,758 | +9,273 | 0.04% | 7,239,945 |
| 2015-03-27 | 2015-03-25 | 7.790 | 965,485 | +38,641 | 0.04% | 7,520,879 |
| 2015-03-26 | 2015-03-24 | 7.842 | 926,844 | +7,728 | 0.04% | 7,267,848 |
| 2015-03-23 | 2015-03-19 | 7.984 | 919,116 | -81,918 | 0.04% | 7,338,073 |
| 2015-03-19 | 2015-03-17 | 7.712 | 1,001,034 | +23,184 | 0.05% | 7,720,077 |
| 2015-03-18 | 2015-03-16 | 7.777 | 977,850 | -35,549 | 0.04% | 7,604,546 |
| 2015-03-17 | 2015-03-13 | 7.544 | 1,013,399 | -18,547 | 0.05% | 7,644,967 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,031,946 | -57,714 | 0.05% | 7,744,824 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,089,660 | -17,002 | 0.05% | 8,248,471 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,106,662 | -97,374 | 0.05% | 8,176,693 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,204,036 | +89,646 | 0.05% | 8,600,132 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,114,390 | -30,912 | 0.05% | 7,945,393 |
| 2015-03-09 | 2015-03-05 | 7.117 | 1,145,302 | -46,369 | 0.05% | 8,150,970 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,191,671 | -15,456 | 0.05% | 8,265,093 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,207,127 | +29,367 | 0.05% | 8,122,372 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,177,760 | -7,729 | 0.05% | 8,519,129 |
| 2015-03-03 | 2015-02-27 | 7.156 | 1,185,489 | -15,456 | 0.05% | 8,482,995 |
| 2015-02-27 | 2015-02-25 | 7.207 | 1,200,945 | -7,728 | 0.05% | 8,655,753 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,208,673 | -177,747 | 0.05% | 8,601,973 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,386,420 | -7,728 | 0.06% | 9,400,537 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,394,148 | +46,369 | 0.06% | 9,489,016 |
| 2015-02-17 | 2015-02-13 | 6.767 | 1,347,779 | -91,192 | 0.06% | 9,121,094 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,438,971 | -108,193 | 0.07% | 9,440,317 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,547,164 | -23,185 | 0.07% | 10,350,312 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,570,349 | -74,189 | 0.07% | 10,099,018 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,644,538 | -23,185 | 0.07% | 10,022,853 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,667,723 | -123,650 | 0.08% | 10,207,317 |
| 2015-02-04 | 2015-02-02 | 5.693 | 1,791,373 | -13,910 | 0.08% | 10,199,180 |
| 2015-01-30 | 2015-01-28 | 5.706 | 1,805,283 | -6,952 | 0.08% | 10,301,737 |
| 2015-01-29 | 2015-01-27 | 5.603 | 1,812,235 | -38,640 | 0.08% | 10,153,809 |
| 2015-01-28 | 2015-01-26 | 5.474 | 1,850,875 | -15,456 | 0.08% | 10,130,806 |
| 2015-01-26 | 2015-01-22 | 5.435 | 1,866,331 | -7,729 | 0.09% | 10,142,956 |
| 2015-01-22 | 2015-01-20 | 5.279 | 1,874,060 | +46,369 | 0.09% | 9,893,961 |
| 2015-01-20 | 2015-01-16 | 5.357 | 1,827,691 | +7,728 | 0.08% | 9,791,059 |
| 2015-01-19 | 2015-01-15 | 5.499 | 1,819,963 | +7,728 | 0.08% | 10,008,709 |
| 2015-01-16 | 2015-01-14 | 5.512 | 1,812,235 | +7,728 | 0.08% | 9,989,659 |
| 2015-01-14 | 2015-01-12 | 5.486 | 1,804,507 | -3,091 | 0.08% | 9,900,360 |
| 2015-01-13 | 2015-01-09 | 5.551 | 1,807,598 | -7,728 | 0.08% | 10,034,268 |
| 2015-01-12 | 2015-01-08 | 5.538 | 1,815,326 | -20,093 | 0.08% | 10,053,678 |
| 2015-01-08 | 2015-01-06 | 5.499 | 1,835,419 | -15,456 | 0.08% | 10,093,707 |
| 2015-01-06 | 2015-01-02 | 5.486 | 1,850,875 | +4,637 | 0.08% | 10,154,756 |
| 2014-12-30 | 2014-12-24 | 5.422 | 1,846,238 | +7,728 | 0.08% | 10,009,866 |
| 2014-12-23 | 2014-12-19 | 5.499 | 1,838,510 | +15,456 | 0.08% | 10,110,706 |
| 2014-12-22 | 2014-12-18 | 5.525 | 1,823,054 | -85,009 | 0.08% | 10,072,887 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,908,063 | -7,728 | 0.09% | 10,814,175 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,915,791 | -7,728 | 0.09% | 10,238,227 |
| 2014-12-11 | 2014-12-09 | 5.435 | 1,923,519 | +4,636 | 0.09% | 10,453,755 |
| 2014-12-09 | 2014-12-05 | 5.910 | 1,918,883 | -37,095 | 0.09% | 11,339,974 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,955,978 | +34,007 | 0.09% | 11,404,036 |
| 2014-12-03 | 2014-12-01 | 5.685 | 1,921,971 | -15,128 | 0.09% | 10,926,255 |
| 2014-12-02 | 2014-11-28 | 5.725 | 1,937,099 | -7,564 | 0.09% | 11,089,086 |
| 2014-12-01 | 2014-11-27 | 5.672 | 1,944,663 | +3,026 | 0.09% | 11,029,547 |
| 2014-11-28 | 2014-11-26 | 5.672 | 1,941,637 | -25,718 | 0.09% | 11,012,384 |
| 2014-11-26 | 2014-11-24 | 5.539 | 1,967,355 | -60,511 | 0.09% | 10,898,150 |
| 2014-11-24 | 2014-11-20 | 5.407 | 2,027,866 | +7,564 | 0.09% | 10,965,251 |
| 2014-11-20 | 2014-11-18 | 5.487 | 2,020,302 | -6,051 | 0.09% | 11,084,610 |
| 2014-11-14 | 2014-11-12 | 5.500 | 2,026,353 | +6,051 | 0.09% | 11,144,599 |
| 2014-11-13 | 2014-11-11 | 5.592 | 2,020,302 | -7,564 | 0.09% | 11,298,289 |
| 2014-11-12 | 2014-11-10 | 5.460 | 2,027,866 | +22,692 | 0.09% | 11,072,491 |
| 2014-11-11 | 2014-11-07 | 5.540 | 2,005,174 | +45,383 | 0.09% | 11,108,680 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,959,791 | +11,399 | 0.09% | 10,988,068 |
| 2014-11-06 | 2014-11-04 | 5.674 | 1,948,392 | -83,899 | 0.09% | 11,054,206 |
| 2014-11-05 | 2014-11-03 | 5.607 | 2,032,291 | +44,946 | 0.10% | 11,394,558 |
| 2014-11-04 | 2014-10-31 | 5.674 | 1,987,345 | +7,491 | 0.09% | 11,275,206 |
| 2014-11-03 | 2014-10-30 | 5.660 | 1,979,854 | -14,982 | 0.09% | 11,206,276 |
| 2014-10-31 | 2014-10-29 | 5.553 | 1,994,836 | -7,491 | 0.09% | 11,078,037 |
| 2014-10-27 | 2014-10-23 | 5.540 | 2,002,327 | -7,491 | 0.09% | 11,092,908 |
| 2014-10-24 | 2014-10-22 | 5.567 | 2,009,818 | -14,982 | 0.09% | 11,188,068 |
| 2014-10-23 | 2014-10-21 | 5.473 | 2,024,800 | +530 | 0.10% | 11,082,259 |
| 2014-10-22 | 2014-10-20 | 5.567 | 2,024,270 | -7,491 | 0.10% | 11,268,518 |
| 2014-10-20 | 2014-10-16 | 5.580 | 2,031,761 | -37,454 | 0.10% | 11,337,341 |
| 2014-10-16 | 2014-10-14 | 5.380 | 2,069,215 | +44,945 | 0.10% | 11,131,994 |
| 2014-10-15 | 2014-10-13 | 5.487 | 2,024,270 | -74,909 | 0.10% | 11,106,381 |
| 2014-10-13 | 2014-10-09 | 5.567 | 2,099,179 | -14,982 | 0.10% | 11,685,514 |
| 2014-10-06 | 2014-09-30 | 5.380 | 2,114,161 | -14,982 | 0.10% | 11,373,795 |
| 2014-10-03 | 2014-09-29 | 5.447 | 2,129,143 | -7,491 | 0.10% | 11,596,510 |
| 2014-09-30 | 2014-09-26 | 5.607 | 2,136,634 | -11,986 | 0.10% | 11,979,584 |
| 2014-09-29 | 2014-09-25 | 5.633 | 2,148,620 | -14,982 | 0.10% | 12,104,152 |
| 2014-09-26 | 2014-09-24 | 5.527 | 2,163,602 | -5,992 | 0.10% | 11,957,490 |
| 2014-09-15 | 2014-09-11 | 5.567 | 2,169,594 | +26,967 | 0.10% | 12,077,494 |
| 2014-09-11 | 2014-09-08 | 5.740 | 2,142,627 | -23,939 | 0.10% | 12,299,213 |
| 2014-09-10 | 2014-09-05 | 5.860 | 2,166,566 | -79,404 | 0.10% | 12,696,931 |
| 2014-09-08 | 2014-09-04 | 5.780 | 2,245,970 | -44,946 | 0.11% | 12,982,375 |
| 2014-09-05 | 2014-09-03 | 5.633 | 2,290,916 | -14,982 | 0.11% | 12,905,770 |
| 2014-09-01 | 2014-08-28 | 5.560 | 2,305,898 | +36,030 | 0.11% | 12,821,111 |
| 2014-08-28 | 2014-08-26 | 5.587 | 2,269,868 | +7,374 | 0.11% | 12,682,344 |
| 2014-08-26 | 2014-08-22 | 5.628 | 2,262,494 | -7,374 | 0.11% | 12,733,191 |
| 2014-08-21 | 2014-08-19 | 5.804 | 2,269,868 | -47,193 | 0.11% | 13,174,863 |
| 2014-08-20 | 2014-08-18 | 5.587 | 2,317,061 | -58,991 | 0.11% | 12,946,024 |
| 2014-08-19 | 2014-08-15 | 5.425 | 2,376,052 | -7,374 | 0.11% | 12,888,954 |
| 2014-08-15 | 2014-08-13 | 5.370 | 2,383,426 | -8,849 | 0.11% | 12,799,664 |
| 2014-08-14 | 2014-08-12 | 5.370 | 2,392,275 | -1,475 | 0.11% | 12,847,186 |
| 2014-08-12 | 2014-08-08 | 5.302 | 2,393,750 | -7,374 | 0.11% | 12,692,795 |
| 2014-08-11 | 2014-08-07 | 5.316 | 2,401,124 | -44,243 | 0.12% | 12,764,458 |
| 2014-08-08 | 2014-08-06 | 5.302 | 2,445,367 | -7,374 | 0.12% | 12,966,493 |
| 2014-08-07 | 2014-08-05 | 5.235 | 2,452,741 | -22,122 | 0.12% | 12,839,282 |
| 2014-08-04 | 2014-07-31 | 5.221 | 2,474,863 | -32,445 | 0.12% | 12,921,520 |
| 2014-07-31 | 2014-07-29 | 5.126 | 2,507,308 | +7,374 | 0.12% | 12,852,902 |
| 2014-07-30 | 2014-07-28 | 5.167 | 2,499,934 | -22,122 | 0.12% | 12,916,809 |
| 2014-07-29 | 2014-07-25 | 5.167 | 2,522,056 | -29,496 | 0.12% | 13,031,111 |
| 2014-07-28 | 2014-07-24 | 5.167 | 2,551,552 | -7,374 | 0.12% | 13,183,512 |
| 2014-07-25 | 2014-07-23 | 5.099 | 2,558,926 | +2,950 | 0.12% | 13,048,101 |
| 2014-07-24 | 2014-07-22 | 5.072 | 2,555,976 | +22,122 | 0.12% | 12,963,734 |
| 2014-07-23 | 2014-07-21 | 5.018 | 2,533,854 | +36,869 | 0.12% | 12,714,083 |
| 2014-07-16 | 2014-07-14 | 5.031 | 2,496,985 | -5,899 | 0.12% | 12,562,948 |
| 2014-07-15 | 2014-07-11 | 5.099 | 2,502,884 | +7,374 | 0.12% | 12,762,340 |
| 2014-07-14 | 2014-07-10 | 5.004 | 2,495,510 | +91,437 | 0.12% | 12,487,842 |
| 2014-07-11 | 2014-07-09 | 5.248 | 2,404,073 | -19,173 | 0.12% | 12,617,123 |
| 2014-07-10 | 2014-07-08 | 5.289 | 2,423,246 | -89,961 | 0.12% | 12,816,335 |
| 2014-07-08 | 2014-07-04 | 5.316 | 2,513,207 | -11,799 | 0.12% | 13,360,295 |
| 2014-07-07 | 2014-07-03 | 5.167 | 2,525,006 | -103,234 | 0.12% | 13,046,353 |
| 2014-07-04 | 2014-07-02 | 5.058 | 2,628,240 | -44,244 | 0.13% | 13,294,609 |
| 2014-07-03 | 2014-06-30 | 5.018 | 2,672,484 | -7,374 | 0.13% | 13,409,685 |
| 2014-06-30 | 2014-06-26 | 4.950 | 2,679,858 | -22,122 | 0.13% | 13,264,973 |
| 2014-06-27 | 2014-06-25 | 4.977 | 2,701,980 | +51,618 | 0.13% | 13,447,759 |
| 2014-06-26 | 2014-06-24 | 4.814 | 2,650,362 | +22,122 | 0.13% | 12,759,548 |
| 2014-06-25 | 2014-06-23 | 4.869 | 2,628,240 | +81,113 | 0.13% | 12,795,616 |
| 2014-06-24 | 2014-06-20 | 4.936 | 2,547,127 | +14,747 | 0.12% | 12,573,428 |
| 2014-06-23 | 2014-06-19 | 4.950 | 2,532,380 | +8,849 | 0.12% | 12,534,975 |
| 2014-06-20 | 2014-06-18 | 4.977 | 2,523,531 | +73,739 | 0.12% | 12,559,618 |
| 2014-06-19 | 2014-06-17 | 4.977 | 2,449,792 | +22,122 | 0.12% | 12,192,619 |
| 2014-06-18 | 2014-06-16 | 5.045 | 2,427,670 | +22,122 | 0.12% | 12,247,130 |
| 2014-06-16 | 2014-06-12 | 5.302 | 2,405,548 | -36,870 | 0.12% | 12,755,354 |
| 2014-06-13 | 2014-06-11 | 5.330 | 2,442,418 | -44,243 | 0.12% | 13,017,101 |
| 2014-06-12 | 2014-06-10 | 5.316 | 2,486,661 | +7,374 | 0.12% | 13,219,176 |
| 2014-06-09 | 2014-06-05 | 5.262 | 2,479,287 | -66,366 | 0.12% | 13,045,486 |
| 2014-06-06 | 2014-06-04 | 5.248 | 2,545,653 | -51,617 | 0.12% | 13,360,167 |
| 2014-06-05 | 2014-06-03 | 5.113 | 2,597,270 | -7,374 | 0.12% | 13,278,841 |
| 2014-06-03 | 2014-05-29 | 4.991 | 2,604,644 | -7,374 | 0.12% | 12,998,640 |
| 2014-05-30 | 2014-05-28 | 4.977 | 2,612,018 | -22,122 | 0.13% | 13,000,018 |
| 2014-05-28 | 2014-05-26 | 4.896 | 2,634,140 | +44,244 | 0.13% | 12,895,785 |
| 2014-05-27 | 2014-05-23 | 4.882 | 2,589,896 | -4,424 | 0.12% | 12,644,060 |
| 2014-05-26 | 2014-05-22 | 4.733 | 2,594,320 | +126,831 | 0.12% | 12,278,652 |
| 2014-05-22 | 2014-05-20 | 5.099 | 2,467,489 | +22,122 | 0.12% | 12,581,859 |
| 2014-05-20 | 2014-05-16 | 5.248 | 2,445,367 | -95,861 | 0.12% | 12,833,843 |
| 2014-05-19 | 2014-05-15 | 5.099 | 2,541,228 | -7,374 | 0.12% | 12,957,858 |
| 2014-05-16 | 2014-05-14 | 5.072 | 2,548,602 | -17,698 | 0.12% | 12,926,333 |
| 2014-05-15 | 2014-05-13 | 5.031 | 2,566,300 | +7,374 | 0.12% | 12,911,689 |
| 2014-05-14 | 2014-05-12 | 4.923 | 2,558,926 | +44,244 | 0.12% | 12,596,970 |
| 2014-05-13 | 2014-05-09 | 4.855 | 2,514,682 | +14,748 | 0.12% | 12,208,655 |
| 2014-05-12 | 2014-05-08 | 4.896 | 2,499,934 | +30,970 | 0.12% | 12,238,762 |
| 2014-05-08 | 2014-05-05 | 5.126 | 2,468,964 | -26,546 | 0.12% | 12,656,344 |
| 2014-05-07 | 2014-05-02 | 5.018 | 2,495,510 | +29,496 | 0.12% | 12,521,685 |
| 2014-05-05 | 2014-04-30 | 5.031 | 2,466,014 | +44,243 | 0.12% | 12,407,125 |
| 2014-05-02 | 2014-04-29 | 5.045 | 2,421,771 | +58,992 | 0.12% | 12,217,370 |
| 2014-04-30 | 2014-04-28 | 5.140 | 2,362,779 | +20,647 | 0.11% | 12,144,064 |
| 2014-04-29 | 2014-04-25 | 5.180 | 2,342,132 | +7,373 | 0.11% | 12,133,231 |
| 2014-04-28 | 2014-04-24 | 5.235 | 2,334,759 | +36,870 | 0.11% | 12,221,685 |
| 2014-04-25 | 2014-04-23 | 5.343 | 2,297,889 | +29,496 | 0.11% | 12,277,982 |
| 2014-04-22 | 2014-04-16 | 5.479 | 2,268,393 | +7,374 | 0.11% | 12,428,004 |
| 2014-04-17 | 2014-04-15 | 5.492 | 2,261,019 | +22,121 | 0.11% | 12,418,266 |
| 2014-04-14 | 2014-04-10 | 5.764 | 2,238,898 | -2,949 | 0.11% | 12,904,018 |
| 2014-04-11 | 2014-04-09 | 5.547 | 2,241,847 | +7,374 | 0.11% | 12,434,577 |
| 2014-04-10 | 2014-04-08 | 5.547 | 2,234,473 | +36,869 | 0.11% | 12,393,676 |
| 2014-04-08 | 2014-04-04 | 5.940 | 2,197,604 | -19,172 | 0.11% | 13,053,449 |
| 2014-04-07 | 2014-04-03 | 5.845 | 2,216,776 | -14,748 | 0.11% | 12,956,891 |
| 2014-04-04 | 2014-04-02 | 5.845 | 2,231,524 | -45,718 | 0.11% | 13,043,092 |
| 2014-04-03 | 2014-04-01 | 5.886 | 2,277,242 | -56,042 | 0.11% | 13,402,958 |
| 2014-04-02 | 2014-03-31 | 5.777 | 2,333,284 | -75,214 | 0.11% | 13,479,660 |
| 2014-03-31 | 2014-03-27 | 5.506 | 2,408,498 | -48,668 | 0.12% | 13,260,932 |
| 2014-03-27 | 2014-03-25 | 5.438 | 2,457,166 | +22,122 | 0.12% | 13,362,281 |
| 2014-03-26 | 2014-03-24 | 5.682 | 2,435,044 | -76,689 | 0.12% | 13,836,383 |
| 2014-03-25 | 2014-03-21 | 5.425 | 2,511,733 | -25,071 | 0.12% | 13,624,959 |
| 2014-03-24 | 2014-03-20 | 5.262 | 2,536,804 | -28,021 | 0.12% | 13,348,128 |
| 2014-03-20 | 2014-03-18 | 5.045 | 2,564,825 | +7,374 | 0.12% | 12,939,050 |
| 2014-03-18 | 2014-03-14 | 4.977 | 2,557,451 | +23,597 | 0.12% | 12,728,438 |
| 2014-03-14 | 2014-03-12 | 5.099 | 2,533,854 | +14,748 | 0.12% | 12,920,257 |
| 2014-03-13 | 2014-03-11 | 5.153 | 2,519,106 | +22,121 | 0.12% | 12,981,706 |
| 2014-03-12 | 2014-03-10 | 5.235 | 2,496,985 | +14,748 | 0.12% | 13,070,884 |
| 2014-03-11 | 2014-03-07 | 5.411 | 2,482,237 | -7,374 | 0.12% | 13,431,294 |
| 2014-03-10 | 2014-03-06 | 5.302 | 2,489,611 | +14,748 | 0.12% | 13,201,096 |
| 2014-03-07 | 2014-03-05 | 5.153 | 2,474,863 | +35,395 | 0.12% | 12,753,708 |
| 2014-03-06 | 2014-03-04 | 5.221 | 2,439,468 | -70,790 | 0.12% | 12,736,719 |
| 2014-03-05 | 2014-03-03 | 5.113 | 2,510,258 | +14,748 | 0.12% | 12,833,982 |
| 2014-03-04 | 2014-02-28 | 5.370 | 2,495,510 | +29,496 | 0.12% | 13,401,587 |
| 2014-03-03 | 2014-02-27 | 5.397 | 2,466,014 | +8,848 | 0.12% | 13,310,070 |
| 2014-02-28 | 2014-02-26 | 5.343 | 2,457,166 | +14,748 | 0.12% | 13,129,024 |
| 2014-02-27 | 2014-02-25 | 5.506 | 2,442,418 | -11,798 | 0.12% | 13,447,692 |
| 2014-02-20 | 2014-02-18 | 5.560 | 2,454,216 | +33,920 | 0.12% | 13,645,780 |
| 2014-02-18 | 2014-02-14 | 5.614 | 2,420,296 | -4,424 | 0.12% | 13,588,470 |
| 2014-02-14 | 2014-02-12 | 5.614 | 2,424,720 | -14,748 | 0.12% | 13,613,308 |
| 2014-02-13 | 2014-02-11 | 5.519 | 2,439,468 | +7,374 | 0.12% | 13,464,532 |
| 2014-02-11 | 2014-02-07 | 5.587 | 2,432,094 | -29,496 | 0.12% | 13,588,743 |
| 2014-02-10 | 2014-02-06 | 5.519 | 2,461,590 | +29,496 | 0.12% | 13,586,633 |
| 2014-02-06 | 2014-02-04 | 5.533 | 2,432,094 | +36,869 | 0.12% | 13,456,814 |
| 2014-02-04 | 2014-01-28 | 5.614 | 2,395,225 | +7,374 | 0.11% | 13,447,712 |
| 2014-01-29 | 2014-01-27 | 5.574 | 2,387,851 | -76,688 | 0.11% | 13,309,164 |
| 2014-01-28 | 2014-01-24 | 5.764 | 2,464,539 | -33,920 | 0.12% | 14,204,513 |
| 2014-01-27 | 2014-01-23 | 5.926 | 2,498,459 | -62,757 | 0.12% | 14,806,602 |
| 2014-01-24 | 2014-01-22 | 5.533 | 2,561,216 | +26,546 | 0.12% | 14,171,248 |
| 2014-01-23 | 2014-01-21 | 5.601 | 2,534,670 | -22,122 | 0.12% | 14,196,236 |
| 2014-01-22 | 2014-01-20 | 5.533 | 2,556,792 | -36,869 | 0.12% | 14,146,770 |
| 2014-01-21 | 2014-01-17 | 5.533 | 2,593,661 | +2,949 | 0.13% | 14,350,767 |
| 2014-01-20 | 2014-01-16 | 5.547 | 2,590,712 | -11,798 | 0.13% | 14,369,583 |
| 2014-01-17 | 2014-01-15 | 5.628 | 2,602,510 | -19,172 | 0.13% | 14,646,782 |
| 2014-01-16 | 2014-01-14 | 5.479 | 2,621,682 | +14,748 | 0.13% | 14,363,593 |
| 2014-01-15 | 2014-01-13 | 5.533 | 2,606,934 | +1,475 | 0.13% | 14,424,206 |
| 2014-01-14 | 2014-01-10 | 5.465 | 2,605,459 | +4,424 | 0.13% | 14,239,378 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,601,035 | +33,920 | 0.13% | 14,215,200 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,567,115 | +19,172 | 0.12% | 14,447,581 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,547,943 | +23,597 | 0.12% | 13,855,934 |
| 2014-01-07 | 2014-01-03 | 5.723 | 2,524,346 | +44,243 | 0.12% | 14,446,514 |
| 2014-01-03 | 2013-12-31 | 5.791 | 2,480,103 | -7,374 | 0.12% | 14,361,484 |
| 2013-12-27 | 2013-12-20 | 5.709 | 2,487,477 | -14,748 | 0.12% | 14,201,784 |
| 2013-12-23 | 2013-12-19 | 5.655 | 2,502,225 | +7,374 | 0.12% | 14,150,251 |
| 2013-12-18 | 2013-12-16 | 5.655 | 2,494,851 | -7,374 | 0.12% | 14,108,550 |
| 2013-12-17 | 2013-12-13 | 5.804 | 2,502,225 | +19,173 | 0.12% | 14,523,519 |
| 2013-12-16 | 2013-12-12 | 5.926 | 2,483,052 | +36,869 | 0.12% | 14,715,295 |
| 2013-12-13 | 2013-12-11 | 5.913 | 2,446,183 | +47,193 | 0.12% | 14,463,625 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,398,990 | -70,789 | 0.12% | 14,705,121 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,469,779 | +36,869 | 0.12% | 14,603,142 |
| 2013-12-10 | 2013-12-06 | 6.333 | 2,432,910 | -116,508 | 0.12% | 15,407,943 |
| 2013-12-09 | 2013-12-05 | 6.532 | 2,549,418 | +5,899 | 0.12% | 16,652,496 |
| 2013-12-06 | 2013-12-04 | 6.615 | 2,543,519 | +71,778 | 0.12% | 16,824,712 |
| 2013-12-05 | 2013-12-03 | 6.490 | 2,471,741 | -68,070 | 0.12% | 16,042,719 |
| 2013-12-04 | 2013-12-02 | 6.421 | 2,539,811 | -14,482 | 0.13% | 16,309,157 |
| 2013-12-03 | 2013-11-29 | 6.408 | 2,554,293 | -221,587 | 0.13% | 16,366,878 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,775,880 | +53,586 | 0.14% | 17,211,716 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,722,294 | -425,795 | 0.13% | 17,105,019 |
| 2013-11-28 | 2013-11-26 | 5.786 | 3,148,089 | -188,276 | 0.15% | 18,215,377 |
| 2013-11-27 | 2013-11-25 | 5.358 | 3,336,365 | +30,414 | 0.16% | 17,876,497 |
| 2013-11-25 | 2013-11-21 | 5.289 | 3,305,951 | +14,482 | 0.16% | 17,485,270 |
| 2013-11-22 | 2013-11-20 | 5.344 | 3,291,469 | -4,344 | 0.16% | 17,590,488 |
| 2013-11-21 | 2013-11-19 | 5.455 | 3,295,813 | -131,794 | 0.16% | 17,977,811 |
| 2013-11-20 | 2013-11-18 | 5.386 | 3,427,607 | -78,207 | 0.17% | 18,460,046 |
| 2013-11-19 | 2013-11-15 | 5.330 | 3,505,814 | -114,414 | 0.17% | 18,687,591 |
| 2013-11-18 | 2013-11-14 | 5.289 | 3,620,228 | -7,242 | 0.18% | 19,147,490 |
| 2013-11-15 | 2013-11-13 | 5.137 | 3,627,470 | -20,276 | 0.18% | 18,634,765 |
| 2013-11-14 | 2013-11-12 | 5.234 | 3,647,746 | -14,482 | 0.18% | 19,091,539 |
| 2013-11-13 | 2013-11-11 | 5.248 | 3,662,228 | +7,241 | 0.18% | 19,217,909 |
| 2013-11-12 | 2013-11-08 | 5.123 | 3,654,987 | +14,483 | 0.18% | 18,725,650 |
| 2013-11-11 | 2013-11-07 | 5.303 | 3,640,504 | -1,449 | 0.18% | 19,305,004 |
| 2013-11-08 | 2013-11-06 | 5.330 | 3,641,953 | -102,827 | 0.18% | 19,413,274 |
| 2013-11-07 | 2013-11-05 | 5.372 | 3,744,780 | +47,793 | 0.18% | 20,116,530 |
| 2013-11-06 | 2013-11-04 | 5.372 | 3,696,987 | -156,415 | 0.18% | 19,859,791 |
| 2013-11-05 | 2013-11-01 | 5.372 | 3,853,402 | -282,414 | 0.19% | 20,700,034 |
| 2013-11-04 | 2013-10-31 | 5.192 | 4,135,816 | +2,896 | 0.20% | 21,474,655 |
| 2013-11-01 | 2013-10-30 | 5.137 | 4,132,920 | -43,448 | 0.20% | 21,231,324 |
| 2013-10-31 | 2013-10-29 | 4.958 | 4,176,368 | -10,138 | 0.21% | 20,704,767 |
| 2013-10-30 | 2013-10-28 | 4.944 | 4,186,506 | +1,448 | 0.21% | 20,697,214 |
| 2013-10-29 | 2013-10-25 | 4.930 | 4,185,058 | +47,793 | 0.21% | 20,632,262 |
| 2013-10-28 | 2013-10-24 | 5.013 | 4,137,265 | +50,690 | 0.20% | 20,739,444 |
| 2013-10-25 | 2013-10-23 | 5.054 | 4,086,575 | +11,586 | 0.20% | 20,654,644 |
| 2013-10-24 | 2013-10-22 | 5.179 | 4,074,989 | +11,587 | 0.20% | 21,102,546 |
| 2013-10-23 | 2013-10-21 | 5.013 | 4,063,402 | +101,379 | 0.20% | 20,369,181 |
| 2013-10-22 | 2013-10-18 | 5.054 | 3,962,023 | -5,793 | 0.20% | 20,025,125 |
| 2013-10-21 | 2013-10-17 | 4.985 | 3,967,816 | +49,242 | 0.20% | 19,780,437 |
| 2013-10-18 | 2013-10-16 | 4.944 | 3,918,574 | +13,845 | 0.19% | 19,372,614 |
| 2013-10-17 | 2013-10-15 | 5.040 | 3,904,729 | +30,414 | 0.19% | 19,681,623 |
| 2013-10-16 | 2013-10-11 | 5.054 | 3,874,315 | +191,173 | 0.19% | 19,581,825 |
| 2013-10-15 | 2013-10-10 | 5.096 | 3,683,142 | +224,483 | 0.18% | 18,768,172 |
| 2013-10-11 | 2013-10-09 | 5.317 | 3,458,659 | +18,828 | 0.17% | 18,388,471 |
| 2013-10-10 | 2013-10-08 | 5.386 | 3,439,831 | -31,862 | 0.17% | 18,525,881 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,471,693 | +13,034 | 0.17% | 18,313,942 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,458,659 | +86,897 | 0.17% | 18,531,758 |
| 2013-10-07 | 2013-10-03 | 5.082 | 3,371,762 | +36,207 | 0.17% | 17,134,912 |
| 2013-10-04 | 2013-10-02 | 5.082 | 3,335,555 | +52,138 | 0.16% | 16,950,912 |
| 2013-10-02 | 2013-09-27 | 5.165 | 3,283,417 | +188,277 | 0.16% | 16,958,006 |
| 2013-09-30 | 2013-09-26 | 5.179 | 3,095,140 | -5,793 | 0.15% | 16,028,346 |
| 2013-09-27 | 2013-09-25 | 5.234 | 3,100,933 | +76,759 | 0.15% | 16,229,635 |
| 2013-09-26 | 2013-09-24 | 5.248 | 3,024,174 | +170,897 | 0.15% | 15,869,656 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,853,277 | +309,932 | 0.14% | 14,854,650 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,543,345 | +356,277 | 0.13% | 13,838,170 |
| 2013-09-23 | 2013-09-18 | 5.690 | 2,187,068 | +139,035 | 0.11% | 12,443,331 |
| 2013-09-19 | 2013-09-17 | 5.910 | 2,048,033 | -14,483 | 0.10% | 12,104,807 |
| 2013-09-18 | 2013-09-16 | 5.855 | 2,062,516 | -4,345 | 0.10% | 12,076,479 |
| 2013-09-17 | 2013-09-13 | 5.786 | 2,066,861 | +33,311 | 0.10% | 11,959,209 |
| 2013-09-16 | 2013-09-12 | 5.841 | 2,033,550 | +57,931 | 0.10% | 11,878,795 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,975,619 | +27,517 | 0.10% | 11,840,501 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,948,102 | +20,276 | 0.10% | 11,298,951 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,927,826 | +28,966 | 0.09% | 11,207,973 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,898,860 | +127,449 | 0.09% | 10,934,682 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,771,411 | -7,242 | 0.09% | 10,910,166 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,778,653 | -104,276 | 0.09% | 11,200,392 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,882,929 | -62,276 | 0.09% | 11,414,992 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,945,205 | -20,276 | 0.10% | 11,443,322 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,965,481 | +14,483 | 0.10% | 11,733,466 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,950,998 | +58,028 | 0.10% | 11,619,341 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,892,970 | +49,366 | 0.10% | 10,978,485 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,843,604 | -32,441 | 0.09% | 11,162,742 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,876,045 | +35,261 | 0.09% | 11,359,168 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,840,784 | +32,441 | 0.09% | 11,328,384 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,808,343 | +67,701 | 0.09% | 11,154,380 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,740,642 | +4,231 | 0.09% | 10,860,192 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,736,411 | -5,642 | 0.09% | 10,735,305 |
| 2013-08-21 | 2013-08-19 | 6.452 | 1,742,053 | -7,052 | 0.09% | 11,239,530 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,749,105 | +21,157 | 0.09% | 11,136,215 |
| 2013-08-19 | 2013-08-15 | 6.466 | 1,727,948 | -7,053 | 0.09% | 11,173,028 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,735,001 | -56,417 | 0.09% | 11,243,236 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,791,418 | -76,164 | 0.09% | 11,405,614 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,867,582 | -124,119 | 0.09% | 11,705,160 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,991,701 | -11,283 | 0.10% | 11,466,360 |
| 2013-08-09 | 2013-08-07 | 5.601 | 2,002,984 | +21,156 | 0.10% | 11,218,892 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,981,828 | +35,261 | 0.10% | 11,269,009 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,946,567 | -2,820 | 0.10% | 11,178,918 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,949,387 | +7,052 | 0.10% | 11,112,186 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,942,335 | -131,171 | 0.10% | 11,264,783 |
| 2013-08-02 | 2013-07-31 | 5.615 | 2,073,506 | +28,209 | 0.10% | 11,643,294 |
| 2013-08-01 | 2013-07-30 | 5.715 | 2,045,297 | -5,642 | 0.10% | 11,687,909 |
| 2013-07-31 | 2013-07-29 | 5.658 | 2,050,939 | +18,336 | 0.10% | 11,603,821 |
| 2013-07-30 | 2013-07-26 | 5.814 | 2,032,603 | +53,596 | 0.10% | 11,817,124 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,979,007 | +45,134 | 0.10% | 11,140,719 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,933,873 | -81,805 | 0.10% | 11,215,707 |
| 2013-07-25 | 2013-07-23 | 5.417 | 2,015,678 | +12,694 | 0.10% | 10,918,423 |
| 2013-07-24 | 2013-07-22 | 5.289 | 2,002,984 | -7,052 | 0.10% | 10,594,042 |
| 2013-07-23 | 2013-07-19 | 5.303 | 2,010,036 | +18,335 | 0.10% | 10,659,843 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,991,701 | +25,388 | 0.10% | 9,913,035 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,966,313 | +23,978 | 0.10% | 10,177,026 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,942,335 | -42,313 | 0.10% | 10,300,804 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,984,648 | -26,799 | 0.10% | 10,271,923 |
| 2013-07-15 | 2013-07-11 | 5.006 | 2,011,447 | -28,209 | 0.10% | 10,068,359 |
| 2013-07-12 | 2013-07-10 | 4.835 | 2,039,656 | +60,649 | 0.10% | 9,862,493 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,979,007 | +93,089 | 0.10% | 9,990,166 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,885,918 | +25,388 | 0.10% | 9,867,896 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,860,530 | -102,962 | 0.09% | 10,051,643 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,963,492 | +14,105 | 0.10% | 10,134,584 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,949,387 | +126,939 | 0.10% | 9,895,927 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,822,448 | +39,492 | 0.09% | 9,742,533 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,782,956 | +73,343 | 0.09% | 9,910,649 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,709,613 | +21,157 | 0.09% | 9,430,241 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,688,456 | +7,052 | 0.09% | 9,576,904 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,681,404 | +32,440 | 0.09% | 9,060,060 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,648,964 | +8,463 | 0.08% | 9,306,141 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,640,501 | +52,186 | 0.08% | 9,863,198 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,588,315 | +53,597 | 0.08% | 9,887,273 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,534,718 | +15,515 | 0.08% | 10,271,786 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,519,203 | -14,105 | 0.08% | 10,598,790 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,533,308 | +18,336 | 0.08% | 10,371,061 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,514,972 | +42,313 | 0.08% | 10,397,414 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,472,659 | +4,232 | 0.07% | 10,378,485 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,468,427 | -39,493 | 0.07% | 10,411,127 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,507,920 | +21,157 | 0.08% | 9,921,371 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,486,763 | +76,164 | 0.08% | 9,697,839 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,410,599 | -9,873 | 0.07% | 9,881,114 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,420,472 | +42,313 | 0.07% | 10,030,842 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,378,159 | +84,626 | 0.07% | 9,751,586 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,293,533 | +7,052 | 0.07% | 9,629,688 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,286,481 | +14,105 | 0.07% | 9,631,916 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,272,376 | +19,746 | 0.06% | 9,778,903 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,252,630 | -126,940 | 0.06% | 9,715,956 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,379,570 | +28,209 | 0.07% | 9,957,193 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,351,361 | +14,105 | 0.07% | 9,772,754 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,337,256 | +52,186 | 0.07% | 9,936,221 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,285,070 | +40,903 | 0.06% | 9,512,018 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,244,167 | +23,977 | 0.06% | 9,085,761 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,220,190 | +21,157 | 0.06% | 9,118,291 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,199,033 | +42,313 | 0.06% | 9,045,200 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,156,720 | +47,955 | 0.06% | 8,627,588 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,108,765 | +87,447 | 0.06% | 8,537,186 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,021,318 | +2,821 | 0.05% | 8,182,478 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,018,497 | -60,649 | 0.05% | 8,073,223 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,079,146 | +204,514 | 0.05% | 8,232,616 |
| 2013-05-09 | 2013-05-07 | 8.692 | 874,632 | +4,231 | 0.04% | 7,602,584 |
| 2013-05-08 | 2013-05-06 | 8.820 | 870,401 | +8,463 | 0.04% | 7,676,887 |
| 2013-05-07 | 2013-05-03 | 9.104 | 861,938 | -7,052 | 0.04% | 7,846,689 |
| 2013-05-06 | 2013-05-02 | 9.217 | 868,990 | -11,284 | 0.04% | 8,009,465 |
| 2013-05-03 | 2013-04-30 | 9.061 | 880,274 | -46,544 | 0.04% | 7,976,165 |
| 2013-05-02 | 2013-04-29 | 8.962 | 926,818 | -46,545 | 0.05% | 8,305,904 |
| 2013-04-30 | 2013-04-26 | 8.763 | 973,363 | -16,925 | 0.05% | 8,529,797 |
| 2013-04-29 | 2013-04-25 | 8.593 | 990,288 | -19,746 | 0.05% | 8,509,607 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,010,034 | -9,873 | 0.05% | 8,851,153 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,019,907 | -16,926 | 0.05% | 8,966,597 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,036,833 | -93,089 | 0.05% | 9,100,701 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,129,922 | -84,626 | 0.06% | 9,517,224 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,214,548 | -33,851 | 0.06% | 10,057,798 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,248,399 | -132,198 | 0.06% | 10,214,206 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,380,597 | +11,283 | 0.07% | 10,963,023 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,369,314 | -150,917 | 0.07% | 11,067,596 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,520,231 | -97,320 | 0.08% | 11,856,259 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,617,551 | -21,157 | 0.08% | 12,408,824 |
| 2013-04-12 | 2013-04-10 | 7.643 | 1,638,708 | +4,232 | 0.08% | 12,524,654 |
| 2013-04-11 | 2013-04-09 | 7.600 | 1,634,476 | -21,157 | 0.08% | 12,422,778 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,655,633 | -14,104 | 0.08% | 11,973,183 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,669,737 | +7,052 | 0.08% | 11,625,321 |
| 2013-04-08 | 2013-04-03 | 7.289 | 1,662,685 | -7,052 | 0.08% | 12,118,489 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,669,737 | +8,462 | 0.08% | 12,335,626 |
| 2013-03-27 | 2013-03-25 | 7.558 | 1,661,275 | +2,821 | 0.08% | 12,555,792 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,658,454 | -28,209 | 0.08% | 12,722,606 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,686,663 | -47,955 | 0.09% | 12,867,257 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,734,618 | -7,052 | 0.09% | 12,618,177 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,741,670 | +7,052 | 0.09% | 12,101,448 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,734,618 | +47,955 | 0.09% | 12,298,418 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,686,663 | +14,105 | 0.09% | 12,412,837 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,672,558 | -4,232 | 0.08% | 13,091,688 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,676,790 | -11,283 | 0.08% | 12,839,491 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,688,073 | -7,052 | 0.09% | 12,662,582 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,695,125 | -45,134 | 0.09% | 13,100,070 |
| 2013-03-12 | 2013-03-08 | 7.558 | 1,740,259 | -35,261 | 0.09% | 13,152,748 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,775,520 | +15,514 | 0.09% | 13,142,303 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,760,006 | -71,932 | 0.09% | 13,426,778 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,831,938 | -63,470 | 0.09% | 13,923,581 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,895,408 | -8,462 | 0.10% | 13,868,446 |
| 2013-03-05 | 2013-03-01 | 7.501 | 1,903,870 | -43,724 | 0.10% | 14,281,320 |
| 2013-03-04 | 2013-02-28 | 7.388 | 1,947,594 | -77,574 | 0.10% | 14,388,368 |
| 2013-03-01 | 2013-02-27 | 7.289 | 2,025,168 | -28,209 | 0.10% | 14,760,449 |
| 2013-02-28 | 2013-02-26 | 6.835 | 2,053,377 | +9,873 | 0.10% | 14,034,312 |
| 2013-02-26 | 2013-02-22 | 7.019 | 2,043,504 | -2,821 | 0.10% | 14,343,531 |
| 2013-02-25 | 2013-02-21 | 7.104 | 2,046,325 | +32,440 | 0.10% | 14,537,433 |
| 2013-02-21 | 2013-02-19 | 7.019 | 2,013,885 | +8,463 | 0.10% | 14,135,633 |
| 2013-02-20 | 2013-02-18 | 7.303 | 2,005,422 | -19,746 | 0.10% | 14,644,967 |
| 2013-02-18 | 2013-02-14 | 7.303 | 2,025,168 | -43,724 | 0.10% | 14,789,166 |
| 2013-02-15 | 2013-02-08 | 7.019 | 2,068,892 | -303,244 | 0.10% | 14,521,732 |
| 2013-02-14 | 2013-02-07 | 6.622 | 2,372,136 | -1,411 | 0.12% | 15,708,396 |
| 2013-02-08 | 2013-02-06 | 6.523 | 2,373,547 | +7,052 | 0.12% | 15,482,142 |
| 2013-02-07 | 2013-02-05 | 6.452 | 2,366,495 | -11,283 | 0.12% | 15,268,359 |
| 2013-02-06 | 2013-02-04 | 6.650 | 2,377,778 | -60,649 | 0.12% | 15,813,192 |
| 2013-02-05 | 2013-02-01 | 6.636 | 2,438,427 | -15,515 | 0.12% | 16,181,955 |
| 2013-02-04 | 2013-01-31 | 6.693 | 2,453,942 | -190,409 | 0.12% | 16,424,104 |
| 2013-02-01 | 2013-01-30 | 6.268 | 2,644,351 | -14,105 | 0.13% | 16,573,596 |
| 2013-01-31 | 2013-01-29 | 6.296 | 2,658,456 | -6,587 | 0.13% | 16,737,394 |
| 2013-01-30 | 2013-01-28 | 6.296 | 2,665,043 | -14,105 | 0.14% | 16,778,865 |
| 2013-01-29 | 2013-01-25 | 6.253 | 2,679,148 | -74,753 | 0.14% | 16,753,698 |
| 2013-01-28 | 2013-01-24 | 6.296 | 2,753,901 | +7,052 | 0.14% | 17,338,307 |
| 2013-01-25 | 2013-01-23 | 6.438 | 2,746,849 | +36,672 | 0.14% | 17,683,410 |
| 2013-01-24 | 2013-01-22 | 6.551 | 2,710,177 | -26,799 | 0.14% | 17,754,769 |
| 2013-01-23 | 2013-01-21 | 6.509 | 2,736,976 | -35,261 | 0.14% | 17,813,902 |
| 2013-01-22 | 2013-01-18 | 6.438 | 2,772,237 | -121,298 | 0.14% | 17,846,851 |
| 2013-01-21 | 2013-01-17 | 6.395 | 2,893,535 | -218,618 | 0.15% | 18,504,641 |
| 2013-01-18 | 2013-01-16 | 6.197 | 3,112,153 | -60,649 | 0.16% | 19,284,917 |
| 2013-01-17 | 2013-01-15 | 6.168 | 3,172,802 | +14,105 | 0.16% | 19,570,757 |
| 2013-01-16 | 2013-01-14 | 6.239 | 3,158,697 | -49,453 | 0.16% | 19,707,704 |
| 2013-01-15 | 2013-01-11 | 6.140 | 3,208,150 | -45,134 | 0.16% | 19,697,810 |
| 2013-01-14 | 2013-01-10 | 6.197 | 3,253,284 | -83,216 | 0.17% | 20,159,456 |
| 2013-01-11 | 2013-01-09 | 6.069 | 3,336,500 | +70,522 | 0.17% | 20,249,313 |
| 2013-01-10 | 2013-01-08 | 6.055 | 3,265,978 | -40,903 | 0.17% | 19,775,001 |
| 2013-01-09 | 2013-01-07 | 6.268 | 3,306,881 | -28,209 | 0.17% | 20,726,035 |
| 2013-01-08 | 2013-01-04 | 6.168 | 3,335,090 | -290,550 | 0.17% | 20,571,796 |
| 2013-01-07 | 2013-01-03 | 5.998 | 3,625,640 | -173,484 | 0.19% | 21,747,054 |
| 2013-01-04 | 2013-01-02 | 5.800 | 3,799,124 | -18,336 | 0.19% | 22,033,433 |
| 2013-01-03 | 2012-12-31 | 5.629 | 3,817,460 | +132,581 | 0.20% | 21,490,197 |
| 2013-01-02 | 2012-12-27 | 5.800 | 3,684,879 | +98,731 | 0.19% | 21,370,856 |
| 2012-12-28 | 2012-12-24 | 5.828 | 3,586,148 | +15,515 | 0.18% | 20,899,958 |
| 2012-12-27 | 2012-12-20 | 5.899 | 3,570,633 | +21,156 | 0.18% | 21,062,695 |
| 2012-12-21 | 2012-12-19 | 5.871 | 3,549,477 | +12,694 | 0.18% | 20,837,235 |
| 2012-12-20 | 2012-12-18 | 5.842 | 3,536,783 | +87,448 | 0.18% | 20,662,412 |
| 2012-12-19 | 2012-12-17 | 5.885 | 3,449,335 | -7,053 | 0.18% | 20,298,262 |
| 2012-12-18 | 2012-12-14 | 5.941 | 3,456,388 | -56,417 | 0.18% | 20,535,813 |
| 2012-12-17 | 2012-12-13 | 5.871 | 3,512,805 | -70,522 | 0.18% | 20,621,952 |
| 2012-12-14 | 2012-12-12 | 5.828 | 3,583,327 | +110,014 | 0.18% | 20,883,518 |
| 2012-12-13 | 2012-12-11 | 6.042 | 3,473,313 | +21,157 | 0.18% | 20,986,989 |
| 2012-12-12 | 2012-12-10 | 5.898 | 3,452,156 | +297,603 | 0.18% | 20,361,319 |
| 2012-12-11 | 2012-12-07 | 6.014 | 3,154,553 | +13,868 | 0.16% | 18,969,945 |
| 2012-12-10 | 2012-12-06 | 6.028 | 3,140,685 | +13,869 | 0.16% | 18,931,841 |
| 2012-12-07 | 2012-12-05 | 6.071 | 3,126,816 | +48,541 | 0.16% | 18,983,514 |
| 2012-12-06 | 2012-12-04 | 5.927 | 3,078,275 | +47,154 | 0.16% | 18,244,898 |
| 2012-12-05 | 2012-12-03 | 5.898 | 3,031,121 | +83,212 | 0.16% | 17,877,994 |
| 2012-12-04 | 2012-11-30 | 5.956 | 2,947,909 | +209,419 | 0.15% | 17,557,243 |
| 2012-12-03 | 2012-11-29 | 5.985 | 2,738,490 | +295,404 | 0.14% | 16,388,962 |
| 2012-11-30 | 2012-11-28 | 6.605 | 2,443,086 | +16,643 | 0.13% | 16,136,020 |
| 2012-11-29 | 2012-11-27 | 6.749 | 2,426,443 | -37,446 | 0.13% | 16,376,012 |
| 2012-11-28 | 2012-11-26 | 6.590 | 2,463,889 | -4,160 | 0.13% | 16,237,888 |
| 2012-11-27 | 2012-11-23 | 6.547 | 2,468,049 | +4,160 | 0.13% | 16,158,529 |
| 2012-11-26 | 2012-11-22 | 6.547 | 2,463,889 | -27,737 | 0.13% | 16,131,293 |
| 2012-11-23 | 2012-11-21 | 6.461 | 2,491,626 | -9,708 | 0.13% | 16,097,301 |
| 2012-11-22 | 2012-11-20 | 6.432 | 2,501,334 | -5,548 | 0.13% | 16,087,877 |
| 2012-11-21 | 2012-11-19 | 6.374 | 2,506,882 | -11,095 | 0.13% | 15,978,954 |
| 2012-11-20 | 2012-11-16 | 6.345 | 2,517,977 | -6,934 | 0.13% | 15,977,051 |
| 2012-11-19 | 2012-11-15 | 6.432 | 2,524,911 | -12,482 | 0.13% | 16,239,518 |
| 2012-11-16 | 2012-11-14 | 6.562 | 2,537,393 | -54,088 | 0.13% | 16,649,122 |
| 2012-11-15 | 2012-11-13 | 6.100 | 2,591,481 | +40,219 | 0.14% | 15,808,133 |
| 2012-11-14 | 2012-11-12 | 6.215 | 2,551,262 | +4,161 | 0.13% | 15,857,128 |
| 2012-11-13 | 2012-11-09 | 6.345 | 2,547,101 | -101,242 | 0.13% | 16,161,849 |
| 2012-11-12 | 2012-11-08 | 5.985 | 2,648,343 | -6,935 | 0.14% | 15,849,462 |
| 2012-11-09 | 2012-11-07 | 6.028 | 2,655,278 | +55,475 | 0.14% | 16,005,840 |
| 2012-11-07 | 2012-11-05 | 6.129 | 2,599,803 | +6,935 | 0.14% | 15,933,881 |
| 2012-11-06 | 2012-11-02 | 6.273 | 2,592,868 | -23,577 | 0.14% | 16,265,292 |
| 2012-11-05 | 2012-11-01 | 6.288 | 2,616,445 | -26,351 | 0.14% | 16,450,924 |
| 2012-11-02 | 2012-10-31 | 6.042 | 2,642,796 | -74,891 | 0.14% | 15,968,711 |
| 2012-11-01 | 2012-10-30 | 5.840 | 2,717,687 | +54,088 | 0.14% | 15,872,548 |
| 2012-10-31 | 2012-10-29 | 5.913 | 2,663,599 | -34,672 | 0.14% | 15,748,707 |
| 2012-10-30 | 2012-10-26 | 5.840 | 2,698,271 | +49,928 | 0.14% | 15,759,150 |
| 2012-10-29 | 2012-10-25 | 6.129 | 2,648,343 | +23,577 | 0.14% | 16,231,377 |
| 2012-10-26 | 2012-10-24 | 6.259 | 2,624,766 | -54,089 | 0.14% | 16,427,539 |
| 2012-10-25 | 2012-10-22 | 6.143 | 2,678,855 | -26,350 | 0.14% | 16,457,013 |
| 2012-10-24 | 2012-10-19 | 6.014 | 2,705,205 | -108,177 | 0.14% | 16,267,785 |
| 2012-10-22 | 2012-10-18 | 5.913 | 2,813,382 | -20,803 | 0.15% | 16,634,309 |
| 2012-10-19 | 2012-10-17 | 5.970 | 2,834,185 | -59,553 | 0.15% | 16,920,794 |
| 2012-10-18 | 2012-10-16 | 5.797 | 2,893,738 | -48,541 | 0.15% | 16,775,577 |
| 2012-10-17 | 2012-10-15 | 5.538 | 2,942,279 | +37,446 | 0.16% | 16,293,233 |
| 2012-10-16 | 2012-10-12 | 5.552 | 2,904,833 | -59,636 | 0.15% | 16,127,762 |
| 2012-10-15 | 2012-10-11 | 5.466 | 2,964,469 | -76,278 | 0.16% | 16,202,362 |
| 2012-10-11 | 2012-10-09 | 5.163 | 3,040,747 | -6,934 | 0.16% | 15,698,404 |
| 2012-10-10 | 2012-10-08 | 5.062 | 3,047,681 | +13,868 | 0.16% | 15,426,550 |
| 2012-10-08 | 2012-10-04 | 5.220 | 3,033,813 | +6,935 | 0.16% | 15,837,607 |
| 2012-10-05 | 2012-10-03 | 5.365 | 3,026,878 | -4,161 | 0.16% | 16,237,907 |
| 2012-10-04 | 2012-09-28 | 5.307 | 3,031,039 | -44,380 | 0.16% | 16,085,388 |
| 2012-10-03 | 2012-09-27 | 5.105 | 3,075,419 | +6,935 | 0.16% | 15,700,004 |
| 2012-09-28 | 2012-09-26 | 5.105 | 3,068,484 | -6,935 | 0.16% | 15,664,600 |
| 2012-09-25 | 2012-09-21 | 5.249 | 3,075,419 | -6,934 | 0.16% | 16,143,506 |
| 2012-09-24 | 2012-09-20 | 5.249 | 3,082,353 | -83,213 | 0.16% | 16,179,904 |
| 2012-09-21 | 2012-09-19 | 5.148 | 3,165,566 | -34,672 | 0.17% | 16,297,155 |
| 2012-09-20 | 2012-09-18 | 5.062 | 3,200,238 | -41,606 | 0.17% | 16,198,753 |
| 2012-09-19 | 2012-09-17 | 4.946 | 3,241,844 | -37,446 | 0.17% | 16,035,349 |
| 2012-09-18 | 2012-09-14 | 4.889 | 3,279,290 | -216,712 | 0.17% | 16,031,410 |
| 2012-09-17 | 2012-09-13 | 4.759 | 3,496,002 | -27,737 | 0.19% | 16,637,107 |
| 2012-09-14 | 2012-09-12 | 4.817 | 3,523,739 | -74,891 | 0.19% | 16,972,366 |
| 2012-09-13 | 2012-09-11 | 4.687 | 3,598,630 | -15,256 | 0.19% | 16,866,025 |
| 2012-09-12 | 2012-09-10 | 4.586 | 3,613,886 | +12,482 | 0.19% | 16,572,719 |
| 2012-09-11 | 2012-09-07 | 4.528 | 3,601,404 | -6,935 | 0.19% | 16,307,737 |
| 2012-09-07 | 2012-09-05 | 4.749 | 3,608,339 | -8,321 | 0.19% | 17,136,511 |
| 2012-09-06 | 2012-09-04 | 4.838 | 3,616,660 | +99,941 | 0.19% | 17,499,089 |
| 2012-09-05 | 2012-09-03 | 4.779 | 3,516,719 | +20,151 | 0.19% | 16,806,106 |
| 2012-09-04 | 2012-08-31 | 4.719 | 3,496,568 | +13,434 | 0.19% | 16,501,584 |
| 2012-09-03 | 2012-08-30 | 4.704 | 3,483,134 | +14,777 | 0.19% | 16,386,329 |
| 2012-08-31 | 2012-08-29 | 4.734 | 3,468,357 | -5,373 | 0.19% | 16,420,082 |
| 2012-08-30 | 2012-08-28 | 4.719 | 3,473,730 | -4,030 | 0.19% | 16,393,803 |
| 2012-08-29 | 2012-08-27 | 4.749 | 3,477,760 | +6,717 | 0.19% | 16,516,373 |
| 2012-08-28 | 2012-08-24 | 4.779 | 3,471,043 | -26,868 | 0.19% | 16,587,824 |
| 2012-08-27 | 2012-08-23 | 4.868 | 3,497,911 | +6,717 | 0.19% | 17,028,677 |
| 2012-08-24 | 2012-08-22 | 4.734 | 3,491,194 | +6,717 | 0.19% | 16,528,198 |
| 2012-08-23 | 2012-08-21 | 4.809 | 3,484,477 | +20,151 | 0.19% | 16,755,775 |
| 2012-08-21 | 2012-08-17 | 4.660 | 3,464,326 | +6,717 | 0.19% | 16,143,121 |
| 2012-08-20 | 2012-08-16 | 4.615 | 3,457,609 | +13,434 | 0.19% | 15,957,394 |
| 2012-08-17 | 2012-08-15 | 4.645 | 3,444,175 | +6,717 | 0.19% | 15,997,945 |
| 2012-08-14 | 2012-08-10 | 4.898 | 3,437,458 | -10,748 | 0.19% | 16,836,728 |
| 2012-08-13 | 2012-08-09 | 4.913 | 3,448,206 | +1,344 | 0.19% | 16,940,707 |
| 2012-08-10 | 2012-08-08 | 4.749 | 3,446,862 | +6,717 | 0.19% | 16,369,634 |
| 2012-08-09 | 2012-08-07 | 4.734 | 3,440,145 | -24,181 | 0.19% | 16,286,519 |
| 2012-08-08 | 2012-08-06 | 4.600 | 3,464,326 | +4,030 | 0.19% | 15,936,819 |
| 2012-08-07 | 2012-08-03 | 4.585 | 3,460,296 | +59,109 | 0.19% | 15,866,764 |
| 2012-08-03 | 2012-08-01 | 4.704 | 3,401,187 | +47,020 | 0.19% | 16,000,811 |
| 2012-08-02 | 2012-07-31 | 4.466 | 3,354,167 | -4,031 | 0.19% | 14,980,639 |
| 2012-08-01 | 2012-07-30 | 4.407 | 3,358,198 | +13,434 | 0.19% | 14,798,661 |
| 2012-07-31 | 2012-07-27 | 4.347 | 3,344,764 | +6,717 | 0.18% | 14,540,279 |
| 2012-07-30 | 2012-07-26 | 4.332 | 3,338,047 | +90,008 | 0.18% | 14,461,383 |
| 2012-07-27 | 2012-07-25 | 4.556 | 3,248,039 | +4,030 | 0.18% | 14,796,775 |
| 2012-07-23 | 2012-07-19 | 4.972 | 3,244,009 | +13,434 | 0.18% | 16,130,689 |
| 2012-07-19 | 2012-07-17 | 4.943 | 3,230,575 | +33,585 | 0.18% | 15,967,698 |
| 2012-07-18 | 2012-07-16 | 4.928 | 3,196,990 | +25,525 | 0.18% | 15,754,103 |
| 2012-07-17 | 2012-07-13 | 5.121 | 3,171,465 | +42,989 | 0.18% | 16,242,122 |
| 2012-07-16 | 2012-07-12 | 5.121 | 3,128,476 | -1,344 | 0.17% | 16,021,961 |
| 2012-07-11 | 2012-07-09 | 5.136 | 3,129,820 | +4,031 | 0.17% | 16,075,439 |
| 2012-07-10 | 2012-07-06 | 5.270 | 3,125,789 | +16,120 | 0.17% | 16,473,555 |
| 2012-07-09 | 2012-07-05 | 5.449 | 3,109,669 | -6,717 | 0.17% | 16,944,145 |
| 2012-07-06 | 2012-07-04 | 5.419 | 3,116,386 | -98,068 | 0.17% | 16,887,954 |
| 2012-07-05 | 2012-07-03 | 5.285 | 3,214,454 | +9,404 | 0.18% | 16,988,693 |
| 2012-07-04 | 2012-06-29 | 5.092 | 3,205,050 | +13,434 | 0.18% | 16,318,691 |
| 2012-07-03 | 2012-06-28 | 5.196 | 3,191,616 | +40,302 | 0.18% | 16,582,899 |
| 2012-06-28 | 2012-06-26 | 5.196 | 3,151,314 | -6,717 | 0.17% | 16,373,499 |
| 2012-06-27 | 2012-06-25 | 5.181 | 3,158,031 | +6,717 | 0.17% | 16,361,384 |
| 2012-06-26 | 2012-06-22 | 5.047 | 3,151,314 | +153,148 | 0.17% | 15,904,345 |
| 2012-06-25 | 2012-06-21 | 5.315 | 2,998,166 | +13,434 | 0.17% | 15,934,861 |
| 2012-06-22 | 2012-06-20 | 5.598 | 2,984,732 | -12,091 | 0.17% | 16,707,735 |
| 2012-06-21 | 2012-06-19 | 5.568 | 2,996,823 | -30,898 | 0.17% | 16,686,187 |
| 2012-06-19 | 2012-06-15 | 5.434 | 3,027,721 | +1,343 | 0.17% | 16,452,546 |
| 2012-06-18 | 2012-06-14 | 5.300 | 3,026,378 | +13,434 | 0.17% | 16,039,749 |
| 2012-06-15 | 2012-06-13 | 5.568 | 3,012,944 | -10,747 | 0.17% | 16,775,948 |
| 2012-06-14 | 2012-06-12 | 5.672 | 3,023,691 | -137,027 | 0.17% | 17,150,895 |
| 2012-06-13 | 2012-06-11 | 5.583 | 3,160,718 | -165,238 | 0.17% | 17,645,803 |
| 2012-06-12 | 2012-06-08 | 5.285 | 3,325,956 | +4,030 | 0.18% | 17,577,992 |
| 2012-06-11 | 2012-06-07 | 5.285 | 3,321,926 | +18,808 | 0.18% | 17,556,693 |
| 2012-06-08 | 2012-06-06 | 5.285 | 3,303,118 | -52,393 | 0.18% | 17,457,291 |
| 2012-06-07 | 2012-06-05 | 5.181 | 3,355,511 | -5,373 | 0.19% | 17,384,504 |
| 2012-06-06 | 2012-06-04 | 5.106 | 3,360,884 | +14,777 | 0.19% | 17,162,164 |
| 2012-06-05 | 2012-06-01 | 5.166 | 3,346,107 | -22,838 | 0.19% | 17,285,968 |
| 2012-06-04 | 2012-05-31 | 5.106 | 3,368,945 | +132,997 | 0.19% | 17,203,327 |
| 2012-06-01 | 2012-05-30 | 5.479 | 3,235,948 | -134,340 | 0.18% | 17,728,572 |
| 2012-05-31 | 2012-05-29 | 5.226 | 3,370,288 | -87,321 | 0.19% | 17,611,588 |
| 2012-05-30 | 2012-05-28 | 4.690 | 3,457,609 | +4,030 | 0.19% | 16,214,771 |
| 2012-05-29 | 2012-05-25 | 4.868 | 3,453,579 | +10,747 | 0.19% | 16,812,858 |
| 2012-05-28 | 2012-05-24 | 4.868 | 3,442,832 | +47,019 | 0.19% | 16,760,539 |
| 2012-05-25 | 2012-05-23 | 5.002 | 3,395,813 | +26,868 | 0.19% | 16,986,638 |
| 2012-05-24 | 2012-05-22 | 4.987 | 3,368,945 | +26,868 | 0.19% | 16,802,083 |
| 2012-05-23 | 2012-05-21 | 5.315 | 3,342,077 | +9,404 | 0.18% | 17,762,704 |
| 2012-05-22 | 2012-05-18 | 5.270 | 3,332,673 | -75,231 | 0.18% | 17,563,876 |
| 2012-05-21 | 2012-05-17 | 5.077 | 3,407,904 | -111,502 | 0.19% | 17,300,798 |
| 2012-05-17 | 2012-05-15 | 4.883 | 3,519,406 | +4,030 | 0.19% | 17,185,715 |
| 2012-05-16 | 2012-05-14 | 4.347 | 3,515,376 | -60,453 | 0.19% | 15,281,959 |
| 2012-05-14 | 2012-05-10 | 4.541 | 3,575,829 | +107,472 | 0.20% | 16,236,820 |
| 2012-05-11 | 2012-05-09 | 4.466 | 3,468,357 | +14,778 | 0.19% | 15,490,643 |
| 2012-05-10 | 2012-05-08 | 4.481 | 3,453,579 | +21,494 | 0.19% | 15,476,056 |
| 2012-05-09 | 2012-05-07 | 4.630 | 3,432,085 | +33,585 | 0.19% | 15,890,692 |
| 2012-05-08 | 2012-05-04 | 4.868 | 3,398,500 | -6,717 | 0.19% | 16,544,720 |
| 2012-05-07 | 2012-05-03 | 4.987 | 3,405,217 | +22,838 | 0.19% | 16,982,984 |
| 2012-05-04 | 2012-05-02 | 4.704 | 3,382,379 | +40,302 | 0.19% | 15,912,329 |
| 2012-05-03 | 2012-04-30 | 4.734 | 3,342,077 | +16,121 | 0.18% | 15,822,240 |
| 2012-05-02 | 2012-04-27 | 4.749 | 3,325,956 | +21,494 | 0.18% | 15,795,435 |
| 2012-04-30 | 2012-04-26 | 4.719 | 3,304,462 | +20,151 | 0.18% | 15,594,966 |
| 2012-04-27 | 2012-04-25 | 4.794 | 3,284,311 | +26,868 | 0.18% | 15,744,343 |
| 2012-04-26 | 2012-04-24 | 4.868 | 3,257,443 | +17,465 | 0.18% | 15,858,021 |
| 2012-04-25 | 2012-04-23 | 4.898 | 3,239,978 | +22,837 | 0.18% | 15,869,468 |
| 2012-04-24 | 2012-04-20 | 5.092 | 3,217,141 | +17,465 | 0.18% | 16,380,253 |
| 2012-04-23 | 2012-04-19 | 5.151 | 3,199,676 | +4,030 | 0.18% | 16,481,871 |
| 2012-04-20 | 2012-04-18 | 5.300 | 3,195,646 | +18,807 | 0.18% | 16,936,866 |
| 2012-04-19 | 2012-04-17 | 5.092 | 3,176,839 | +17,465 | 0.18% | 16,175,053 |
| 2012-04-18 | 2012-04-16 | 5.151 | 3,159,374 | +12,090 | 0.17% | 16,274,271 |
| 2012-04-17 | 2012-04-13 | 5.240 | 3,147,284 | +2,687 | 0.17% | 16,493,127 |
| 2012-04-16 | 2012-04-12 | 5.226 | 3,144,597 | +14,777 | 0.17% | 16,432,230 |
| 2012-04-13 | 2012-04-11 | 5.181 | 3,129,820 | +118,220 | 0.17% | 16,215,226 |
| 2012-04-12 | 2012-04-10 | 5.389 | 3,011,600 | +36,272 | 0.17% | 16,230,439 |
| 2012-04-11 | 2012-04-05 | 5.687 | 2,975,328 | -13,434 | 0.16% | 16,920,867 |
| 2012-04-05 | 2012-04-02 | 5.360 | 2,988,762 | +1,343 | 0.17% | 16,018,367 |
| 2012-04-03 | 2012-03-30 | 5.404 | 2,987,419 | -493 | 0.17% | 16,144,595 |
| 2012-04-02 | 2012-03-29 | 5.255 | 2,987,912 | +11,240 | 0.17% | 15,702,431 |
| 2012-03-30 | 2012-03-28 | 5.345 | 2,976,672 | +48,363 | 0.16% | 15,909,255 |
| 2012-03-29 | 2012-03-27 | 5.747 | 2,928,309 | +14,777 | 0.16% | 16,827,849 |
| 2012-03-28 | 2012-03-26 | 5.598 | 2,913,532 | +8,060 | 0.16% | 16,309,177 |
| 2012-03-27 | 2012-03-23 | 5.598 | 2,905,472 | +25,525 | 0.16% | 16,264,059 |
| 2012-03-26 | 2012-03-22 | 5.553 | 2,879,947 | +91,351 | 0.16% | 15,992,550 |
| 2012-03-23 | 2012-03-21 | 5.702 | 2,788,596 | +76,574 | 0.15% | 15,900,426 |
| 2012-03-22 | 2012-03-20 | 5.895 | 2,712,022 | +17,464 | 0.15% | 15,988,687 |
| 2012-03-21 | 2012-03-19 | 6.104 | 2,694,558 | +26,868 | 0.15% | 16,447,345 |
| 2012-03-20 | 2012-03-16 | 6.238 | 2,667,690 | +2,687 | 0.15% | 16,640,784 |
| 2012-03-19 | 2012-03-15 | 6.372 | 2,665,003 | +20,151 | 0.15% | 16,981,102 |
| 2012-03-16 | 2012-03-14 | 6.297 | 2,644,852 | +10,747 | 0.15% | 16,655,825 |
| 2012-03-15 | 2012-03-13 | 6.536 | 2,634,105 | +37,616 | 0.15% | 17,215,594 |
| 2012-03-14 | 2012-03-12 | 6.699 | 2,596,489 | -138,371 | 0.14% | 17,394,959 |
| 2012-03-13 | 2012-03-09 | 6.327 | 2,734,860 | -6,717 | 0.15% | 17,304,077 |
| 2012-03-09 | 2012-03-07 | 6.193 | 2,741,577 | -33,585 | 0.15% | 16,979,237 |
| 2012-03-08 | 2012-03-06 | 5.985 | 2,775,162 | +37,615 | 0.15% | 16,608,821 |
| 2012-03-07 | 2012-03-05 | 6.253 | 2,737,547 | +53,737 | 0.15% | 17,117,300 |
| 2012-03-06 | 2012-03-02 | 6.461 | 2,683,810 | -16,121 | 0.15% | 17,340,671 |
| 2012-03-02 | 2012-02-29 | 6.461 | 2,699,931 | -2,687 | 0.15% | 17,444,832 |
| 2012-03-01 | 2012-02-28 | 6.446 | 2,702,618 | -68,514 | 0.15% | 17,421,958 |
| 2012-02-29 | 2012-02-27 | 6.327 | 2,771,132 | -73,887 | 0.15% | 17,533,578 |
| 2012-02-28 | 2012-02-24 | 6.104 | 2,845,019 | -1,343 | 0.16% | 17,365,745 |
| 2012-02-27 | 2012-02-23 | 6.029 | 2,846,362 | -9,404 | 0.16% | 17,162,065 |
| 2012-02-24 | 2012-02-22 | 6.208 | 2,855,766 | -32,241 | 0.16% | 17,728,952 |
| 2012-02-23 | 2012-02-21 | 6.015 | 2,888,007 | +14,777 | 0.16% | 17,370,167 |
| 2012-02-22 | 2012-02-20 | 6.044 | 2,873,230 | -2,687 | 0.16% | 17,366,841 |
| 2012-02-21 | 2012-02-17 | 6.000 | 2,875,917 | -40,302 | 0.16% | 17,254,636 |
| 2012-02-20 | 2012-02-16 | 5.628 | 2,916,219 | +13,434 | 0.16% | 16,411,049 |
| 2012-02-17 | 2012-02-15 | 5.717 | 2,902,785 | +33,585 | 0.16% | 16,594,742 |
| 2012-02-15 | 2012-02-13 | 5.628 | 2,869,200 | +9,404 | 0.16% | 16,146,449 |
| 2012-02-14 | 2012-02-10 | 5.955 | 2,859,796 | -47,019 | 0.16% | 17,030,188 |
| 2012-02-13 | 2012-02-09 | 5.747 | 2,906,815 | +9,404 | 0.16% | 16,704,331 |
| 2012-02-10 | 2012-02-08 | 5.672 | 2,897,411 | -29,693 | 0.16% | 16,434,613 |
| 2012-02-09 | 2012-02-07 | 5.196 | 2,927,104 | +9,404 | 0.16% | 15,208,556 |
| 2012-02-08 | 2012-02-06 | 5.255 | 2,917,700 | -73,887 | 0.16% | 15,333,445 |
| 2012-02-07 | 2012-02-03 | 5.032 | 2,991,587 | -10,747 | 0.17% | 15,053,682 |
| 2012-02-06 | 2012-02-02 | 5.002 | 3,002,334 | -64,483 | 0.17% | 15,018,366 |
| 2012-02-03 | 2012-02-01 | 4.794 | 3,066,817 | +67,170 | 0.17% | 14,701,720 |
| 2012-02-02 | 2012-01-31 | 4.958 | 2,999,647 | +26,868 | 0.17% | 14,870,952 |
| 2012-02-01 | 2012-01-30 | 4.972 | 2,972,779 | -5,201 | 0.16% | 14,782,010 |
| 2012-01-31 | 2012-01-27 | 5.151 | 2,977,980 | -16,120 | 0.17% | 15,339,891 |
| 2012-01-30 | 2012-01-26 | 5.106 | 2,994,100 | -84,635 | 0.17% | 15,289,202 |
| 2012-01-27 | 2012-01-20 | 4.898 | 3,078,735 | -26,868 | 0.17% | 15,079,697 |
| 2012-01-26 | 2012-01-19 | 5.077 | 3,105,603 | -84,634 | 0.17% | 15,766,116 |
| 2012-01-20 | 2012-01-18 | 4.690 | 3,190,237 | +8,060 | 0.18% | 14,960,906 |
| 2012-01-19 | 2012-01-17 | 4.824 | 3,182,177 | -112,845 | 0.18% | 15,349,483 |
| 2012-01-18 | 2012-01-16 | 4.704 | 3,295,022 | -16,121 | 0.18% | 15,501,360 |
| 2012-01-17 | 2012-01-13 | 4.809 | 3,311,143 | -33,585 | 0.19% | 15,922,265 |
| 2012-01-16 | 2012-01-12 | 4.853 | 3,344,728 | -26,868 | 0.19% | 16,233,150 |
| 2012-01-13 | 2012-01-11 | 4.913 | 3,371,596 | -47,019 | 0.19% | 16,564,330 |
| 2012-01-12 | 2012-01-10 | 4.868 | 3,418,615 | -73,887 | 0.19% | 16,642,645 |
| 2012-01-11 | 2012-01-09 | 4.764 | 3,492,502 | -44,332 | 0.20% | 16,638,380 |
| 2012-01-10 | 2012-01-06 | 4.600 | 3,536,834 | -60,453 | 0.20% | 16,270,375 |
| 2012-01-09 | 2012-01-05 | 4.615 | 3,597,287 | -59,110 | 0.20% | 16,602,029 |
| 2012-01-06 | 2012-01-04 | 4.481 | 3,656,397 | -28,211 | 0.20% | 16,384,917 |
| 2012-01-05 | 2012-01-03 | 4.332 | 3,684,608 | -12,091 | 0.21% | 15,962,786 |
| 2012-01-04 | 2011-12-30 | 4.049 | 3,696,699 | -9,404 | 0.21% | 14,969,503 |
| 2012-01-03 | 2011-12-29 | 4.064 | 3,706,103 | +45,676 | 0.21% | 15,062,759 |
| 2011-12-30 | 2011-12-28 | 4.139 | 3,660,427 | +14,777 | 0.21% | 15,149,592 |
| 2011-12-29 | 2011-12-23 | 4.228 | 3,645,650 | -36,272 | 0.20% | 15,414,084 |
| 2011-12-28 | 2011-12-22 | 4.124 | 3,681,922 | +6,717 | 0.21% | 15,183,740 |
| 2011-12-23 | 2011-12-21 | 4.169 | 3,675,205 | +52,393 | 0.21% | 15,320,185 |
| 2011-12-22 | 2011-12-20 | 4.183 | 3,622,812 | +40,302 | 0.20% | 15,155,718 |
| 2011-12-21 | 2011-12-19 | 4.258 | 3,582,510 | +4,030 | 0.20% | 15,253,793 |
| 2011-12-20 | 2011-12-16 | 4.243 | 3,578,480 | +36,272 | 0.20% | 15,183,359 |
| 2011-12-19 | 2011-12-15 | 4.198 | 3,542,208 | +108,815 | 0.20% | 14,871,253 |
| 2011-12-16 | 2011-12-14 | 4.639 | 3,433,393 | -6,717 | 0.19% | 15,927,452 |
| 2011-12-15 | 2011-12-13 | 4.639 | 3,440,110 | +119,880 | 0.19% | 15,958,612 |
| 2011-12-14 | 2011-12-12 | 4.594 | 3,320,230 | +21,108 | 0.19% | 15,251,486 |
| 2011-12-13 | 2011-12-09 | 4.654 | 3,299,122 | +68,601 | 0.19% | 15,354,586 |
| 2011-12-12 | 2011-12-08 | 4.851 | 3,230,521 | +121,371 | 0.18% | 15,671,981 |
| 2011-12-09 | 2011-12-07 | 4.988 | 3,109,150 | -83,113 | 0.18% | 15,507,398 |
| 2011-12-08 | 2011-12-06 | 4.730 | 3,192,263 | +15,831 | 0.18% | 15,099,223 |
| 2011-12-07 | 2011-12-05 | 4.700 | 3,176,432 | +10,555 | 0.18% | 14,928,034 |
| 2011-12-06 | 2011-12-02 | 4.700 | 3,165,877 | +62,004 | 0.18% | 14,878,429 |
| 2011-12-05 | 2011-12-01 | 4.836 | 3,103,873 | +26,386 | 0.18% | 15,010,528 |
| 2011-12-02 | 2011-11-30 | 4.563 | 3,077,487 | +35,619 | 0.18% | 14,043,135 |
| 2011-12-01 | 2011-11-29 | 4.775 | 3,041,868 | +47,494 | 0.17% | 14,526,208 |
| 2011-11-30 | 2011-11-28 | 4.700 | 2,994,374 | +91,028 | 0.17% | 14,072,430 |
| 2011-11-29 | 2011-11-25 | 4.806 | 2,903,346 | +179,419 | 0.17% | 13,952,737 |
| 2011-11-28 | 2011-11-24 | 5.367 | 2,723,927 | +44,854 | 0.16% | 14,618,408 |
| 2011-11-25 | 2011-11-23 | 5.655 | 2,679,073 | +46,174 | 0.15% | 15,149,375 |
| 2011-11-24 | 2011-11-22 | 6.049 | 2,632,899 | -2,638 | 0.15% | 15,926,064 |
| 2011-11-22 | 2011-11-18 | 6.049 | 2,635,537 | +6,596 | 0.15% | 15,942,020 |
| 2011-11-21 | 2011-11-17 | 6.322 | 2,628,941 | -13,192 | 0.15% | 16,619,511 |
| 2011-11-18 | 2011-11-16 | 6.428 | 2,642,133 | +11,873 | 0.15% | 16,983,292 |
| 2011-11-17 | 2011-11-15 | 6.367 | 2,630,260 | +19,789 | 0.15% | 16,747,474 |
| 2011-11-16 | 2011-11-14 | 6.443 | 2,610,471 | +6,596 | 0.15% | 16,819,348 |
| 2011-11-15 | 2011-11-11 | 6.307 | 2,603,875 | +22,427 | 0.15% | 16,421,575 |
| 2011-11-11 | 2011-11-09 | 6.655 | 2,581,448 | -31,662 | 0.15% | 17,180,241 |
| 2011-11-10 | 2011-11-08 | 6.489 | 2,613,110 | +19,789 | 0.15% | 16,955,196 |
| 2011-11-08 | 2011-11-04 | 6.458 | 2,593,321 | -15,831 | 0.15% | 16,748,165 |
| 2011-11-07 | 2011-11-03 | 6.489 | 2,609,152 | -32,981 | 0.15% | 16,929,514 |
| 2011-11-04 | 2011-11-02 | 6.367 | 2,642,133 | +19,788 | 0.15% | 16,823,072 |
| 2011-11-03 | 2011-11-01 | 6.276 | 2,622,345 | -31,662 | 0.15% | 16,458,548 |
| 2011-11-02 | 2011-10-31 | 6.352 | 2,654,007 | -59,366 | 0.15% | 16,858,442 |
| 2011-11-01 | 2011-10-28 | 6.398 | 2,713,373 | -56,728 | 0.16% | 17,358,944 |
| 2011-10-28 | 2011-10-26 | 6.049 | 2,770,101 | -30,892 | 0.16% | 16,755,981 |
| 2011-10-27 | 2011-10-25 | 5.973 | 2,800,993 | -72,559 | 0.16% | 16,730,526 |
| 2011-10-26 | 2011-10-24 | 5.731 | 2,873,552 | +13,193 | 0.17% | 16,466,914 |
| 2011-10-25 | 2011-10-21 | 5.488 | 2,860,359 | -19,789 | 0.17% | 15,697,499 |
| 2011-10-24 | 2011-10-20 | 5.230 | 2,880,148 | +2,638 | 0.17% | 15,063,825 |
| 2011-10-21 | 2011-10-19 | 5.321 | 2,877,510 | +13,193 | 0.17% | 15,311,767 |
| 2011-10-20 | 2011-10-18 | 5.215 | 2,864,317 | +27,704 | 0.17% | 14,937,602 |
| 2011-10-18 | 2011-10-14 | 5.382 | 2,836,613 | -13,192 | 0.16% | 15,266,159 |
| 2011-10-17 | 2011-10-13 | 5.685 | 2,849,805 | -46,174 | 0.17% | 16,201,222 |
| 2011-10-14 | 2011-10-12 | 5.245 | 2,895,979 | -30,343 | 0.17% | 15,190,528 |
| 2011-10-13 | 2011-10-11 | 5.170 | 2,926,322 | -15,831 | 0.17% | 15,127,872 |
| 2011-10-12 | 2011-10-10 | 4.594 | 2,942,153 | -19,789 | 0.17% | 13,514,788 |
| 2011-10-11 | 2011-10-07 | 4.533 | 2,961,942 | -34,300 | 0.17% | 13,426,076 |
| 2011-10-07 | 2011-10-04 | 3.578 | 2,996,242 | -6,597 | 0.17% | 10,719,888 |
| 2011-10-06 | 2011-10-03 | 3.835 | 3,002,839 | +2,639 | 0.17% | 11,517,386 |
| 2011-10-04 | 2011-09-30 | 4.169 | 3,000,200 | +13,192 | 0.17% | 12,507,896 |
| 2011-10-03 | 2011-09-28 | 4.594 | 2,987,008 | +18,470 | 0.17% | 13,720,829 |
| 2011-09-30 | 2011-09-27 | 4.609 | 2,968,538 | -6,596 | 0.17% | 13,680,991 |
| 2011-09-27 | 2011-09-23 | 4.775 | 2,975,134 | -11,874 | 0.17% | 14,207,525 |
| 2011-09-26 | 2011-09-22 | 4.775 | 2,987,008 | +22,428 | 0.17% | 14,264,229 |
| 2011-09-23 | 2011-09-21 | 5.261 | 2,964,580 | -6,597 | 0.17% | 15,595,310 |
| 2011-09-22 | 2011-09-20 | 5.094 | 2,971,177 | +2,639 | 0.17% | 15,134,537 |
| 2011-09-21 | 2011-09-19 | 5.170 | 2,968,538 | +40,897 | 0.17% | 15,346,111 |
| 2011-09-20 | 2011-09-16 | 6.079 | 2,927,641 | +5,277 | 0.17% | 17,797,686 |
| 2011-09-19 | 2011-09-15 | 5.594 | 2,922,364 | +79,155 | 0.17% | 16,347,902 |
| 2011-09-16 | 2011-09-14 | 6.158 | 2,843,209 | +17,150 | 0.16% | 17,508,923 |
| 2011-09-15 | 2011-09-12 | 6.313 | 2,826,059 | +154,322 | 0.16% | 17,841,681 |
| 2011-09-12 | 2011-09-08 | 6.717 | 2,671,737 | +10,314 | 0.16% | 17,944,928 |
| 2011-09-09 | 2011-09-07 | 6.903 | 2,661,423 | +2,579 | 0.16% | 18,371,053 |
| 2011-09-08 | 2011-09-06 | 6.701 | 2,658,844 | +25,787 | 0.16% | 17,817,088 |
| 2011-09-06 | 2011-09-02 | 6.887 | 2,633,057 | -6,447 | 0.16% | 18,134,407 |
| 2011-09-05 | 2011-09-01 | 6.949 | 2,639,504 | -3,868 | 0.16% | 18,342,582 |
| 2011-09-02 | 2011-08-31 | 6.980 | 2,643,372 | -19,340 | 0.16% | 18,451,468 |
| 2011-09-01 | 2011-08-30 | 6.810 | 2,662,712 | -12,894 | 0.16% | 18,132,131 |
| 2011-08-30 | 2011-08-26 | 6.639 | 2,675,606 | +55,442 | 0.16% | 17,763,399 |
| 2011-08-29 | 2011-08-25 | 6.763 | 2,620,164 | -1,289 | 0.16% | 17,720,464 |
| 2011-08-25 | 2011-08-23 | 6.980 | 2,621,453 | +23,208 | 0.16% | 18,298,468 |
| 2011-08-24 | 2011-08-22 | 6.810 | 2,598,245 | +24,498 | 0.15% | 17,693,133 |
| 2011-08-23 | 2011-08-19 | 7.089 | 2,573,747 | -52,863 | 0.15% | 18,244,929 |
| 2011-08-22 | 2011-08-18 | 7.446 | 2,626,610 | -52,864 | 0.16% | 19,556,762 |
| 2011-08-19 | 2011-08-17 | 7.492 | 2,679,474 | -38,680 | 0.16% | 20,075,058 |
| 2011-08-18 | 2011-08-16 | 7.151 | 2,718,154 | -24,498 | 0.16% | 19,437,263 |
| 2011-08-17 | 2011-08-15 | 6.856 | 2,742,652 | +32,234 | 0.16% | 18,804,124 |
| 2011-08-16 | 2011-08-12 | 6.608 | 2,710,418 | +6,447 | 0.16% | 17,910,430 |
| 2011-08-15 | 2011-08-11 | 6.825 | 2,703,971 | -6,447 | 0.16% | 18,455,033 |
| 2011-08-12 | 2011-08-10 | 6.810 | 2,710,418 | +10,315 | 0.16% | 18,456,992 |
| 2011-08-11 | 2011-08-09 | 6.577 | 2,700,103 | +14,183 | 0.16% | 17,758,502 |
| 2011-08-10 | 2011-08-08 | 6.763 | 2,685,920 | +10,314 | 0.16% | 18,165,179 |
| 2011-08-09 | 2011-08-05 | 7.228 | 2,675,606 | +51,574 | 0.16% | 19,340,523 |
| 2011-08-08 | 2011-08-04 | 7.523 | 2,624,032 | +144,407 | 0.16% | 19,741,084 |
| 2011-08-05 | 2011-08-03 | 7.399 | 2,479,625 | +180,509 | 0.15% | 18,346,977 |
| 2011-08-04 | 2011-08-02 | 7.678 | 2,299,116 | +61,889 | 0.14% | 17,653,313 |
| 2011-08-03 | 2011-08-01 | 7.802 | 2,237,227 | +14,182 | 0.13% | 17,455,736 |
| 2011-08-02 | 2011-07-29 | 7.787 | 2,223,045 | +45,127 | 0.13% | 17,310,599 |
| 2011-08-01 | 2011-07-28 | 7.880 | 2,177,918 | +20,630 | 0.13% | 17,161,900 |
| 2011-07-29 | 2011-07-27 | 7.989 | 2,157,288 | +25,787 | 0.13% | 17,233,579 |
| 2011-07-28 | 2011-07-26 | 7.756 | 2,131,501 | +34,812 | 0.13% | 16,531,630 |
| 2011-07-27 | 2011-07-25 | 7.430 | 2,096,689 | +44,001 | 0.12% | 15,578,644 |
| 2011-07-26 | 2011-07-22 | 7.523 | 2,052,688 | +126,356 | 0.12% | 15,442,756 |
| 2011-07-25 | 2011-07-21 | 7.446 | 1,926,332 | +88,965 | 0.11% | 14,342,753 |
| 2011-07-22 | 2011-07-20 | 7.616 | 1,837,367 | +170,193 | 0.11% | 13,993,860 |
| 2011-07-21 | 2011-07-19 | 7.461 | 1,667,174 | +117,331 | 0.10% | 12,439,019 |
| 2011-07-20 | 2011-07-18 | 7.353 | 1,549,843 | +30,944 | 0.09% | 11,395,311 |
| 2011-07-19 | 2011-07-15 | 7.446 | 1,518,899 | -6,446 | 0.09% | 11,309,158 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,525,345 | +36,101 | 0.09% | 11,333,492 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,489,244 | +12,894 | 0.09% | 11,273,164 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,476,350 | +91,543 | 0.09% | 10,809,148 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,384,807 | +132,803 | 0.08% | 10,504,085 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,252,004 | +15,472 | 0.07% | 9,710,372 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,236,532 | -3,868 | 0.07% | 9,398,565 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,240,400 | +24,498 | 0.07% | 9,235,558 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,215,902 | +21,919 | 0.07% | 9,411,509 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,193,983 | +81,229 | 0.07% | 9,075,161 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,112,754 | -113,463 | 0.07% | 8,060,763 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,226,217 | +81,229 | 0.07% | 8,159,898 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,144,988 | +56,731 | 0.07% | 7,317,425 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,088,257 | +52,864 | 0.06% | 7,123,674 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,035,393 | +19,340 | 0.06% | 7,034,601 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,016,053 | +18,051 | 0.06% | 6,619,509 |
| 2011-06-24 | 2011-06-22 | 6.546 | 998,002 | +110,883 | 0.06% | 6,532,870 |
| 2011-06-23 | 2011-06-21 | 6.391 | 887,119 | +51,574 | 0.05% | 5,669,428 |
| 2011-06-22 | 2011-06-20 | 6.499 | 835,545 | +148,349 | 0.05% | 5,430,552 |
| 2011-06-21 | 2011-06-17 | 6.422 | 687,196 | +134,093 | 0.04% | 4,413,073 |
| 2011-06-20 | 2011-06-16 | 6.670 | 553,103 | +14,182 | 0.03% | 3,689,220 |
| 2011-06-17 | 2011-06-15 | 6.980 | 538,921 | +18,051 | 0.03% | 3,761,818 |
| 2011-06-16 | 2011-06-14 | 7.182 | 520,870 | +1,290 | 0.03% | 3,740,851 |
| 2011-06-15 | 2011-06-13 | 7.368 | 519,580 | +9,025 | 0.03% | 3,828,302 |
| 2011-06-14 | 2011-06-10 | 7.461 | 510,555 | +6,447 | 0.03% | 3,809,322 |
| 2011-06-13 | 2011-06-09 | 7.337 | 504,108 | +33,523 | 0.03% | 3,698,664 |
| 2011-06-10 | 2011-06-08 | 7.647 | 470,585 | +1,289 | 0.03% | 3,598,696 |
| 2011-06-08 | 2011-06-03 | 7.989 | 469,296 | +1,289 | 0.03% | 3,748,989 |
| 2011-06-07 | 2011-06-02 | 7.973 | 468,007 | +36,102 | 0.03% | 3,731,433 |
| 2011-06-03 | 2011-06-01 | 8.035 | 431,905 | +145,670 | 0.03% | 3,470,389 |
| 2011-06-02 | 2011-05-31 | 7.818 | 286,235 | +9,025 | 0.02% | 2,237,759 |
| 2011-05-31 | 2011-05-27 | 7.771 | 277,210 | +33,523 | 0.02% | 2,154,303 |
| 2011-05-27 | 2011-05-25 | 7.570 | 243,687 | +14,183 | 0.01% | 1,844,643 |
| 2011-05-26 | 2011-05-24 | 7.663 | 229,504 | +41,259 | 0.01% | 1,758,642 |
| 2011-05-25 | 2011-05-23 | 7.461 | 188,245 | +41,259 | 0.01% | 1,404,522 |
| 2011-05-24 | 2011-05-20 | 7.771 | 146,986 | +12,894 | 0.01% | 1,142,283 |
| 2011-05-23 | 2011-05-19 | 7.833 | 134,092 | +32,234 | 0.01% | 1,050,399 |
| 2011-05-20 | 2011-05-18 | 7.740 | 101,858 | +24,497 | 0.01% | 788,417 |
| 2011-05-19 | 2011-05-17 | 7.942 | 77,361 | +23,208 | 0.00% | 614,401 |
| 2011-05-18 | 2011-05-16 | 8.020 | 54,153 | +6,447 | 0.00% | 434,283 |
| 2011-05-16 | 2011-05-12 | 8.128 | 47,706 | +16,762 | 0.00% | 387,761 |
| 2011-05-13 | 2011-05-11 | 8.051 | 30,944 | +6,446 | 0.00% | 249,117 |
| 2011-05-03 | 2011-04-28 | 7.663 | 24,498 | +6,447 | 0.00% | 187,723 |
| 2011-04-29 | 2011-04-27 | 7.756 | 18,051 | +2,579 | 0.00% | 140,001 |
| 2011-04-18 | 2011-04-14 | 7.740 | 15,472 | -3,868 | 0.00% | 119,759 |
| 2011-03-18 | 2011-03-16 | 6.996 | 19,340 | +2,578 | 0.00% | 135,299 |
| 2011-01-28 | 2011-01-26 | 7.585 | 16,762 | -2,578 | 0.00% | 127,144 |
| 2011-01-21 | 2011-01-19 | 8.020 | 19,340 | -2,579 | 0.00% | 155,098 |
| 2010-12-29 | 2010-12-24 | 7.027 | 21,919 | +3,868 | 0.00% | 154,021 |
| 2010-12-22 | 2010-12-20 | 7.290 | 18,051 | +190 | 0.00% | 131,586 |
| 2010-12-08 | 2010-12-06 | 7.008 | 17,861 | +2,552 | 0.00% | 125,161 |
| 2010-10-08 | 2010-10-06 | 8.795 | 15,309 | +2,551 | 0.00% | 134,637 |
| 2010-08-24 | 2010-08-20 | 8.648 | 12,758 | +200 | 0.00% | 110,329 |
| 2010-08-11 | 2010-08-09 | 9.030 | 12,558 | -1,256 | 0.00% | 113,400 |
| 2010-07-30 | 2010-07-28 | 8.919 | 13,814 | -1,256 | 0.00% | 123,202 |
| 2010-07-06 | 2010-07-02 | 7.581 | 15,070 | +1,256 | 0.00% | 114,243 |
| 2010-07-05 | 2010-06-30 | 8.297 | 13,814 | +1,256 | 0.00% | 114,621 |
| 2010-06-10 | 2010-06-08 | 10.623 | 12,558 | +2,512 | 0.00% | 133,400 |
| 2010-06-07 | 2010-06-03 | 10.527 | 10,046 | -2,512 | 0.00% | 105,756 |
| 2010-06-01 | 2010-05-28 | 9.763 | 12,558 | -2,512 | 0.00% | 122,600 |
| 2010-04-22 | 2010-04-20 | 12.136 | 15,070 | +3,768 | 0.00% | 182,885 |
| 2010-04-15 | 2010-04-13 | 14.795 | 11,302 | +2,511 | 0.00% | 167,217 |
| 2010-04-13 | 2010-04-09 | 15.767 | 8,791 | -2,511 | 0.00% | 138,606 |
| 2010-04-07 | 2010-03-31 | 14.413 | 11,302 | -6,279 | 0.00% | 162,897 |
| 2010-03-31 | 2010-03-29 | 14.652 | 17,581 | +6,279 | 0.00% | 257,597 |
| 2010-03-25 | 2010-03-23 | 14.891 | 11,302 | +2,511 | 0.00% | 168,297 |
| 2010-03-24 | 2010-03-22 | 15.448 | 8,791 | +2,512 | 0.00% | 135,806 |
| 2010-03-23 | 2010-03-19 | 15.783 | 6,279 | -1,256 | 0.00% | 99,100 |
| 2010-03-19 | 2010-03-17 | 14.620 | 7,535 | -2,511 | 0.00% | 110,163 |
| 2010-03-11 | 2010-03-09 | 14.015 | 10,046 | -3,768 | 0.00% | 140,794 |
| 2010-01-12 | 2010-01-08 | 12.263 | 13,814 | -6,279 | 0.00% | 169,402 |
| 2010-01-11 | 2010-01-07 | 12.390 | 20,093 | +6,279 | 0.00% | 248,962 |
| 2010-01-05 | 2009-12-31 | 12.709 | 13,814 | +2,512 | 0.00% | 175,562 |
| 2009-12-29 | 2009-12-24 | 12.598 | 11,302 | -2,512 | 0.00% | 142,377 |
| 2009-12-22 | 2009-12-18 | 11.187 | 13,814 | +2,648 | 0.00% | 154,538 |
| 2009-12-09 | 2009-12-07 | 12.283 | 11,166 | +2,481 | 0.00% | 137,154 |
| 2009-12-08 | 2009-12-04 | 12.767 | 8,685 | +2,481 | 0.00% | 110,880 |
| 2009-12-03 | 2009-12-01 | 11.784 | 6,204 | -2,481 | 0.00% | 73,105 |
| 2009-11-16 | 2009-11-12 | 9.543 | 8,685 | -2,481 | 0.00% | 82,880 |
| 2009-11-10 | 2009-11-06 | 8.914 | 11,166 | -2,482 | 0.00% | 99,536 |
| 2009-11-09 | 2009-11-05 | 8.398 | 13,648 | -3,722 | 0.00% | 114,621 |
| 2009-11-02 | 2009-10-29 | 7.415 | 17,370 | +4,963 | 0.00% | 128,800 |
| 2009-10-27 | 2009-10-22 | 7.496 | 12,407 | -3,722 | 0.00% | 92,999 |
| 2009-10-21 | 2009-10-19 | 6.931 | 16,129 | -4,963 | 0.00% | 111,798 |
| 2009-10-14 | 2009-10-12 | 6.109 | 21,092 | +3,722 | 0.00% | 128,859 |
| 2009-10-08 | 2009-10-06 | 6.351 | 17,370 | +4,963 | 0.00% | 110,320 |
| 2009-09-18 | 2009-09-16 | 5.352 | 12,407 | -6,204 | 0.00% | 66,399 |
| 2009-09-17 | 2009-09-15 | 5.255 | 18,611 | -6,203 | 0.00% | 97,801 |
| 2009-09-04 | 2009-09-02 | 4.470 | 24,814 | +653 | 0.00% | 110,917 |
| 2009-08-12 | 2009-08-10 | 4.934 | 24,161 | -6,041 | 0.00% | 119,198 |
| 2009-08-06 | 2009-08-04 | 4.569 | 30,202 | +6,041 | 0.00% | 138,001 |
| 2009-07-31 | 2009-07-29 | 4.636 | 24,161 | +6,040 | 0.00% | 111,998 |
| 2009-07-22 | 2009-07-20 | 3.394 | 18,121 | +6,040 | 0.00% | 61,500 |
| 2009-01-15 | 2009-01-13 | 0.795 | 12,081 | +252 | 0.00% | 9,600 |
| 2008-09-19 | 2008-09-17 | 1.153 | 11,829 | +902 | 0.00% | 13,640 |
| 2008-01-17 | 2008-01-15 | 1.748 | 10,927 | +58 | 0.00% | 19,102 |
| 2007-09-19 | 2007-09-17 | 2.195 | 10,869 | +117 | 0.00% | 23,856 |
| 2007-06-26 | 2007-06-22 | 2.381 | 10,752 | 0.00% | 25,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy