History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 855,809 | +0 | 0.05% | 3,996,628 |
| 2025-10-13 | 2025-10-09 | 4.620 | 855,809 | +0 | 0.05% | 3,953,838 |
| 2025-10-10 | 2025-10-08 | 4.920 | 855,809 | +0 | 0.05% | 4,210,580 |
| 2025-10-09 | 2025-10-06 | 4.900 | 855,809 | +0 | 0.05% | 4,193,464 |
| 2025-10-08 | 2025-10-03 | 4.890 | 855,809 | +0 | 0.05% | 4,184,906 |
| 2025-10-06 | 2025-10-02 | 4.820 | 855,809 | -20,000 | 0.05% | 4,124,999 |
| 2025-10-03 | 2025-09-30 | 4.600 | 875,809 | -6,000 | 0.05% | 4,028,721 |
| 2025-10-02 | 2025-09-29 | 4.560 | 881,809 | +6,000 | 0.05% | 4,021,049 |
| 2025-09-30 | 2025-09-26 | 4.580 | 875,809 | +20,000 | 0.05% | 4,011,205 |
| 2025-09-29 | 2025-09-25 | 4.760 | 855,809 | -94,000 | 0.05% | 4,073,651 |
| 2025-09-26 | 2025-09-24 | 4.440 | 949,809 | +20,000 | 0.05% | 4,217,152 |
| 2025-09-25 | 2025-09-23 | 4.500 | 929,809 | -44,000 | 0.05% | 4,184,140 |
| 2025-09-24 | 2025-09-22 | 4.300 | 973,809 | -20,000 | 0.05% | 4,187,379 |
| 2025-09-23 | 2025-09-19 | 4.190 | 993,809 | +2,000 | 0.05% | 4,164,060 |
| 2025-09-22 | 2025-09-18 | 4.370 | 991,809 | +10,000 | 0.05% | 4,334,205 |
| 2025-09-19 | 2025-09-17 | 4.340 | 981,809 | +34,000 | 0.05% | 4,261,051 |
| 2025-09-18 | 2025-09-16 | 4.360 | 947,809 | +24,000 | 0.05% | 4,132,447 |
| 2025-09-17 | 2025-09-15 | 4.660 | 923,809 | +28,000 | 0.05% | 4,304,950 |
| 2025-09-16 | 2025-09-12 | 4.340 | 895,809 | +16,000 | 0.05% | 3,887,811 |
| 2025-09-15 | 2025-09-11 | 3.790 | 879,809 | +12,000 | 0.05% | 3,334,476 |
| 2025-09-12 | 2025-09-10 | 3.920 | 867,809 | +10,000 | 0.05% | 3,401,811 |
| 2025-09-11 | 2025-09-09 | 4.110 | 857,809 | -4,000 | 0.05% | 3,525,595 |
| 2025-09-10 | 2025-09-08 | 4.570 | 861,809 | -14,000 | 0.05% | 3,938,467 |
| 2025-09-09 | 2025-09-05 | 3.400 | 875,809 | -20,000 | 0.05% | 2,977,751 |
| 2025-09-08 | 2025-09-04 | 3.300 | 895,809 | +20,000 | 0.05% | 2,956,170 |
| 2025-09-03 | 2025-09-01 | 3.380 | 875,809 | +20,000 | 0.05% | 2,960,234 |
| 2025-09-02 | 2025-08-29 | 3.470 | 855,809 | -20,000 | 0.05% | 2,969,657 |
| 2025-08-29 | 2025-08-27 | 3.380 | 875,809 | -2,000 | 0.05% | 2,960,234 |
| 2025-08-26 | 2025-08-22 | 3.380 | 877,809 | +20,000 | 0.05% | 2,966,994 |
| 2025-08-25 | 2025-08-21 | 3.430 | 857,809 | -18,000 | 0.05% | 2,942,285 |
| 2025-08-15 | 2025-08-13 | 3.260 | 875,809 | -10,000 | 0.05% | 2,855,137 |
| 2025-08-14 | 2025-08-12 | 3.220 | 885,809 | -2,000 | 0.05% | 2,852,305 |
| 2025-08-11 | 2025-08-07 | 3.220 | 887,809 | -20,000 | 0.05% | 2,858,745 |
| 2025-08-08 | 2025-08-06 | 3.110 | 907,809 | -10,000 | 0.05% | 2,823,286 |
| 2025-08-05 | 2025-08-01 | 3.070 | 917,809 | +10,000 | 0.05% | 2,817,674 |
| 2025-08-04 | 2025-07-31 | 3.090 | 907,809 | +30,000 | 0.05% | 2,805,130 |
| 2025-07-28 | 2025-07-24 | 3.330 | 877,809 | -16,000 | 0.05% | 2,923,104 |
| 2025-07-24 | 2025-07-22 | 3.380 | 893,809 | -30,000 | 0.05% | 3,021,074 |
| 2025-07-18 | 2025-07-16 | 3.220 | 923,809 | -12,000 | 0.05% | 2,974,665 |
| 2025-07-09 | 2025-07-07 | 3.080 | 935,809 | -40,000 | 0.05% | 2,882,292 |
| 2025-07-04 | 2025-07-02 | 3.110 | 975,809 | -2,000 | 0.05% | 3,034,766 |
| 2025-06-27 | 2025-06-25 | 3.110 | 977,809 | +16,000 | 0.05% | 3,040,986 |
| 2025-06-26 | 2025-06-24 | 3.120 | 961,809 | +30,000 | 0.05% | 3,000,844 |
| 2025-06-24 | 2025-06-20 | 3.130 | 931,809 | +40,000 | 0.05% | 2,916,562 |
| 2025-06-23 | 2025-06-19 | 3.230 | 891,809 | -20,000 | 0.05% | 2,880,543 |
| 2025-06-19 | 2025-06-17 | 3.280 | 911,809 | -8,000 | 0.05% | 2,990,734 |
| 2025-06-18 | 2025-06-16 | 3.260 | 919,809 | +8,000 | 0.05% | 2,998,577 |
| 2025-06-16 | 2025-06-12 | 3.330 | 911,809 | +30,000 | 0.04% | 3,036,324 |
| 2025-06-13 | 2025-06-11 | 3.470 | 881,809 | -14,000 | 0.04% | 3,059,877 |
| 2025-06-12 | 2025-06-10 | 3.380 | 895,809 | +2,000 | 0.04% | 3,027,834 |
| 2025-06-11 | 2025-06-09 | 3.330 | 893,809 | -84,000 | 0.04% | 2,976,384 |
| 2025-06-05 | 2025-06-03 | 3.040 | 977,809 | -2,000 | 0.04% | 2,972,539 |
| 2025-06-04 | 2025-06-02 | 3.080 | 979,809 | -2,397 | 0.04% | 3,017,812 |
| 2025-05-28 | 2025-05-26 | 3.040 | 982,206 | -78,000 | 0.04% | 2,985,906 |
| 2025-05-14 | 2025-05-12 | 3.010 | 1,060,206 | +78,000 | 0.05% | 3,191,220 |
| 2025-05-09 | 2025-05-07 | 3.000 | 982,206 | -20,000 | 0.04% | 2,946,618 |
| 2025-05-02 | 2025-04-29 | 2.980 | 1,002,206 | +70,000 | 0.04% | 2,986,574 |
| 2025-04-28 | 2025-04-24 | 2.880 | 932,206 | +10,000 | 0.04% | 2,684,753 |
| 2025-04-25 | 2025-04-23 | 2.900 | 922,206 | -2 | 0.04% | 2,674,397 |
| 2025-04-24 | 2025-04-22 | 2.920 | 922,208 | -30,000 | 0.04% | 2,692,847 |
| 2025-04-14 | 2025-04-10 | 2.820 | 952,208 | -1,035 | 0.04% | 2,685,227 |
| 2025-04-10 | 2025-04-08 | 2.810 | 953,243 | -130,000 | 0.04% | 2,678,613 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,083,243 | -170,000 | 0.05% | 3,011,416 |
| 2025-04-08 | 2025-04-03 | 2.930 | 1,253,243 | -180,000 | 0.06% | 3,672,002 |
| 2025-04-02 | 2025-03-31 | 2.830 | 1,433,243 | -40,000 | 0.06% | 4,056,078 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,473,243 | -170,000 | 0.07% | 4,213,475 |
| 2025-03-31 | 2025-03-27 | 2.700 | 1,643,243 | -30,000 | 0.07% | 4,436,756 |
| 2025-03-28 | 2025-03-26 | 2.660 | 1,673,243 | +30,000 | 0.07% | 4,450,826 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,643,243 | -60,000 | 0.07% | 4,436,756 |
| 2025-03-21 | 2025-03-19 | 2.750 | 1,703,243 | -30,000 | 0.08% | 4,683,918 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,733,243 | +60,000 | 0.08% | 4,783,751 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,673,243 | +24,000 | 0.07% | 4,601,418 |
| 2025-03-18 | 2025-03-14 | 2.680 | 1,649,243 | -190,000 | 0.07% | 4,419,971 |
| 2025-03-17 | 2025-03-13 | 2.620 | 1,839,243 | +30,000 | 0.08% | 4,818,817 |
| 2025-03-14 | 2025-03-12 | 2.630 | 1,809,243 | -30,000 | 0.08% | 4,758,309 |
| 2025-03-13 | 2025-03-11 | 2.620 | 1,839,243 | +30,000 | 0.08% | 4,818,817 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,809,243 | -30,000 | 0.08% | 4,812,586 |
| 2025-03-06 | 2025-03-04 | 2.530 | 1,839,243 | +30,000 | 0.08% | 4,653,285 |
| 2025-03-05 | 2025-03-03 | 2.580 | 1,809,243 | +30,000 | 0.08% | 4,667,847 |
| 2025-03-04 | 2025-02-28 | 2.580 | 1,779,243 | +60,000 | 0.08% | 4,590,447 |
| 2025-03-03 | 2025-02-27 | 2.700 | 1,719,243 | +20,000 | 0.08% | 4,641,956 |
| 2025-02-28 | 2025-02-26 | 2.680 | 1,699,243 | +12,000 | 0.08% | 4,553,971 |
| 2025-02-27 | 2025-02-25 | 2.640 | 1,687,243 | -62,752 | 0.08% | 4,454,322 |
| 2025-02-26 | 2025-02-24 | 2.690 | 1,749,995 | +60,000 | 0.08% | 4,707,487 |
| 2025-02-24 | 2025-02-20 | 2.680 | 1,689,995 | +38,000 | 0.08% | 4,529,187 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,651,995 | +360,000 | 0.07% | 4,526,466 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,291,995 | +18,000 | 0.06% | 3,591,746 |
| 2025-02-19 | 2025-02-17 | 2.760 | 1,273,995 | +160,000 | 0.06% | 3,516,226 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,113,995 | -200,000 | 0.05% | 3,308,565 |
| 2025-02-11 | 2025-02-07 | 2.780 | 1,313,995 | -18,000 | 0.06% | 3,652,906 |
| 2025-02-10 | 2025-02-06 | 2.750 | 1,331,995 | -102,000 | 0.06% | 3,662,986 |
| 2025-02-07 | 2025-02-05 | 2.680 | 1,433,995 | -4,000 | 0.06% | 3,843,107 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,437,995 | +18,000 | 0.06% | 3,853,827 |
| 2025-02-05 | 2025-02-03 | 2.660 | 1,419,995 | +64,000 | 0.06% | 3,777,187 |
| 2025-02-03 | 2025-01-24 | 2.710 | 1,355,995 | +50,000 | 0.06% | 3,674,746 |
| 2025-01-24 | 2025-01-22 | 2.690 | 1,305,995 | +50,000 | 0.06% | 3,513,127 |
| 2025-01-22 | 2025-01-20 | 2.810 | 1,255,995 | -52,000 | 0.06% | 3,529,346 |
| 2025-01-16 | 2025-01-14 | 2.750 | 1,307,995 | +50,000 | 0.06% | 3,596,986 |
| 2025-01-15 | 2025-01-13 | 2.710 | 1,257,995 | +20,000 | 0.06% | 3,409,166 |
| 2025-01-13 | 2025-01-09 | 2.850 | 1,237,995 | +30,000 | 0.06% | 3,528,286 |
| 2025-01-10 | 2025-01-08 | 2.890 | 1,207,995 | +30,000 | 0.05% | 3,491,106 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,177,995 | +30,000 | 0.05% | 3,463,305 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,147,995 | +14,000 | 0.05% | 3,443,985 |
| 2024-12-20 | 2024-12-18 | 3.130 | 1,133,995 | -16,000 | 0.05% | 3,549,404 |
| 2024-12-17 | 2024-12-13 | 3.110 | 1,149,995 | -50,000 | 0.05% | 3,576,484 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,199,995 | +50,000 | 0.05% | 3,743,984 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,149,995 | -30,000 | 0.05% | 3,610,984 |
| 2024-12-02 | 2024-11-28 | 3.010 | 1,179,995 | -44,000 | 0.05% | 3,551,785 |
| 2024-11-29 | 2024-11-27 | 2.940 | 1,223,995 | -30,000 | 0.05% | 3,598,545 |
| 2024-11-27 | 2024-11-25 | 2.760 | 1,253,995 | +30,000 | 0.06% | 3,461,026 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,223,995 | +30,000 | 0.05% | 3,427,186 |
| 2024-11-25 | 2024-11-21 | 2.890 | 1,193,995 | +16,000 | 0.05% | 3,450,646 |
| 2024-11-21 | 2024-11-19 | 2.950 | 1,177,995 | +8,000 | 0.05% | 3,475,085 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,169,995 | +22,000 | 0.05% | 3,521,685 |
| 2024-11-19 | 2024-11-15 | 3.060 | 1,147,995 | +30,000 | 0.05% | 3,512,865 |
| 2024-11-14 | 2024-11-12 | 3.100 | 1,117,995 | -30,000 | 0.05% | 3,465,784 |
| 2024-11-08 | 2024-11-06 | 3.120 | 1,147,995 | -14,000 | 0.05% | 3,581,744 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,161,995 | +44,000 | 0.05% | 3,602,184 |
| 2024-10-31 | 2024-10-29 | 3.110 | 1,117,995 | +30,000 | 0.05% | 3,476,964 |
| 2024-10-25 | 2024-10-23 | 3.290 | 1,087,995 | -60,000 | 0.05% | 3,579,504 |
| 2024-10-22 | 2024-10-18 | 3.150 | 1,147,995 | +60,000 | 0.05% | 3,616,184 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,087,995 | +30,000 | 0.05% | 3,557,744 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,057,995 | -18,000 | 0.05% | 3,565,443 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,075,995 | +57,248 | 0.05% | 4,153,341 |
| 2024-10-07 | 2024-10-03 | 3.500 | 1,018,747 | -36,000 | 0.04% | 3,565,614 |
| 2024-10-04 | 2024-10-02 | 3.590 | 1,054,747 | +36,000 | 0.05% | 3,786,542 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,018,747 | -54,000 | 0.04% | 3,585,989 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,072,747 | -51,711 | 0.05% | 3,540,065 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,124,458 | -50,000 | 0.05% | 3,564,532 |
| 2024-09-27 | 2024-09-25 | 3.040 | 1,174,458 | -54,000 | 0.05% | 3,570,352 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,228,458 | -20,000 | 0.05% | 3,648,520 |
| 2024-09-24 | 2024-09-20 | 2.870 | 1,248,458 | -52,000 | 0.05% | 3,583,074 |
| 2024-09-20 | 2024-09-17 | 2.780 | 1,300,458 | -30,000 | 0.06% | 3,615,273 |
| 2024-09-19 | 2024-09-16 | 2.740 | 1,330,458 | -20,000 | 0.06% | 3,645,455 |
| 2024-09-16 | 2024-09-12 | 2.610 | 1,350,458 | +20,000 | 0.06% | 3,524,695 |
| 2024-09-12 | 2024-09-10 | 2.670 | 1,330,458 | +34,000 | 0.06% | 3,552,323 |
| 2024-09-11 | 2024-09-09 | 2.750 | 1,296,458 | +80,000 | 0.06% | 3,565,260 |
| 2024-08-07 | 2024-08-05 | 2.690 | 1,216,458 | +20,000 | 0.05% | 3,272,272 |
| 2024-07-12 | 2024-07-10 | 2.870 | 1,196,458 | -30,000 | 0.05% | 3,433,834 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,226,458 | -16,000 | 0.05% | 3,802,020 |
| 2024-07-02 | 2024-06-27 | 3.090 | 1,242,458 | -289,340 | 0.05% | 3,839,195 |
| 2024-06-27 | 2024-06-25 | 3.110 | 1,531,798 | -10,000 | 0.07% | 4,763,892 |
| 2024-06-13 | 2024-06-11 | 3.010 | 1,541,798 | -16,000 | 0.07% | 4,640,812 |
| 2024-06-07 | 2024-06-05 | 2.980 | 1,557,798 | -24,000 | 0.07% | 4,642,238 |
| 2024-06-04 | 2024-05-31 | 2.790 | 1,581,798 | +18,000 | 0.07% | 4,413,216 |
| 2024-06-03 | 2024-05-30 | 2.850 | 1,563,798 | +4,000 | 0.07% | 4,456,824 |
| 2024-05-30 | 2024-05-28 | 2.900 | 1,559,798 | +16,000 | 0.07% | 4,523,414 |
| 2024-05-29 | 2024-05-27 | 3.011 | 1,543,798 | -14,000 | 0.07% | 4,648,158 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,557,798 | +26,314 | 0.07% | 4,563,545 |
| 2024-05-27 | 2024-05-23 | 3.021 | 1,531,484 | +15,730 | 0.07% | 4,626,661 |
| 2024-05-24 | 2024-05-22 | 3.082 | 1,515,754 | -29,493 | 0.07% | 4,671,648 |
| 2024-05-23 | 2024-05-21 | 3.021 | 1,545,247 | +15,729 | 0.07% | 4,668,239 |
| 2024-05-22 | 2024-05-20 | 3.163 | 1,529,518 | -13,763 | 0.07% | 4,838,533 |
| 2024-05-21 | 2024-05-17 | 3.153 | 1,543,281 | +13,763 | 0.07% | 4,866,373 |
| 2024-05-20 | 2024-05-16 | 3.174 | 1,529,518 | +15,730 | 0.07% | 4,854,091 |
| 2024-05-17 | 2024-05-14 | 3.245 | 1,513,788 | +13,764 | 0.07% | 4,911,956 |
| 2024-05-16 | 2024-05-13 | 3.224 | 1,500,024 | +19,662 | 0.06% | 4,836,778 |
| 2024-05-09 | 2024-05-07 | 3.326 | 1,480,362 | +13,763 | 0.06% | 4,923,959 |
| 2024-05-07 | 2024-05-03 | 3.347 | 1,466,599 | -3,932 | 0.06% | 4,908,016 |
| 2024-05-06 | 2024-05-02 | 3.387 | 1,470,531 | -41,291 | 0.06% | 4,981,007 |
| 2024-05-03 | 2024-04-30 | 3.285 | 1,511,822 | +39,325 | 0.07% | 4,967,089 |
| 2024-04-30 | 2024-04-26 | 3.235 | 1,472,497 | +13,763 | 0.06% | 4,762,996 |
| 2024-04-29 | 2024-04-25 | 3.194 | 1,458,734 | -13,763 | 0.06% | 4,659,126 |
| 2024-04-26 | 2024-04-24 | 3.235 | 1,472,497 | +1,966 | 0.06% | 4,762,996 |
| 2024-04-25 | 2024-04-23 | 3.143 | 1,470,531 | +27,527 | 0.06% | 4,622,015 |
| 2024-04-24 | 2024-04-22 | 3.285 | 1,443,004 | -15,730 | 0.06% | 4,740,987 |
| 2024-04-22 | 2024-04-18 | 3.224 | 1,458,734 | -43,257 | 0.06% | 4,703,640 |
| 2024-04-19 | 2024-04-17 | 3.133 | 1,501,991 | +58,987 | 0.06% | 4,705,619 |
| 2024-04-18 | 2024-04-16 | 3.102 | 1,443,004 | -13,764 | 0.06% | 4,476,784 |
| 2024-04-17 | 2024-04-15 | 3.123 | 1,456,768 | -9,831 | 0.06% | 4,549,121 |
| 2024-04-16 | 2024-04-12 | 3.102 | 1,466,599 | +78,649 | 0.06% | 4,549,985 |
| 2024-04-15 | 2024-04-11 | 3.123 | 1,387,950 | -13,764 | 0.06% | 4,334,220 |
| 2024-04-12 | 2024-04-10 | 3.092 | 1,401,714 | +29,494 | 0.06% | 4,334,427 |
| 2024-04-11 | 2024-04-09 | 3.113 | 1,372,220 | -11,798 | 0.06% | 4,271,141 |
| 2024-04-10 | 2024-04-08 | 3.072 | 1,384,018 | +51,122 | 0.06% | 4,251,551 |
| 2024-04-09 | 2024-04-05 | 3.102 | 1,332,896 | -1,966 | 0.06% | 4,135,184 |
| 2024-04-08 | 2024-04-03 | 3.092 | 1,334,862 | +1,966 | 0.06% | 4,127,705 |
| 2024-04-03 | 2024-03-28 | 3.011 | 1,332,896 | -5,899 | 0.06% | 4,013,162 |
| 2024-04-02 | 2024-03-27 | 2.980 | 1,338,795 | -17,696 | 0.06% | 3,990,069 |
| 2024-03-28 | 2024-03-26 | 2.919 | 1,356,491 | +17,696 | 0.06% | 3,960,021 |
| 2024-03-26 | 2024-03-22 | 2.940 | 1,338,795 | -29,493 | 0.06% | 3,935,597 |
| 2024-03-25 | 2024-03-21 | 3.011 | 1,368,288 | -19,662 | 0.06% | 4,119,722 |
| 2024-03-20 | 2024-03-18 | 3.001 | 1,387,950 | -17,696 | 0.06% | 4,164,804 |
| 2024-03-18 | 2024-03-14 | 3.133 | 1,405,646 | +29,493 | 0.06% | 4,403,778 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,376,153 | +19,662 | 0.06% | 4,311,379 |
| 2024-03-08 | 2024-03-06 | 2.818 | 1,356,491 | +17,696 | 0.06% | 3,822,042 |
| 2024-03-05 | 2024-03-01 | 2.879 | 1,338,795 | -98,310 | 0.06% | 3,853,889 |
| 2024-03-04 | 2024-02-29 | 2.818 | 1,437,105 | -5,899 | 0.06% | 4,049,179 |
| 2024-02-29 | 2024-02-27 | 2.767 | 1,443,004 | +98,311 | 0.06% | 3,992,410 |
| 2024-02-28 | 2024-02-26 | 2.807 | 1,344,693 | -23,595 | 0.06% | 3,775,122 |
| 2024-02-27 | 2024-02-23 | 2.675 | 1,368,288 | -53,088 | 0.06% | 3,660,429 |
| 2024-02-26 | 2024-02-22 | 2.665 | 1,421,376 | -1,966 | 0.06% | 3,787,991 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,423,342 | -15,730 | 0.06% | 3,793,231 |
| 2024-02-20 | 2024-02-16 | 2.624 | 1,439,072 | +21,629 | 0.06% | 3,776,600 |
| 2024-02-16 | 2024-02-14 | 2.482 | 1,417,443 | +17,696 | 0.06% | 3,517,986 |
| 2024-02-01 | 2024-01-30 | 2.563 | 1,399,747 | +49,155 | 0.06% | 3,587,970 |
| 2024-01-30 | 2024-01-26 | 2.706 | 1,350,592 | +11,797 | 0.06% | 3,654,303 |
| 2024-01-29 | 2024-01-25 | 2.726 | 1,338,795 | -11,797 | 0.06% | 3,649,620 |
| 2024-01-25 | 2024-01-23 | 2.655 | 1,350,592 | -60,953 | 0.06% | 3,585,613 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,411,545 | +78,649 | 0.06% | 3,460,274 |
| 2024-01-12 | 2024-01-10 | 3.041 | 1,332,896 | -25,561 | 0.06% | 4,053,836 |
| 2024-01-11 | 2024-01-09 | 3.052 | 1,358,457 | -23,594 | 0.06% | 4,145,395 |
| 2023-12-29 | 2023-12-27 | 2.980 | 1,382,051 | -27,527 | 0.06% | 4,118,987 |
| 2023-12-28 | 2023-12-22 | 3.001 | 1,409,578 | -13,764 | 0.06% | 4,229,703 |
| 2023-12-20 | 2023-12-18 | 2.868 | 1,423,342 | +13,764 | 0.06% | 4,082,790 |
| 2023-12-19 | 2023-12-15 | 2.899 | 1,409,578 | +17,696 | 0.06% | 4,086,323 |
| 2023-12-13 | 2023-12-11 | 2.950 | 1,391,882 | +19,662 | 0.06% | 4,105,813 |
| 2023-12-12 | 2023-12-08 | 3.001 | 1,372,220 | -19,662 | 0.06% | 4,117,603 |
| 2023-12-11 | 2023-12-07 | 3.001 | 1,391,882 | +19,662 | 0.06% | 4,176,603 |
| 2023-12-06 | 2023-12-04 | 3.113 | 1,372,220 | -23,595 | 0.06% | 4,271,141 |
| 2023-12-05 | 2023-12-01 | 3.113 | 1,395,815 | -9,831 | 0.06% | 4,344,582 |
| 2023-12-04 | 2023-11-30 | 3.123 | 1,405,646 | -98,311 | 0.06% | 4,389,480 |
| 2023-12-01 | 2023-11-29 | 3.102 | 1,503,957 | -64,885 | 0.06% | 4,665,884 |
| 2023-11-29 | 2023-11-27 | 2.960 | 1,568,842 | -11,797 | 0.07% | 4,643,772 |
| 2023-11-28 | 2023-11-24 | 2.919 | 1,580,639 | +49,155 | 0.07% | 4,614,380 |
| 2023-11-24 | 2023-11-22 | 2.950 | 1,531,484 | +29,493 | 0.06% | 4,517,615 |
| 2023-11-22 | 2023-11-20 | 2.991 | 1,501,991 | +15,730 | 0.06% | 4,491,727 |
| 2023-11-20 | 2023-11-16 | 3.011 | 1,486,261 | +9,831 | 0.06% | 4,474,922 |
| 2023-11-17 | 2023-11-15 | 3.113 | 1,476,430 | +27,527 | 0.06% | 4,595,503 |
| 2023-11-06 | 2023-11-02 | 2.960 | 1,448,903 | -15,729 | 0.06% | 4,288,753 |
| 2023-11-02 | 2023-10-31 | 2.879 | 1,464,632 | +15,729 | 0.06% | 4,216,127 |
| 2023-10-30 | 2023-10-26 | 3.011 | 1,448,903 | -15,729 | 0.06% | 4,362,443 |
| 2023-10-20 | 2023-10-18 | 3.072 | 1,464,632 | +15,729 | 0.06% | 4,499,188 |
| 2023-10-16 | 2023-10-12 | 3.224 | 1,448,903 | -13,763 | 0.06% | 4,671,940 |
| 2023-10-13 | 2023-10-11 | 3.163 | 1,462,666 | -3,933 | 0.06% | 4,627,051 |
| 2023-10-12 | 2023-10-10 | 3.153 | 1,466,599 | -23,594 | 0.06% | 4,624,575 |
| 2023-10-11 | 2023-10-09 | 3.092 | 1,490,193 | -17,696 | 0.06% | 4,608,025 |
| 2023-10-10 | 2023-10-06 | 2.940 | 1,507,889 | -27,527 | 0.06% | 4,432,675 |
| 2023-10-09 | 2023-10-05 | 2.807 | 1,535,416 | +15,729 | 0.06% | 4,310,562 |
| 2023-10-06 | 2023-10-04 | 2.899 | 1,519,687 | -15,729 | 0.06% | 4,405,526 |
| 2023-10-05 | 2023-10-03 | 2.828 | 1,535,416 | +11,797 | 0.06% | 4,341,798 |
| 2023-10-04 | 2023-09-29 | 2.991 | 1,523,619 | +19,662 | 0.06% | 4,556,406 |
| 2023-09-29 | 2023-09-27 | 2.970 | 1,503,957 | +13,764 | 0.06% | 4,467,011 |
| 2023-09-26 | 2023-09-22 | 3.052 | 1,490,193 | +27,527 | 0.06% | 4,547,393 |
| 2023-09-25 | 2023-09-21 | 2.980 | 1,462,666 | +13,763 | 0.06% | 4,359,247 |
| 2023-09-22 | 2023-09-20 | 3.123 | 1,448,903 | -9,831 | 0.06% | 4,524,561 |
| 2023-09-21 | 2023-09-19 | 3.163 | 1,458,734 | +58,987 | 0.06% | 4,614,612 |
| 2023-09-20 | 2023-09-18 | 3.469 | 1,399,747 | -17,696 | 0.06% | 4,855,150 |
| 2023-09-18 | 2023-09-14 | 3.367 | 1,417,443 | +3,932 | 0.06% | 4,772,350 |
| 2023-09-15 | 2023-09-13 | 3.336 | 1,413,511 | -39,324 | 0.06% | 4,715,978 |
| 2023-09-14 | 2023-09-12 | 3.296 | 1,452,835 | -1,966 | 0.06% | 4,788,065 |
| 2023-09-12 | 2023-09-07 | 3.143 | 1,454,801 | -1,967 | 0.06% | 4,572,575 |
| 2023-09-11 | 2023-09-06 | 3.164 | 1,456,768 | +26,130 | 0.06% | 4,608,830 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,430,638 | -40,583 | 0.06% | 4,482,076 |
| 2023-09-06 | 2023-09-04 | 3.174 | 1,471,221 | +23,365 | 0.06% | 4,669,668 |
| 2023-09-05 | 2023-08-31 | 2.948 | 1,447,856 | -13,629 | 0.06% | 4,268,319 |
| 2023-09-04 | 2023-08-30 | 2.835 | 1,461,485 | -11,683 | 0.06% | 4,143,364 |
| 2023-08-31 | 2023-08-29 | 2.958 | 1,473,168 | +19,471 | 0.06% | 4,358,072 |
| 2023-08-30 | 2023-08-28 | 2.989 | 1,453,697 | +75,935 | 0.06% | 4,345,267 |
| 2023-08-23 | 2023-08-21 | 3.287 | 1,377,762 | -33,100 | 0.06% | 4,528,702 |
| 2023-08-22 | 2023-08-18 | 3.390 | 1,410,862 | -52,570 | 0.06% | 4,782,424 |
| 2023-08-21 | 2023-08-17 | 3.215 | 1,463,432 | -13,630 | 0.06% | 4,705,074 |
| 2023-08-17 | 2023-08-15 | 3.112 | 1,477,062 | +27,259 | 0.06% | 4,597,174 |
| 2023-08-16 | 2023-08-14 | 3.184 | 1,449,803 | -13,629 | 0.06% | 4,616,579 |
| 2023-08-04 | 2023-08-02 | 3.544 | 1,463,432 | +13,629 | 0.06% | 5,186,104 |
| 2023-08-02 | 2023-07-31 | 3.636 | 1,449,803 | -11,682 | 0.06% | 5,271,836 |
| 2023-07-31 | 2023-07-27 | 3.534 | 1,461,485 | +11,682 | 0.06% | 5,164,192 |
| 2023-07-28 | 2023-07-26 | 3.503 | 1,449,803 | -11,682 | 0.06% | 5,078,237 |
| 2023-07-24 | 2023-07-20 | 3.492 | 1,461,485 | +5,841 | 0.06% | 5,104,144 |
| 2023-07-20 | 2023-07-18 | 3.544 | 1,455,644 | +11,682 | 0.06% | 5,158,505 |
| 2023-07-19 | 2023-07-14 | 3.667 | 1,443,962 | -13,629 | 0.06% | 5,295,093 |
| 2023-07-18 | 2023-07-13 | 3.667 | 1,457,591 | +33,100 | 0.06% | 5,345,071 |
| 2023-07-14 | 2023-07-12 | 3.667 | 1,424,491 | -5,841 | 0.06% | 5,223,692 |
| 2023-07-13 | 2023-07-11 | 3.616 | 1,430,332 | +11,682 | 0.06% | 5,171,650 |
| 2023-07-12 | 2023-07-10 | 3.616 | 1,418,650 | -3,894 | 0.06% | 5,129,411 |
| 2023-07-11 | 2023-07-07 | 3.688 | 1,422,544 | +17,524 | 0.06% | 5,245,776 |
| 2023-07-10 | 2023-07-06 | 3.914 | 1,405,020 | -11,683 | 0.06% | 5,498,663 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,416,703 | +38,941 | 0.06% | 5,646,250 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,377,762 | -112,929 | 0.06% | 5,491,052 |
| 2023-07-03 | 2023-06-29 | 3.647 | 1,490,691 | +17,523 | 0.06% | 5,435,826 |
| 2023-06-30 | 2023-06-28 | 3.595 | 1,473,168 | +58,412 | 0.06% | 5,296,268 |
| 2023-06-28 | 2023-06-26 | 3.544 | 1,414,756 | +11,683 | 0.06% | 5,013,606 |
| 2023-06-26 | 2023-06-21 | 3.575 | 1,403,073 | +11,682 | 0.06% | 5,015,441 |
| 2023-06-20 | 2023-06-16 | 3.955 | 1,391,391 | -19,471 | 0.06% | 5,502,493 |
| 2023-06-19 | 2023-06-15 | 3.862 | 1,410,862 | +21,418 | 0.06% | 5,449,065 |
| 2023-06-16 | 2023-06-14 | 3.770 | 1,389,444 | -21,418 | 0.06% | 5,237,894 |
| 2023-06-15 | 2023-06-13 | 3.749 | 1,410,862 | -11,682 | 0.06% | 5,289,651 |
| 2023-06-12 | 2023-06-08 | 3.647 | 1,422,544 | +11,682 | 0.06% | 5,187,327 |
| 2023-06-09 | 2023-06-07 | 3.667 | 1,410,862 | +22,864 | 0.06% | 5,173,713 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,387,998 | +29,206 | 0.06% | 5,417,788 |
| 2023-06-01 | 2023-05-30 | 4.037 | 1,358,792 | -19,471 | 0.06% | 5,485,234 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,378,263 | +328,095 | 0.06% | 5,209,902 |
| 2023-05-30 | 2023-05-25 | 3.852 | 1,050,168 | +19,471 | 0.04% | 4,045,197 |
| 2023-05-22 | 2023-05-18 | 4.314 | 1,030,697 | +7,788 | 0.04% | 4,446,619 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,022,909 | +15,577 | 0.04% | 4,339,470 |
| 2023-05-17 | 2023-05-15 | 4.458 | 1,007,332 | -272,182 | 0.04% | 4,490,678 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,279,514 | -124,612 | 0.05% | 5,585,777 |
| 2023-05-15 | 2023-05-11 | 4.222 | 1,404,126 | -9,735 | 0.06% | 5,927,854 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,413,861 | -10,287 | 0.06% | 5,649,447 |
| 2023-05-08 | 2023-05-04 | 4.088 | 1,424,148 | -27,259 | 0.06% | 5,822,209 |
| 2023-05-04 | 2023-05-02 | 4.047 | 1,451,407 | -19,471 | 0.06% | 5,874,015 |
| 2023-05-03 | 2023-04-28 | 4.006 | 1,470,878 | -1,947 | 0.06% | 5,892,382 |
| 2023-04-28 | 2023-04-26 | 3.944 | 1,472,825 | +13,629 | 0.06% | 5,809,409 |
| 2023-04-26 | 2023-04-24 | 4.027 | 1,459,196 | +3,895 | 0.06% | 5,875,560 |
| 2023-04-25 | 2023-04-21 | 4.068 | 1,455,301 | +13,629 | 0.06% | 5,919,672 |
| 2023-04-24 | 2023-04-20 | 4.119 | 1,441,672 | -3,894 | 0.06% | 5,938,277 |
| 2023-04-19 | 2023-04-17 | 4.181 | 1,445,566 | -15,577 | 0.06% | 6,043,408 |
| 2023-04-18 | 2023-04-14 | 4.119 | 1,461,143 | -13,629 | 0.06% | 6,018,478 |
| 2023-04-14 | 2023-04-12 | 4.098 | 1,474,772 | -3,894 | 0.06% | 6,044,319 |
| 2023-04-13 | 2023-04-11 | 4.140 | 1,478,666 | -1,947 | 0.06% | 6,121,033 |
| 2023-04-12 | 2023-04-06 | 4.047 | 1,480,613 | +23,365 | 0.06% | 5,992,215 |
| 2023-04-11 | 2023-04-04 | 4.016 | 1,457,248 | +3,894 | 0.06% | 5,852,748 |
| 2023-04-06 | 2023-04-03 | 4.150 | 1,453,354 | -70,095 | 0.06% | 6,031,181 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,523,449 | +54,518 | 0.06% | 6,337,713 |
| 2023-04-03 | 2023-03-30 | 3.985 | 1,468,931 | -19,471 | 0.06% | 5,854,404 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,488,402 | -46,729 | 0.06% | 5,870,851 |
| 2023-03-30 | 2023-03-28 | 3.688 | 1,535,131 | -7,788 | 0.06% | 5,660,952 |
| 2023-03-29 | 2023-03-27 | 3.677 | 1,542,919 | -9,736 | 0.06% | 5,673,823 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,552,655 | +105,142 | 0.06% | 5,597,984 |
| 2023-03-24 | 2023-03-22 | 4.109 | 1,447,513 | +13,629 | 0.06% | 5,947,467 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,433,884 | -13,629 | 0.06% | 5,935,655 |
| 2023-03-21 | 2023-03-17 | 4.129 | 1,447,513 | +11,682 | 0.06% | 5,977,205 |
| 2023-03-20 | 2023-03-16 | 4.119 | 1,435,831 | -9,735 | 0.06% | 5,914,218 |
| 2023-03-17 | 2023-03-15 | 4.068 | 1,445,566 | +9,735 | 0.06% | 5,880,073 |
| 2023-03-16 | 2023-03-14 | 4.057 | 1,435,831 | +11,683 | 0.06% | 5,825,726 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,424,148 | -11,683 | 0.06% | 5,909,981 |
| 2023-03-14 | 2023-03-10 | 4.068 | 1,435,831 | -1,947 | 0.06% | 5,840,474 |
| 2023-03-13 | 2023-03-09 | 4.211 | 1,437,778 | +9,735 | 0.06% | 6,055,155 |
| 2023-03-10 | 2023-03-08 | 4.263 | 1,428,043 | -5,841 | 0.06% | 6,087,500 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,433,884 | -17,523 | 0.06% | 6,186,043 |
| 2023-03-08 | 2023-03-06 | 4.427 | 1,451,407 | -19,471 | 0.06% | 6,425,635 |
| 2023-03-07 | 2023-03-03 | 4.663 | 1,470,878 | +29,206 | 0.06% | 6,859,336 |
| 2023-03-06 | 2023-03-02 | 4.581 | 1,441,672 | -5,841 | 0.06% | 6,604,667 |
| 2023-03-03 | 2023-03-01 | 4.561 | 1,447,513 | +29,206 | 0.06% | 6,601,689 |
| 2023-03-02 | 2023-02-28 | 4.417 | 1,418,307 | +1,947 | 0.06% | 6,264,527 |
| 2023-03-01 | 2023-02-27 | 4.366 | 1,416,360 | +13,629 | 0.06% | 6,183,184 |
| 2023-02-27 | 2023-02-23 | 4.592 | 1,402,731 | -15,576 | 0.06% | 6,440,677 |
| 2023-02-24 | 2023-02-22 | 4.612 | 1,418,307 | +15,576 | 0.06% | 6,541,332 |
| 2023-02-21 | 2023-02-17 | 4.684 | 1,402,731 | -25,312 | 0.06% | 6,570,355 |
| 2023-02-17 | 2023-02-15 | 4.612 | 1,428,043 | -1,947 | 0.06% | 6,586,235 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,429,990 | +40,889 | 0.06% | 6,712,724 |
| 2023-02-15 | 2023-02-13 | 4.838 | 1,389,101 | -1,947 | 0.06% | 6,720,542 |
| 2023-02-14 | 2023-02-10 | 4.746 | 1,391,048 | +11,682 | 0.06% | 6,601,364 |
| 2023-02-13 | 2023-02-09 | 4.982 | 1,379,366 | +5,841 | 0.05% | 6,871,805 |
| 2023-02-10 | 2023-02-08 | 4.787 | 1,373,525 | -36,994 | 0.05% | 6,574,642 |
| 2023-02-09 | 2023-02-07 | 4.869 | 1,410,519 | +52,571 | 0.06% | 6,867,630 |
| 2023-02-08 | 2023-02-06 | 5.013 | 1,357,948 | -23,365 | 0.05% | 6,806,950 |
| 2023-02-07 | 2023-02-03 | 5.146 | 1,381,313 | +60,359 | 0.05% | 7,108,524 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,320,954 | +19,471 | 0.05% | 7,109,983 |
| 2023-02-03 | 2023-02-01 | 5.167 | 1,301,483 | +17,523 | 0.05% | 6,724,439 |
| 2023-02-02 | 2023-01-31 | 5.146 | 1,283,960 | -21,417 | 0.05% | 6,607,525 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,305,377 | -42,836 | 0.05% | 6,892,054 |
| 2023-01-31 | 2023-01-27 | 5.619 | 1,348,213 | -3,894 | 0.05% | 7,575,223 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,352,107 | +19,471 | 0.05% | 7,708,212 |
| 2023-01-27 | 2023-01-20 | 5.424 | 1,332,636 | -50,624 | 0.05% | 7,227,616 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,383,260 | +21,418 | 0.05% | 7,757,934 |
| 2023-01-19 | 2023-01-17 | 5.300 | 1,361,842 | -25,312 | 0.05% | 7,218,152 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,387,154 | -40,889 | 0.06% | 7,409,308 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,428,043 | +48,677 | 0.06% | 7,099,639 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,379,366 | -9,735 | 0.05% | 7,268,528 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,389,101 | +31,153 | 0.06% | 7,134,334 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,357,948 | -21,418 | 0.05% | 7,113,821 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,379,366 | -299,848 | 0.05% | 7,268,528 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,679,214 | -35,047 | 0.07% | 7,071,955 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,714,261 | +13,629 | 0.07% | 6,761,729 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,700,632 | +3,895 | 0.07% | 5,886,943 |
| 2023-01-05 | 2023-01-03 | 3.482 | 1,696,737 | +5,841 | 0.07% | 5,908,318 |
| 2023-01-04 | 2022-12-30 | 3.441 | 1,690,896 | -3,894 | 0.07% | 5,818,504 |
| 2023-01-03 | 2022-12-29 | 3.349 | 1,694,790 | +1,947 | 0.07% | 5,675,225 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,692,843 | -21,418 | 0.07% | 5,877,369 |
| 2022-12-28 | 2022-12-22 | 3.287 | 1,714,261 | -50,624 | 0.07% | 5,634,774 |
| 2022-12-22 | 2022-12-20 | 2.958 | 1,764,885 | +33,100 | 0.07% | 5,221,058 |
| 2022-12-20 | 2022-12-16 | 3.205 | 1,731,785 | -15,576 | 0.07% | 5,550,066 |
| 2022-12-19 | 2022-12-15 | 3.184 | 1,747,361 | -1,947 | 0.07% | 5,564,087 |
| 2022-12-16 | 2022-12-14 | 3.174 | 1,749,308 | -15,577 | 0.07% | 5,552,318 |
| 2022-12-15 | 2022-12-13 | 3.174 | 1,764,885 | +17,524 | 0.07% | 5,601,760 |
| 2022-12-14 | 2022-12-12 | 3.174 | 1,747,361 | +21,418 | 0.07% | 5,546,139 |
| 2022-12-13 | 2022-12-09 | 3.256 | 1,725,943 | -17,524 | 0.07% | 5,619,987 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,743,467 | -17,524 | 0.07% | 5,497,962 |
| 2022-12-08 | 2022-12-06 | 3.225 | 1,760,991 | +11,683 | 0.07% | 5,679,844 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,749,308 | -110,983 | 0.07% | 5,821,848 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,860,291 | +15,577 | 0.07% | 5,637,058 |
| 2022-12-05 | 2022-12-01 | 3.071 | 1,844,714 | -5,842 | 0.07% | 5,665,651 |
| 2022-12-02 | 2022-11-30 | 3.030 | 1,850,556 | -1,947 | 0.07% | 5,607,559 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,852,503 | -9,735 | 0.07% | 5,423,172 |
| 2022-11-30 | 2022-11-28 | 2.794 | 1,862,238 | -68,147 | 0.07% | 5,202,998 |
| 2022-11-29 | 2022-11-25 | 2.784 | 1,930,385 | -11,683 | 0.08% | 5,373,569 |
| 2022-11-28 | 2022-11-24 | 2.835 | 1,942,068 | +68,148 | 0.08% | 5,505,834 |
| 2022-11-25 | 2022-11-23 | 2.784 | 1,873,920 | +23,364 | 0.07% | 5,216,389 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,850,556 | +23,365 | 0.07% | 5,189,368 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,827,191 | +21,418 | 0.07% | 5,349,072 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,805,773 | +35,047 | 0.07% | 5,453,309 |
| 2022-11-21 | 2022-11-17 | 3.092 | 1,770,726 | +17,524 | 0.07% | 5,474,790 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,753,202 | +15,576 | 0.07% | 5,528,661 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,737,626 | -25,312 | 0.07% | 5,568,786 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,762,938 | -66,200 | 0.07% | 5,468,819 |
| 2022-11-15 | 2022-11-11 | 2.989 | 1,829,138 | -58,412 | 0.07% | 5,467,503 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,887,550 | +171,342 | 0.07% | 5,273,719 |
| 2022-11-11 | 2022-11-09 | 3.010 | 1,716,208 | +50,624 | 0.07% | 5,165,200 |
| 2022-11-10 | 2022-11-08 | 3.164 | 1,665,584 | +15,576 | 0.07% | 5,269,469 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,650,008 | -33,100 | 0.07% | 5,287,985 |
| 2022-11-08 | 2022-11-04 | 3.071 | 1,683,108 | +17,524 | 0.07% | 5,169,312 |
| 2022-11-07 | 2022-11-03 | 2.958 | 1,665,584 | +15,576 | 0.07% | 4,927,296 |
| 2022-10-28 | 2022-10-26 | 2.897 | 1,650,008 | -15,576 | 0.07% | 4,779,525 |
| 2022-10-27 | 2022-10-25 | 2.753 | 1,665,584 | +1,947 | 0.07% | 4,585,122 |
| 2022-10-25 | 2022-10-21 | 3.020 | 1,663,637 | +15,576 | 0.07% | 5,024,068 |
| 2022-10-05 | 2022-09-30 | 3.236 | 1,648,061 | -7,788 | 0.07% | 5,332,532 |
| 2022-09-28 | 2022-09-26 | 3.359 | 1,655,849 | -15,853 | 0.07% | 5,561,835 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,671,702 | -5,841 | 0.07% | 5,683,769 |
| 2022-09-26 | 2022-09-22 | 3.523 | 1,677,543 | -25,312 | 0.07% | 5,910,407 |
| 2022-09-22 | 2022-09-20 | 3.575 | 1,702,855 | +19,471 | 0.07% | 6,087,045 |
| 2022-09-21 | 2022-09-19 | 3.564 | 1,683,384 | -1,948 | 0.07% | 6,000,152 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,685,332 | -17,523 | 0.07% | 6,232,145 |
| 2022-09-15 | 2022-09-13 | 3.698 | 1,702,855 | -48,677 | 0.07% | 6,296,943 |
| 2022-09-14 | 2022-09-09 | 3.492 | 1,751,532 | -19,470 | 0.07% | 6,117,114 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,771,002 | +19,470 | 0.07% | 5,985,005 |
| 2022-09-09 | 2022-09-07 | 3.493 | 1,751,532 | +9,736 | 0.07% | 6,117,599 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,741,796 | +44,451 | 0.07% | 6,191,907 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,697,345 | -21,227 | 0.07% | 6,332,944 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,718,572 | -32,805 | 0.07% | 7,195,850 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,751,377 | -28,946 | 0.07% | 7,115,391 |
| 2022-09-01 | 2022-08-30 | 4.021 | 1,780,323 | +59,821 | 0.07% | 7,159,185 |
| 2022-08-31 | 2022-08-29 | 3.928 | 1,720,502 | -11,578 | 0.07% | 6,758,144 |
| 2022-08-29 | 2022-08-25 | 3.887 | 1,732,080 | -15,438 | 0.07% | 6,731,816 |
| 2022-08-26 | 2022-08-24 | 3.762 | 1,747,518 | +23,157 | 0.07% | 6,574,479 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,724,361 | -11,578 | 0.07% | 6,612,458 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,735,939 | -121,574 | 0.07% | 6,962,712 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,857,513 | +69,471 | 0.07% | 7,026,803 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,788,042 | -11,579 | 0.07% | 6,689,874 |
| 2022-08-19 | 2022-08-17 | 3.669 | 1,799,621 | +135,082 | 0.07% | 6,602,636 |
| 2022-08-17 | 2022-08-15 | 3.534 | 1,664,539 | -23,157 | 0.07% | 5,882,763 |
| 2022-08-16 | 2022-08-12 | 3.524 | 1,687,696 | -98,417 | 0.07% | 5,947,113 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,786,113 | +96,487 | 0.07% | 6,219,869 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,689,626 | -1,930 | 0.07% | 5,726,264 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,691,556 | -94,557 | 0.07% | 5,890,589 |
| 2022-08-10 | 2022-08-08 | 3.482 | 1,786,113 | +115,784 | 0.07% | 6,219,869 |
| 2022-08-04 | 2022-08-02 | 3.545 | 1,670,329 | -3,859 | 0.07% | 5,920,538 |
| 2022-08-03 | 2022-08-01 | 3.752 | 1,674,188 | -3,860 | 0.07% | 6,281,246 |
| 2022-08-01 | 2022-07-28 | 3.918 | 1,678,048 | +3,860 | 0.07% | 6,573,993 |
| 2022-07-29 | 2022-07-27 | 3.918 | 1,674,188 | -1,930 | 0.07% | 6,558,871 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,676,118 | +17,368 | 0.07% | 6,757,518 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,658,750 | -106,135 | 0.07% | 6,378,049 |
| 2022-07-26 | 2022-07-22 | 3.804 | 1,764,885 | -19,298 | 0.07% | 6,712,982 |
| 2022-07-25 | 2022-07-21 | 3.855 | 1,784,183 | -46,313 | 0.07% | 6,878,843 |
| 2022-07-22 | 2022-07-20 | 3.928 | 1,830,496 | -17,368 | 0.07% | 7,190,201 |
| 2022-07-21 | 2022-07-19 | 3.855 | 1,847,864 | +48,243 | 0.07% | 7,124,362 |
| 2022-07-20 | 2022-07-18 | 3.969 | 1,799,621 | +173,676 | 0.07% | 7,143,530 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,625,945 | -36,665 | 0.06% | 6,386,723 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,662,610 | +7,719 | 0.07% | 6,771,985 |
| 2022-07-15 | 2022-07-13 | 4.166 | 1,654,891 | +21,227 | 0.07% | 6,894,908 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,633,664 | -65,611 | 0.06% | 6,958,852 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,699,275 | -301,038 | 0.07% | 7,889,958 |
| 2022-07-12 | 2022-07-08 | 4.498 | 2,000,313 | +227,709 | 0.08% | 8,997,476 |
| 2022-07-11 | 2022-07-07 | 4.042 | 1,772,604 | -233,498 | 0.07% | 7,164,887 |
| 2022-07-07 | 2022-07-05 | 3.835 | 2,006,102 | -11,578 | 0.08% | 7,692,859 |
| 2022-07-06 | 2022-07-04 | 3.897 | 2,017,680 | +40,524 | 0.08% | 7,862,726 |
| 2022-07-05 | 2022-06-30 | 4.021 | 1,977,156 | -5,789 | 0.08% | 7,950,706 |
| 2022-07-04 | 2022-06-29 | 3.928 | 1,982,945 | -79,119 | 0.08% | 7,789,022 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,062,064 | +108,065 | 0.08% | 8,527,232 |
| 2022-06-29 | 2022-06-27 | 4.001 | 1,953,999 | -202,622 | 0.08% | 7,817,082 |
| 2022-06-28 | 2022-06-24 | 3.949 | 2,156,621 | -67,541 | 0.09% | 8,515,925 |
| 2022-06-27 | 2022-06-23 | 3.835 | 2,224,162 | +11,579 | 0.09% | 8,529,060 |
| 2022-06-24 | 2022-06-22 | 3.835 | 2,212,583 | +125,432 | 0.09% | 8,484,658 |
| 2022-06-23 | 2022-06-21 | 3.959 | 2,087,151 | +73,330 | 0.08% | 8,263,238 |
| 2022-06-22 | 2022-06-20 | 3.835 | 2,013,821 | +57,892 | 0.08% | 7,722,459 |
| 2022-06-21 | 2022-06-17 | 3.897 | 1,955,929 | -57,892 | 0.08% | 7,622,088 |
| 2022-06-20 | 2022-06-16 | 3.783 | 2,013,821 | +23,157 | 0.08% | 7,618,102 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,990,664 | -27,016 | 0.08% | 7,819,342 |
| 2022-06-16 | 2022-06-14 | 3.752 | 2,017,680 | -23,157 | 0.08% | 7,569,965 |
| 2022-06-15 | 2022-06-13 | 3.773 | 2,040,837 | +50,173 | 0.08% | 7,699,149 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,990,664 | +65,611 | 0.08% | 7,654,290 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,925,053 | +256,654 | 0.08% | 7,481,815 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,668,399 | -125,432 | 0.07% | 7,106,811 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,793,831 | +106,135 | 0.07% | 7,287,870 |
| 2022-06-02 | 2022-05-31 | 4.156 | 1,687,696 | -21,227 | 0.07% | 7,014,095 |
| 2022-05-31 | 2022-05-27 | 3.928 | 1,708,923 | -9,649 | 0.07% | 6,712,661 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,718,572 | +9,649 | 0.07% | 6,786,186 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,708,923 | +5,789 | 0.07% | 7,516,820 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,703,134 | +97,930 | 0.07% | 7,510,085 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,605,204 | +14,550 | 0.07% | 7,184,165 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,590,654 | +5,457 | 0.07% | 7,398,910 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,585,197 | -16,369 | 0.07% | 7,199,212 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,601,566 | -127,314 | 0.07% | 7,432,056 |
| 2022-05-18 | 2022-05-16 | 4.750 | 1,728,880 | -298,279 | 0.07% | 8,212,971 |
| 2022-05-17 | 2022-05-13 | 4.794 | 2,027,159 | -305,554 | 0.08% | 9,719,098 |
| 2022-05-12 | 2022-05-10 | 4.970 | 2,332,713 | -101,851 | 0.10% | 11,594,484 |
| 2022-05-11 | 2022-05-06 | 4.860 | 2,434,564 | -89,120 | 0.10% | 11,833,007 |
| 2022-05-05 | 2022-05-03 | 4.673 | 2,523,684 | -18,188 | 0.10% | 11,794,393 |
| 2022-05-04 | 2022-04-29 | 4.597 | 2,541,872 | -21,825 | 0.11% | 11,683,733 |
| 2022-05-03 | 2022-04-28 | 4.465 | 2,563,697 | -552,907 | 0.11% | 11,445,754 |
| 2022-04-29 | 2022-04-27 | 4.201 | 3,116,604 | +20,007 | 0.13% | 13,091,719 |
| 2022-04-28 | 2022-04-26 | 4.080 | 3,096,597 | -10,913 | 0.13% | 12,633,110 |
| 2022-04-27 | 2022-04-25 | 4.003 | 3,107,510 | -18,187 | 0.13% | 12,438,431 |
| 2022-04-25 | 2022-04-21 | 4.223 | 3,125,697 | -18,188 | 0.13% | 13,198,658 |
| 2022-04-22 | 2022-04-20 | 4.289 | 3,143,885 | -112,764 | 0.13% | 13,482,888 |
| 2022-04-21 | 2022-04-19 | 4.058 | 3,256,649 | -643,845 | 0.13% | 13,214,447 |
| 2022-04-20 | 2022-04-14 | 4.102 | 3,900,494 | -10,913 | 0.16% | 15,998,531 |
| 2022-04-13 | 2022-04-11 | 3.981 | 3,911,407 | +7,275 | 0.16% | 15,570,166 |
| 2022-04-12 | 2022-04-08 | 4.124 | 3,904,132 | +21,825 | 0.16% | 16,099,316 |
| 2022-04-11 | 2022-04-07 | 4.091 | 3,882,307 | -20,006 | 0.16% | 15,881,243 |
| 2022-04-08 | 2022-04-06 | 4.223 | 3,902,313 | -1,819 | 0.16% | 16,478,019 |
| 2022-04-07 | 2022-04-04 | 4.256 | 3,904,132 | +10,913 | 0.16% | 16,614,495 |
| 2022-04-06 | 2022-04-01 | 4.267 | 3,893,219 | +60,019 | 0.16% | 16,610,864 |
| 2022-04-04 | 2022-03-31 | 4.421 | 3,833,200 | +85,482 | 0.16% | 16,944,908 |
| 2022-04-01 | 2022-03-30 | 4.761 | 3,747,718 | -10,912 | 0.16% | 17,844,586 |
| 2022-03-31 | 2022-03-29 | 4.553 | 3,758,630 | +1,819 | 0.16% | 17,111,244 |
| 2022-03-29 | 2022-03-25 | 4.509 | 3,756,811 | +18,187 | 0.16% | 16,937,717 |
| 2022-03-28 | 2022-03-24 | 4.772 | 3,738,624 | +14,550 | 0.15% | 17,842,397 |
| 2022-03-25 | 2022-03-23 | 4.706 | 3,724,074 | -18,187 | 0.15% | 17,527,249 |
| 2022-03-24 | 2022-03-22 | 4.750 | 3,742,261 | +7,275 | 0.16% | 17,777,451 |
| 2022-03-23 | 2022-03-21 | 4.509 | 3,734,986 | -7,275 | 0.15% | 16,839,318 |
| 2022-03-22 | 2022-03-18 | 4.443 | 3,742,261 | -1,819 | 0.16% | 16,625,209 |
| 2022-03-21 | 2022-03-17 | 4.399 | 3,744,080 | +18,188 | 0.16% | 16,468,604 |
| 2022-03-18 | 2022-03-16 | 4.223 | 3,725,892 | -16,369 | 0.15% | 15,733,059 |
| 2022-03-17 | 2022-03-15 | 3.706 | 3,742,261 | -7,275 | 0.16% | 13,868,058 |
| 2022-03-16 | 2022-03-14 | 4.157 | 3,749,536 | -3,638 | 0.16% | 15,585,509 |
| 2022-03-15 | 2022-03-11 | 4.531 | 3,753,174 | +47,288 | 0.16% | 17,003,863 |
| 2022-03-14 | 2022-03-10 | 4.772 | 3,705,886 | -20,006 | 0.15% | 17,686,156 |
| 2022-03-11 | 2022-03-09 | 4.234 | 3,725,892 | -14,550 | 0.15% | 15,774,030 |
| 2022-03-10 | 2022-03-08 | 4.124 | 3,740,442 | +7,275 | 0.15% | 15,424,314 |
| 2022-03-09 | 2022-03-07 | 4.355 | 3,733,167 | -9,094 | 0.15% | 16,256,396 |
| 2022-03-08 | 2022-03-04 | 4.487 | 3,742,261 | +18,187 | 0.16% | 16,789,815 |
| 2022-03-07 | 2022-03-03 | 4.849 | 3,724,074 | +1,819 | 0.15% | 18,059,618 |
| 2022-03-02 | 2022-02-28 | 4.838 | 3,722,255 | +7,275 | 0.15% | 18,009,866 |
| 2022-03-01 | 2022-02-25 | 4.772 | 3,714,980 | -9,094 | 0.15% | 17,729,557 |
| 2022-02-28 | 2022-02-24 | 4.586 | 3,724,074 | -3,637 | 0.15% | 17,076,782 |
| 2022-02-25 | 2022-02-23 | 4.893 | 3,727,711 | -9,094 | 0.15% | 18,241,222 |
| 2022-02-22 | 2022-02-18 | 4.662 | 3,736,805 | -23,644 | 0.15% | 17,422,801 |
| 2022-02-18 | 2022-02-16 | 4.783 | 3,760,449 | -36,375 | 0.16% | 17,987,907 |
| 2022-02-17 | 2022-02-15 | 4.640 | 3,796,824 | -187,334 | 0.16% | 17,619,135 |
| 2022-02-16 | 2022-02-14 | 4.651 | 3,984,158 | -23,644 | 0.17% | 18,532,269 |
| 2022-02-14 | 2022-02-10 | 4.970 | 4,007,802 | +9,094 | 0.17% | 19,920,323 |
| 2022-02-11 | 2022-02-09 | 4.915 | 3,998,708 | -7,275 | 0.17% | 19,655,264 |
| 2022-02-10 | 2022-02-08 | 4.816 | 4,005,983 | +10,912 | 0.17% | 19,294,560 |
| 2022-02-09 | 2022-02-07 | 4.937 | 3,995,071 | +9,094 | 0.17% | 19,725,250 |
| 2022-02-07 | 2022-01-31 | 5.047 | 3,985,977 | -72,751 | 0.17% | 20,118,664 |
| 2022-02-04 | 2022-01-27 | 4.893 | 4,058,728 | -3,637 | 0.17% | 19,861,024 |
| 2022-01-28 | 2022-01-26 | 5.058 | 4,062,365 | -1,819 | 0.17% | 20,548,894 |
| 2022-01-27 | 2022-01-25 | 5.146 | 4,064,184 | +7,275 | 0.17% | 20,915,627 |
| 2022-01-26 | 2022-01-24 | 5.344 | 4,056,909 | -230,984 | 0.17% | 21,681,195 |
| 2022-01-25 | 2022-01-21 | 6.081 | 4,287,893 | -38,194 | 0.18% | 26,074,786 |
| 2022-01-24 | 2022-01-20 | 6.268 | 4,326,087 | +36,375 | 0.18% | 27,115,760 |
| 2022-01-21 | 2022-01-19 | 6.158 | 4,289,712 | -92,757 | 0.18% | 26,416,048 |
| 2022-01-20 | 2022-01-18 | 6.136 | 4,382,469 | -92,757 | 0.18% | 26,890,862 |
| 2022-01-19 | 2022-01-17 | 6.026 | 4,475,226 | -14,551 | 0.18% | 26,967,905 |
| 2022-01-18 | 2022-01-14 | 5.861 | 4,489,777 | +127,314 | 0.19% | 26,315,017 |
| 2022-01-17 | 2022-01-13 | 5.597 | 4,362,463 | +5,457 | 0.18% | 24,417,501 |
| 2022-01-14 | 2022-01-12 | 5.399 | 4,357,006 | -54,563 | 0.18% | 23,524,550 |
| 2022-01-13 | 2022-01-11 | 5.267 | 4,411,569 | -36,376 | 0.18% | 23,237,011 |
| 2022-01-11 | 2022-01-07 | 5.421 | 4,447,945 | +12,732 | 0.18% | 24,113,375 |
| 2022-01-10 | 2022-01-06 | 5.333 | 4,435,213 | +34,556 | 0.18% | 23,654,180 |
| 2022-01-07 | 2022-01-05 | 5.564 | 4,400,657 | -232,803 | 0.18% | 24,486,105 |
| 2022-01-06 | 2022-01-04 | 5.619 | 4,633,460 | +45,470 | 0.19% | 26,036,224 |
| 2022-01-05 | 2022-01-03 | 5.850 | 4,587,990 | +140,045 | 0.19% | 26,840,201 |
| 2022-01-04 | 2021-12-31 | 6.004 | 4,447,945 | -1,819 | 0.18% | 26,705,685 |
| 2022-01-03 | 2021-12-29 | 5.740 | 4,449,764 | -20,006 | 0.18% | 25,542,250 |
| 2021-12-30 | 2021-12-28 | 5.674 | 4,469,770 | +34,557 | 0.18% | 25,362,178 |
| 2021-12-29 | 2021-12-24 | 5.806 | 4,435,213 | +21,825 | 0.18% | 25,751,355 |
| 2021-12-28 | 2021-12-22 | 5.806 | 4,413,388 | -30,919 | 0.18% | 25,624,636 |
| 2021-12-23 | 2021-12-21 | 5.751 | 4,444,307 | +14,550 | 0.18% | 25,559,798 |
| 2021-12-22 | 2021-12-20 | 5.597 | 4,429,757 | -38,194 | 0.18% | 24,794,158 |
| 2021-12-21 | 2021-12-17 | 5.740 | 4,467,951 | -7,275 | 0.18% | 25,646,646 |
| 2021-12-20 | 2021-12-16 | 6.257 | 4,475,226 | -94,577 | 0.18% | 28,001,346 |
| 2021-12-17 | 2021-12-15 | 6.290 | 4,569,803 | -34,556 | 0.19% | 28,743,866 |
| 2021-12-16 | 2021-12-14 | 6.708 | 4,604,359 | +32,738 | 0.19% | 30,885,219 |
| 2021-12-15 | 2021-12-13 | 6.752 | 4,571,621 | +49,106 | 0.19% | 30,866,705 |
| 2021-12-14 | 2021-12-10 | 6.466 | 4,522,515 | +14,551 | 0.19% | 29,242,131 |
| 2021-12-13 | 2021-12-09 | 6.455 | 4,507,964 | -331,251 | 0.19% | 29,098,474 |
| 2021-12-10 | 2021-12-08 | 5.443 | 4,839,215 | +21,826 | 0.20% | 26,340,972 |
| 2021-12-09 | 2021-12-07 | 5.388 | 4,817,389 | +56,382 | 0.20% | 25,957,297 |
| 2021-12-08 | 2021-12-06 | 5.410 | 4,761,007 | +23,644 | 0.20% | 25,758,205 |
| 2021-12-07 | 2021-12-03 | 5.630 | 4,737,363 | -49,107 | 0.19% | 26,672,167 |
| 2021-12-06 | 2021-12-02 | 5.146 | 4,786,470 | -141,864 | 0.20% | 24,632,748 |
| 2021-12-03 | 2021-12-01 | 5.102 | 4,928,334 | -1,819 | 0.20% | 25,146,051 |
| 2021-12-02 | 2021-11-30 | 5.212 | 4,930,153 | +120,039 | 0.20% | 25,697,473 |
| 2021-12-01 | 2021-11-29 | 5.278 | 4,810,114 | -3,638 | 0.20% | 25,389,157 |
| 2021-11-30 | 2021-11-26 | 5.256 | 4,813,752 | -321,923 | 0.20% | 25,302,491 |
| 2021-11-29 | 2021-11-25 | 5.234 | 5,135,675 | -230,984 | 0.21% | 26,881,665 |
| 2021-11-26 | 2021-11-24 | 5.586 | 5,366,659 | -225,527 | 0.22% | 29,979,155 |
| 2021-11-25 | 2021-11-23 | 5.553 | 5,592,186 | +643,845 | 0.23% | 31,054,509 |
| 2021-11-24 | 2021-11-22 | 6.224 | 4,948,341 | -116,401 | 0.20% | 30,798,370 |
| 2021-11-23 | 2021-11-19 | 6.026 | 5,064,742 | -41,832 | 0.21% | 30,520,354 |
| 2021-11-22 | 2021-11-18 | 6.367 | 5,106,574 | -145,502 | 0.21% | 32,513,211 |
| 2021-11-19 | 2021-11-17 | 6.609 | 5,252,076 | +170,163 | 0.22% | 34,710,203 |
| 2021-11-18 | 2021-11-16 | 6.829 | 5,081,913 | -114,582 | 0.21% | 34,703,278 |
| 2021-11-17 | 2021-11-15 | 7.115 | 5,196,495 | -41,832 | 0.21% | 36,971,449 |
| 2021-11-16 | 2021-11-12 | 5.905 | 5,238,327 | +1,702,371 | 0.22% | 30,932,752 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,535,956 | -110,945 | 0.15% | 23,757,445 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,646,901 | -491,069 | 0.15% | 21,936,280 |
| 2021-11-11 | 2021-11-09 | 6.037 | 4,137,970 | -65,476 | 0.17% | 24,981,088 |
| 2021-11-10 | 2021-11-08 | 5.674 | 4,203,446 | -236,440 | 0.17% | 23,851,014 |
| 2021-11-09 | 2021-11-05 | 5.641 | 4,439,886 | +85,482 | 0.18% | 25,046,143 |
| 2021-11-08 | 2021-11-04 | 5.377 | 4,354,404 | -83,663 | 0.18% | 23,414,735 |
| 2021-11-05 | 2021-11-03 | 4.629 | 4,438,067 | +886,759 | 0.18% | 20,546,016 |
| 2021-11-04 | 2021-11-02 | 5.168 | 3,551,308 | +230,484 | 0.15% | 18,354,302 |
| 2021-11-03 | 2021-11-01 | 5.135 | 3,320,824 | +820,266 | 0.14% | 17,053,535 |
| 2021-11-02 | 2021-10-29 | 4.772 | 2,500,558 | -156,415 | 0.10% | 11,933,788 |
| 2021-11-01 | 2021-10-28 | 4.179 | 2,656,973 | -192,718 | 0.11% | 11,102,542 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,849,691 | -2,462,404 | 0.12% | 11,970,514 |
| 2021-10-28 | 2021-10-26 | 2.639 | 5,312,095 | -27,282 | 0.22% | 14,019,378 |
| 2021-10-27 | 2021-10-25 | 2.661 | 5,339,377 | +36,375 | 0.22% | 14,208,807 |
| 2021-10-26 | 2021-10-22 | 2.650 | 5,303,002 | -67,294 | 0.22% | 14,053,694 |
| 2021-10-25 | 2021-10-21 | 2.628 | 5,370,296 | -49,107 | 0.22% | 14,113,925 |
| 2021-10-22 | 2021-10-20 | 2.639 | 5,419,403 | -18,188 | 0.22% | 14,302,579 |
| 2021-10-21 | 2021-10-19 | 2.639 | 5,437,591 | -27,281 | 0.22% | 14,350,580 |
| 2021-10-20 | 2021-10-18 | 2.617 | 5,464,872 | +56,382 | 0.23% | 14,302,390 |
| 2021-10-19 | 2021-10-15 | 2.606 | 5,408,490 | +78,207 | 0.22% | 14,095,356 |
| 2021-10-18 | 2021-10-12 | 2.540 | 5,330,283 | -118,220 | 0.22% | 13,539,852 |
| 2021-10-12 | 2021-10-08 | 2.540 | 5,448,503 | +98,213 | 0.22% | 13,840,152 |
| 2021-10-11 | 2021-10-07 | 2.485 | 5,350,290 | -21,825 | 0.22% | 13,296,503 |
| 2021-10-07 | 2021-10-05 | 2.364 | 5,372,115 | -9,094 | 0.22% | 12,700,927 |
| 2021-10-06 | 2021-10-04 | 2.397 | 5,381,209 | -803,897 | 0.22% | 12,899,950 |
| 2021-10-05 | 2021-09-30 | 2.573 | 6,185,106 | +109,126 | 0.25% | 15,915,294 |
| 2021-10-04 | 2021-09-29 | 2.661 | 6,075,980 | -300,097 | 0.25% | 16,169,008 |
| 2021-09-30 | 2021-09-28 | 2.661 | 6,376,077 | +209,159 | 0.26% | 16,967,607 |
| 2021-09-29 | 2021-09-27 | 2.628 | 6,166,918 | +642,026 | 0.25% | 16,207,564 |
| 2021-09-27 | 2021-09-23 | 2.452 | 5,524,892 | -90,938 | 0.23% | 13,548,160 |
| 2021-09-24 | 2021-09-21 | 2.397 | 5,615,830 | +90,938 | 0.23% | 13,462,389 |
| 2021-09-23 | 2021-09-20 | 2.397 | 5,524,892 | -631,114 | 0.23% | 13,244,390 |
| 2021-09-21 | 2021-09-17 | 2.562 | 6,156,006 | -245,534 | 0.25% | 15,772,721 |
| 2021-09-20 | 2021-09-16 | 2.606 | 6,401,540 | -494,706 | 0.26% | 16,683,397 |
| 2021-09-17 | 2021-09-15 | 2.749 | 6,896,246 | -2,097,044 | 0.28% | 18,958,520 |
| 2021-09-16 | 2021-09-14 | 2.837 | 8,993,290 | -654,758 | 0.37% | 25,514,671 |
| 2021-09-15 | 2021-09-13 | 2.683 | 9,648,048 | -27,282 | 0.40% | 25,886,954 |
| 2021-09-14 | 2021-09-10 | 2.628 | 9,675,330 | -32,738 | 0.40% | 25,428,185 |
| 2021-09-13 | 2021-09-09 | 2.606 | 9,708,068 | -54,563 | 0.40% | 25,300,717 |
| 2021-09-10 | 2021-09-08 | 2.584 | 9,762,631 | -480,156 | 0.40% | 25,228,208 |
| 2021-09-09 | 2021-09-07 | 2.595 | 10,242,787 | +136,408 | 0.42% | 26,581,643 |
| 2021-09-08 | 2021-09-06 | 2.639 | 10,106,379 | +545,632 | 0.42% | 26,672,179 |
| 2021-09-06 | 2021-09-02 | 2.628 | 9,560,747 | +32,737 | 0.39% | 25,127,044 |
| 2021-09-03 | 2021-09-01 | 2.639 | 9,528,010 | -32,737 | 0.39% | 25,145,781 |
| 2021-09-02 | 2021-08-31 | 2.672 | 9,560,747 | +10,912 | 0.39% | 25,547,580 |
| 2021-09-01 | 2021-08-30 | 2.551 | 9,549,835 | +63,657 | 0.39% | 24,363,267 |
| 2021-08-31 | 2021-08-27 | 2.617 | 9,486,178 | +90,939 | 0.39% | 24,826,752 |
| 2021-08-30 | 2021-08-26 | 2.595 | 9,395,239 | +18,188 | 0.39% | 24,382,123 |
| 2021-08-27 | 2021-08-25 | 2.661 | 9,377,051 | +769,340 | 0.39% | 24,953,606 |
| 2021-08-26 | 2021-08-24 | 2.639 | 8,607,711 | +1,313,154 | 0.35% | 22,716,980 |
| 2021-08-25 | 2021-08-23 | 2.639 | 7,294,557 | +1,264,047 | 0.30% | 19,251,379 |
| 2021-08-24 | 2021-08-20 | 2.573 | 6,030,510 | +140,045 | 0.25% | 15,517,494 |
| 2021-08-23 | 2021-08-19 | 2.694 | 5,890,465 | +314,648 | 0.24% | 15,869,650 |
| 2021-08-20 | 2021-08-18 | 2.804 | 5,575,817 | -369,211 | 0.23% | 15,635,089 |
| 2021-08-18 | 2021-08-16 | 2.694 | 5,945,028 | -18,188 | 0.25% | 16,016,649 |
| 2021-08-13 | 2021-08-11 | 2.628 | 5,963,216 | +190,971 | 0.25% | 15,672,205 |
| 2021-08-12 | 2021-08-10 | 2.617 | 5,772,245 | -19,315 | 0.24% | 15,106,832 |
| 2021-08-06 | 2021-08-04 | 2.617 | 5,791,560 | -9,094 | 0.24% | 15,157,382 |
| 2021-08-05 | 2021-08-03 | 2.419 | 5,800,654 | -9,094 | 0.24% | 14,033,026 |
| 2021-08-04 | 2021-08-02 | 2.397 | 5,809,748 | +9,094 | 0.24% | 13,927,253 |
| 2021-07-29 | 2021-07-27 | 2.243 | 5,800,654 | -20,007 | 0.24% | 13,012,442 |
| 2021-07-28 | 2021-07-26 | 2.331 | 5,820,661 | -9,093 | 0.24% | 13,569,375 |
| 2021-07-27 | 2021-07-23 | 2.408 | 5,829,754 | -45,470 | 0.24% | 14,039,318 |
| 2021-07-26 | 2021-07-22 | 2.441 | 5,875,224 | +45,470 | 0.24% | 14,342,639 |
| 2021-07-23 | 2021-07-21 | 2.430 | 5,829,754 | -27,282 | 0.24% | 14,167,531 |
| 2021-07-22 | 2021-07-20 | 2.441 | 5,857,036 | -18,188 | 0.24% | 14,298,239 |
| 2021-07-21 | 2021-07-19 | 2.496 | 5,875,224 | -36,375 | 0.24% | 14,665,672 |
| 2021-07-20 | 2021-07-16 | 2.551 | 5,911,599 | -45,469 | 0.24% | 15,081,503 |
| 2021-07-19 | 2021-07-15 | 2.595 | 5,957,068 | -36,376 | 0.25% | 15,459,528 |
| 2021-07-16 | 2021-07-14 | 2.573 | 5,993,444 | +36,376 | 0.25% | 15,422,117 |
| 2021-07-15 | 2021-07-13 | 2.562 | 5,957,068 | +45,469 | 0.25% | 15,263,009 |
| 2021-07-14 | 2021-07-12 | 2.441 | 5,911,599 | -9,094 | 0.24% | 14,431,438 |
| 2021-07-12 | 2021-07-08 | 2.419 | 5,920,693 | -400,130 | 0.24% | 14,323,426 |
| 2021-07-08 | 2021-07-06 | 2.298 | 6,320,823 | +9,094 | 0.26% | 14,526,855 |
| 2021-07-07 | 2021-07-05 | 2.287 | 6,311,729 | +118,220 | 0.26% | 14,436,548 |
| 2021-07-06 | 2021-07-02 | 2.342 | 6,193,509 | +45,469 | 0.26% | 14,506,681 |
| 2021-07-05 | 2021-06-30 | 2.397 | 6,148,040 | -121,857 | 0.25% | 14,738,214 |
| 2021-07-02 | 2021-06-29 | 2.397 | 6,269,897 | -41,832 | 0.26% | 15,030,332 |
| 2021-06-30 | 2021-06-28 | 2.397 | 6,311,729 | +60,019 | 0.26% | 15,130,613 |
| 2021-06-29 | 2021-06-25 | 2.441 | 6,251,710 | +267,360 | 0.26% | 15,261,720 |
| 2021-06-28 | 2021-06-24 | 2.342 | 5,984,350 | -381,942 | 0.25% | 14,016,780 |
| 2021-06-25 | 2021-06-23 | 2.331 | 6,366,292 | -758,428 | 0.26% | 14,841,373 |
| 2021-06-24 | 2021-06-22 | 2.375 | 7,124,720 | +40,013 | 0.29% | 16,922,839 |
| 2021-06-23 | 2021-06-21 | 2.441 | 7,084,707 | -36,376 | 0.29% | 17,295,238 |
| 2021-06-22 | 2021-06-18 | 2.408 | 7,121,083 | +36,376 | 0.29% | 17,149,120 |
| 2021-06-21 | 2021-06-17 | 2.408 | 7,084,707 | -36,376 | 0.29% | 17,061,519 |
| 2021-06-16 | 2021-06-11 | 2.430 | 7,121,083 | -54,563 | 0.29% | 17,305,733 |
| 2021-06-15 | 2021-06-10 | 2.452 | 7,175,646 | +54,563 | 0.30% | 17,596,145 |
| 2021-06-11 | 2021-06-09 | 2.441 | 7,121,083 | -12,731 | 0.29% | 17,384,039 |
| 2021-06-07 | 2021-06-03 | 2.419 | 7,133,814 | +12,731 | 0.29% | 17,258,225 |
| 2021-06-04 | 2021-06-02 | 2.474 | 7,121,083 | -12,731 | 0.29% | 17,618,959 |
| 2021-06-02 | 2021-05-31 | 2.430 | 7,133,814 | -18,188 | 0.29% | 17,336,672 |
| 2021-06-01 | 2021-05-28 | 2.430 | 7,152,002 | +9,094 | 0.29% | 17,380,873 |
| 2021-05-31 | 2021-05-27 | 2.485 | 7,142,908 | -36,375 | 0.29% | 17,751,505 |
| 2021-05-28 | 2021-05-26 | 2.474 | 7,179,283 | +9,093 | 0.30% | 17,762,957 |
| 2021-05-27 | 2021-05-25 | 2.419 | 7,170,190 | -478,337 | 0.30% | 17,346,227 |
| 2021-05-25 | 2021-05-21 | 2.386 | 7,648,527 | +45,470 | 0.32% | 18,251,107 |
| 2021-05-24 | 2021-05-20 | 2.386 | 7,603,057 | -81,845 | 0.31% | 18,142,605 |
| 2021-05-21 | 2021-05-18 | 2.397 | 7,684,902 | +90,939 | 0.32% | 18,422,412 |
| 2021-05-13 | 2021-05-11 | 2.430 | 7,593,963 | +36,375 | 0.31% | 18,454,931 |
| 2021-05-12 | 2021-05-10 | 2.507 | 7,557,588 | +12,731 | 0.31% | 18,948,277 |
| 2021-05-11 | 2021-05-07 | 2.573 | 7,544,857 | +18,188 | 0.31% | 19,414,157 |
| 2021-05-10 | 2021-05-06 | 2.595 | 7,526,669 | +20,007 | 0.31% | 19,532,890 |
| 2021-05-07 | 2021-05-05 | 2.661 | 7,506,662 | +16,369 | 0.31% | 19,976,247 |
| 2021-05-04 | 2021-04-30 | 2.793 | 7,490,293 | -18,188 | 0.31% | 20,921,085 |
| 2021-05-03 | 2021-04-29 | 2.859 | 7,508,481 | +491,068 | 0.31% | 21,467,284 |
| 2021-04-29 | 2021-04-27 | 2.903 | 7,017,413 | +454,693 | 0.29% | 20,371,952 |
| 2021-04-27 | 2021-04-23 | 2.793 | 6,562,720 | -7,275 | 0.27% | 18,330,287 |
| 2021-04-22 | 2021-04-20 | 2.793 | 6,569,995 | -400,130 | 0.27% | 18,350,607 |
| 2021-04-21 | 2021-04-19 | 2.859 | 6,970,125 | +1,456,837 | 0.29% | 19,928,086 |
| 2021-04-20 | 2021-04-16 | 2.815 | 5,513,288 | +163,690 | 0.23% | 15,520,379 |
| 2021-04-19 | 2021-04-15 | 2.782 | 5,349,598 | -120,039 | 0.22% | 14,883,098 |
| 2021-04-16 | 2021-04-14 | 2.837 | 5,469,637 | +54,563 | 0.23% | 15,517,791 |
| 2021-04-15 | 2021-04-13 | 2.881 | 5,415,074 | -81,845 | 0.22% | 15,601,177 |
| 2021-04-14 | 2021-04-12 | 2.815 | 5,496,919 | -78,207 | 0.23% | 15,474,299 |
| 2021-04-13 | 2021-04-09 | 2.903 | 5,575,126 | -181,877 | 0.23% | 16,184,910 |
| 2021-04-12 | 2021-04-08 | 2.947 | 5,757,003 | +80,026 | 0.24% | 16,966,135 |
| 2021-04-09 | 2021-04-07 | 2.903 | 5,676,977 | -90,939 | 0.23% | 16,480,589 |
| 2021-04-08 | 2021-04-01 | 2.914 | 5,767,916 | +1,822,410 | 0.24% | 16,808,017 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,945,506 | -56,382 | 0.16% | 11,497,416 |
| 2021-04-01 | 2021-03-30 | 2.826 | 4,001,888 | -134,589 | 0.16% | 11,309,665 |
| 2021-03-31 | 2021-03-29 | 2.639 | 4,136,477 | +230,984 | 0.17% | 10,916,754 |
| 2021-03-30 | 2021-03-26 | 2.859 | 3,905,493 | +276,453 | 0.16% | 11,166,084 |
| 2021-03-29 | 2021-03-25 | 2.969 | 3,629,040 | -74,570 | 0.15% | 10,774,750 |
| 2021-03-26 | 2021-03-24 | 2.782 | 3,703,610 | -272,815 | 0.15% | 10,303,801 |
| 2021-03-25 | 2021-03-23 | 2.815 | 3,976,425 | +172,783 | 0.16% | 11,193,978 |
| 2021-03-24 | 2021-03-22 | 2.793 | 3,803,642 | +45,469 | 0.16% | 10,623,926 |
| 2021-03-18 | 2021-03-16 | 2.848 | 3,758,173 | -18,187 | 0.15% | 10,703,559 |
| 2021-03-17 | 2021-03-15 | 2.848 | 3,776,360 | -9,094 | 0.16% | 10,755,357 |
| 2021-03-11 | 2021-03-09 | 2.683 | 3,785,454 | -96,395 | 0.16% | 10,156,860 |
| 2021-03-10 | 2021-03-08 | 2.617 | 3,881,849 | +96,395 | 0.16% | 10,159,382 |
| 2021-03-09 | 2021-03-05 | 2.804 | 3,785,454 | -145,502 | 0.16% | 10,614,751 |
| 2021-03-08 | 2021-03-04 | 2.837 | 3,930,956 | -145,502 | 0.16% | 11,152,431 |
| 2021-03-05 | 2021-03-03 | 2.903 | 4,076,458 | +27,282 | 0.17% | 11,834,191 |
| 2021-03-04 | 2021-03-02 | 2.925 | 4,049,176 | -500,163 | 0.17% | 11,844,043 |
| 2021-03-03 | 2021-03-01 | 2.892 | 4,549,339 | +192,790 | 0.19% | 13,156,965 |
| 2021-03-02 | 2021-02-26 | 2.683 | 4,356,549 | -16,369 | 0.18% | 11,689,182 |
| 2021-03-01 | 2021-02-25 | 2.628 | 4,372,918 | +34,557 | 0.18% | 11,492,669 |
| 2021-02-26 | 2021-02-24 | 2.639 | 4,338,361 | -103,670 | 0.18% | 11,449,555 |
| 2021-02-25 | 2021-02-23 | 2.771 | 4,442,031 | +149,139 | 0.18% | 12,309,313 |
| 2021-02-24 | 2021-02-22 | 2.738 | 4,292,892 | -187,333 | 0.18% | 11,754,414 |
| 2021-02-23 | 2021-02-19 | 2.738 | 4,480,225 | +49,106 | 0.18% | 12,267,353 |
| 2021-02-18 | 2021-02-16 | 2.694 | 4,431,119 | +32,738 | 0.18% | 11,937,989 |
| 2021-02-17 | 2021-02-11 | 2.617 | 4,398,381 | -170,964 | 0.18% | 11,511,223 |
| 2021-02-10 | 2021-02-08 | 2.617 | 4,569,345 | -20,007 | 0.19% | 11,958,662 |
| 2021-02-09 | 2021-02-05 | 2.617 | 4,589,352 | +5,457 | 0.19% | 12,011,023 |
| 2021-02-05 | 2021-02-03 | 2.683 | 4,583,895 | +21,825 | 0.19% | 12,299,180 |
| 2021-02-04 | 2021-02-02 | 2.562 | 4,562,070 | -12,732 | 0.19% | 11,688,790 |
| 2021-02-03 | 2021-02-01 | 2.529 | 4,574,802 | -552,906 | 0.19% | 11,570,492 |
| 2021-02-02 | 2021-01-29 | 2.496 | 5,127,708 | -472,881 | 0.21% | 12,799,730 |
| 2021-02-01 | 2021-01-28 | 2.529 | 5,600,589 | +18,188 | 0.23% | 14,164,890 |
| 2021-01-28 | 2021-01-26 | 2.650 | 5,582,401 | -20,007 | 0.23% | 14,794,141 |
| 2021-01-27 | 2021-01-25 | 2.650 | 5,602,408 | +38,194 | 0.23% | 14,847,162 |
| 2021-01-26 | 2021-01-22 | 2.551 | 5,564,214 | +40,013 | 0.23% | 14,195,264 |
| 2021-01-25 | 2021-01-21 | 2.683 | 5,524,201 | -98,213 | 0.23% | 14,822,142 |
| 2021-01-22 | 2021-01-20 | 2.760 | 5,622,414 | +70,932 | 0.23% | 15,518,446 |
| 2021-01-21 | 2021-01-19 | 2.705 | 5,551,482 | -16,011 | 0.23% | 15,017,434 |
| 2021-01-20 | 2021-01-18 | 2.617 | 5,567,493 | +81,845 | 0.23% | 14,570,965 |
| 2021-01-19 | 2021-01-15 | 2.463 | 5,485,648 | -27,282 | 0.23% | 13,512,249 |
| 2021-01-18 | 2021-01-14 | 2.496 | 5,512,930 | -54,563 | 0.23% | 13,761,317 |
| 2021-01-15 | 2021-01-13 | 2.518 | 5,567,493 | -78,207 | 0.23% | 14,019,962 |
| 2021-01-14 | 2021-01-12 | 2.529 | 5,645,700 | -300,097 | 0.23% | 14,278,984 |
| 2021-01-13 | 2021-01-11 | 2.386 | 5,945,797 | +9,093 | 0.25% | 14,188,010 |
| 2021-01-12 | 2021-01-08 | 2.386 | 5,936,704 | +20,007 | 0.24% | 14,166,312 |
| 2021-01-11 | 2021-01-07 | 2.430 | 5,916,697 | +9,094 | 0.24% | 14,378,821 |
| 2021-01-08 | 2021-01-06 | 2.419 | 5,907,603 | -181,878 | 0.24% | 14,291,758 |
| 2021-01-07 | 2021-01-05 | 2.419 | 6,089,481 | -18,187 | 0.25% | 14,731,760 |
| 2021-01-06 | 2021-01-04 | 2.430 | 6,107,668 | +161,752 | 0.25% | 14,842,921 |
| 2021-01-05 | 2020-12-31 | 2.375 | 5,945,916 | -554,725 | 0.25% | 14,122,910 |
| 2021-01-04 | 2020-12-29 | 2.287 | 6,500,641 | +20,006 | 0.27% | 14,868,638 |
| 2020-12-23 | 2020-12-21 | 2.309 | 6,480,635 | +18,188 | 0.27% | 14,965,407 |
| 2020-12-22 | 2020-12-18 | 2.342 | 6,462,447 | -47,288 | 0.27% | 15,136,598 |
| 2020-12-21 | 2020-12-17 | 2.254 | 6,509,735 | +27,281 | 0.27% | 14,674,687 |
| 2020-12-18 | 2020-12-16 | 2.265 | 6,482,454 | -465,605 | 0.27% | 14,684,472 |
| 2020-12-17 | 2020-12-15 | 2.298 | 6,948,059 | -90,939 | 0.29% | 15,968,402 |
| 2020-12-15 | 2020-12-11 | 2.309 | 7,038,998 | -181,877 | 0.29% | 16,254,807 |
| 2020-12-14 | 2020-12-10 | 2.309 | 7,220,875 | -261,903 | 0.30% | 16,674,806 |
| 2020-12-11 | 2020-12-09 | 2.364 | 7,482,778 | -136,408 | 0.31% | 17,691,025 |
| 2020-12-10 | 2020-12-08 | 2.375 | 7,619,186 | -418,318 | 0.31% | 18,097,309 |
| 2020-12-09 | 2020-12-07 | 2.364 | 8,037,504 | -20,006 | 0.33% | 19,002,526 |
| 2020-12-08 | 2020-12-04 | 2.364 | 8,057,510 | -110,945 | 0.33% | 19,049,825 |
| 2020-12-07 | 2020-12-03 | 2.331 | 8,168,455 | -23,644 | 0.34% | 19,042,653 |
| 2020-12-04 | 2020-12-02 | 2.342 | 8,192,099 | -32,738 | 0.34% | 19,187,857 |
| 2020-12-03 | 2020-12-01 | 2.331 | 8,224,837 | -170,965 | 0.34% | 19,174,093 |
| 2020-12-02 | 2020-11-30 | 2.331 | 8,395,802 | -452,874 | 0.35% | 19,572,654 |
| 2020-12-01 | 2020-11-27 | 2.375 | 8,848,676 | +12,731 | 0.36% | 21,017,629 |
| 2020-11-30 | 2020-11-26 | 2.408 | 8,835,945 | -580,188 | 0.36% | 21,278,881 |
| 2020-11-27 | 2020-11-25 | 2.430 | 9,416,133 | -60,020 | 0.39% | 22,883,188 |
| 2020-11-25 | 2020-11-23 | 2.441 | 9,476,153 | +45,470 | 0.39% | 23,133,253 |
| 2020-11-24 | 2020-11-20 | 2.463 | 9,430,683 | -230,984 | 0.39% | 23,229,659 |
| 2020-11-23 | 2020-11-19 | 2.507 | 9,661,667 | -292,823 | 0.40% | 24,223,594 |
| 2020-11-18 | 2020-11-16 | 2.529 | 9,954,490 | -12,731 | 0.41% | 25,176,684 |
| 2020-11-17 | 2020-11-13 | 2.485 | 9,967,221 | +69,113 | 0.41% | 24,770,467 |
| 2020-11-16 | 2020-11-12 | 2.474 | 9,898,108 | -29,100 | 0.41% | 24,489,864 |
| 2020-11-13 | 2020-11-11 | 2.408 | 9,927,208 | -34,557 | 0.41% | 23,906,881 |
| 2020-11-12 | 2020-11-10 | 2.342 | 9,961,765 | -9,094 | 0.41% | 23,332,838 |
| 2020-11-11 | 2020-11-09 | 2.342 | 9,970,859 | +5,457 | 0.41% | 23,354,139 |
| 2020-11-10 | 2020-11-06 | 2.309 | 9,965,402 | -20,007 | 0.41% | 23,012,605 |
| 2020-11-09 | 2020-11-05 | 2.276 | 9,985,409 | +409,224 | 0.41% | 22,729,395 |
| 2020-11-06 | 2020-11-04 | 2.221 | 9,576,185 | +256,447 | 0.39% | 21,271,375 |
| 2020-11-05 | 2020-11-03 | 2.232 | 9,319,738 | +316,466 | 0.38% | 20,804,219 |
| 2020-11-04 | 2020-11-02 | 2.221 | 9,003,272 | +858,461 | 0.37% | 19,998,776 |
| 2020-11-03 | 2020-10-30 | 2.221 | 8,144,811 | +83,663 | 0.34% | 18,091,895 |
| 2020-11-02 | 2020-10-29 | 2.386 | 8,061,148 | -18,188 | 0.33% | 19,235,714 |
| 2020-10-30 | 2020-10-28 | 2.353 | 8,079,336 | +18,188 | 0.33% | 19,012,583 |
| 2020-10-29 | 2020-10-27 | 2.342 | 8,061,148 | +54,563 | 0.33% | 18,881,138 |
| 2020-10-28 | 2020-10-23 | 2.430 | 8,006,585 | -36,375 | 0.33% | 19,457,689 |
| 2020-10-27 | 2020-10-22 | 2.375 | 8,042,960 | +10,913 | 0.33% | 19,103,869 |
| 2020-10-23 | 2020-10-21 | 2.408 | 8,032,047 | -45,470 | 0.33% | 19,342,920 |
| 2020-10-22 | 2020-10-20 | 2.375 | 8,077,517 | -63,657 | 0.33% | 19,185,950 |
| 2020-10-21 | 2020-10-19 | 2.331 | 8,141,174 | +81,845 | 0.34% | 18,979,054 |
| 2020-10-20 | 2020-10-16 | 2.397 | 8,059,329 | -24,303 | 0.33% | 19,319,997 |
| 2020-10-19 | 2020-10-15 | 2.408 | 8,083,632 | -54,564 | 0.33% | 19,467,148 |
| 2020-10-16 | 2020-10-14 | 2.430 | 8,138,196 | -1,818 | 0.34% | 19,777,532 |
| 2020-10-15 | 2020-10-12 | 2.452 | 8,140,014 | +163,689 | 0.34% | 19,960,972 |
| 2020-10-14 | 2020-10-09 | 2.452 | 7,976,325 | -163,689 | 0.33% | 19,559,573 |
| 2020-10-12 | 2020-10-08 | 2.518 | 8,140,014 | +172,783 | 0.34% | 20,498,039 |
| 2020-10-09 | 2020-10-07 | 2.496 | 7,967,231 | +136,408 | 0.33% | 19,887,717 |
| 2020-10-08 | 2020-10-06 | 2.507 | 7,830,823 | +836,635 | 0.32% | 19,633,328 |
| 2020-10-07 | 2020-10-05 | 2.419 | 6,994,188 | +98,214 | 0.29% | 16,920,440 |
| 2020-10-05 | 2020-09-29 | 2.408 | 6,895,974 | -16,369 | 0.28% | 16,607,008 |
| 2020-09-25 | 2020-09-23 | 2.485 | 6,912,343 | +45,469 | 0.28% | 17,178,506 |
| 2020-09-24 | 2020-09-22 | 2.474 | 6,866,874 | -18,188 | 0.28% | 16,989,996 |
| 2020-09-23 | 2020-09-21 | 2.430 | 6,885,062 | -191,101 | 0.28% | 16,732,152 |
| 2020-09-22 | 2020-09-18 | 2.518 | 7,076,163 | -54,563 | 0.29% | 17,819,068 |
| 2020-09-21 | 2020-09-17 | 2.540 | 7,130,726 | +172,784 | 0.29% | 18,113,293 |
| 2020-09-18 | 2020-09-16 | 2.562 | 6,957,942 | +454,693 | 0.29% | 17,827,416 |
| 2020-09-17 | 2020-09-15 | 2.584 | 6,503,249 | -48,091 | 0.27% | 16,805,441 |
| 2020-09-16 | 2020-09-14 | 2.628 | 6,551,340 | -43,650 | 0.27% | 17,217,881 |
| 2020-09-15 | 2020-09-11 | 2.595 | 6,594,990 | +7,275 | 0.27% | 17,115,036 |
| 2020-09-14 | 2020-09-10 | 2.529 | 6,587,715 | +300,702 | 0.27% | 16,661,508 |
| 2020-09-11 | 2020-09-09 | 2.562 | 6,287,013 | +381,942 | 0.23% | 16,108,383 |
| 2020-09-10 | 2020-09-08 | 2.617 | 5,905,071 | +740,241 | 0.21% | 15,454,457 |
| 2020-09-09 | 2020-09-07 | 2.683 | 5,164,830 | +1,533,225 | 0.19% | 13,857,903 |
| 2020-09-08 | 2020-09-04 | 2.859 | 3,631,605 | +43,650 | 0.13% | 10,383,018 |
| 2020-09-07 | 2020-09-03 | 3.035 | 3,587,955 | -9,094 | 0.13% | 10,889,495 |
| 2020-09-04 | 2020-09-02 | 3.068 | 3,597,049 | +94,577 | 0.13% | 11,035,760 |
| 2020-09-03 | 2020-09-01 | 2.969 | 3,502,472 | -3,638 | 0.13% | 10,398,965 |
| 2020-09-01 | 2020-08-28 | 2.958 | 3,506,110 | -274,635 | 0.13% | 10,371,212 |
| 2020-08-31 | 2020-08-27 | 2.936 | 3,780,745 | -654,758 | 0.14% | 11,100,443 |
| 2020-08-28 | 2020-08-26 | 2.914 | 4,435,503 | -318,285 | 0.16% | 12,925,294 |
| 2020-08-27 | 2020-08-25 | 2.947 | 4,753,788 | -2,512 | 0.17% | 14,009,618 |
| 2020-08-26 | 2020-08-24 | 2.925 | 4,756,300 | +1,065,801 | 0.17% | 13,912,416 |
| 2020-08-25 | 2020-08-21 | 2.837 | 3,690,499 | -127,314 | 0.13% | 10,470,236 |
| 2020-08-24 | 2020-08-20 | 2.771 | 3,817,813 | +52,744 | 0.14% | 10,579,542 |
| 2020-08-21 | 2020-08-19 | 2.837 | 3,765,069 | +167,327 | 0.14% | 10,681,797 |
| 2020-08-20 | 2020-08-18 | 2.738 | 3,597,742 | -5,456 | 0.13% | 9,851,016 |
| 2020-08-19 | 2020-08-17 | 2.727 | 3,603,198 | -663,852 | 0.13% | 9,826,333 |
| 2020-08-18 | 2020-08-14 | 2.650 | 4,267,050 | +81,845 | 0.15% | 11,308,277 |
| 2020-08-14 | 2020-08-12 | 2.716 | 4,185,205 | -18,188 | 0.15% | 11,367,510 |
| 2020-08-13 | 2020-08-11 | 2.705 | 4,203,393 | +18,188 | 0.15% | 11,370,689 |
| 2020-08-11 | 2020-08-07 | 2.716 | 4,185,205 | -27,282 | 0.15% | 11,367,510 |
| 2020-08-10 | 2020-08-06 | 2.716 | 4,212,487 | +127,314 | 0.15% | 11,441,612 |
| 2020-08-07 | 2020-08-05 | 2.727 | 4,085,173 | +18,188 | 0.15% | 11,140,734 |
| 2020-08-06 | 2020-08-04 | 2.760 | 4,066,985 | +3,638 | 0.15% | 11,225,300 |
| 2020-08-03 | 2020-07-30 | 2.672 | 4,063,347 | -20,007 | 0.15% | 10,857,801 |
| 2020-07-31 | 2020-07-29 | 2.738 | 4,083,354 | -309,191 | 0.15% | 11,180,676 |
| 2020-07-30 | 2020-07-28 | 2.694 | 4,392,545 | -127,314 | 0.16% | 11,834,066 |
| 2020-07-29 | 2020-07-27 | 2.705 | 4,519,859 | +27,281 | 0.16% | 12,226,768 |
| 2020-07-27 | 2020-07-23 | 2.672 | 4,492,578 | -10,912 | 0.16% | 12,004,763 |
| 2020-07-23 | 2020-07-21 | 2.749 | 4,503,490 | -292,823 | 0.16% | 12,380,577 |
| 2020-07-22 | 2020-07-20 | 2.716 | 4,796,313 | -176,420 | 0.17% | 13,027,352 |
| 2020-07-20 | 2020-07-16 | 2.617 | 4,972,733 | -101,852 | 0.18% | 13,014,389 |
| 2020-07-17 | 2020-07-15 | 2.540 | 5,074,585 | -136,408 | 0.18% | 12,890,334 |
| 2020-07-16 | 2020-07-14 | 2.529 | 5,210,993 | -21,825 | 0.19% | 13,179,532 |
| 2020-07-10 | 2020-07-08 | 2.628 | 5,232,818 | +18,188 | 0.19% | 13,752,612 |
| 2020-07-09 | 2020-07-07 | 2.452 | 5,214,630 | -1,819 | 0.19% | 12,787,335 |
| 2020-07-08 | 2020-07-06 | 2.518 | 5,216,449 | -16,369 | 0.19% | 13,135,969 |
| 2020-07-07 | 2020-07-03 | 2.441 | 5,232,818 | -18,188 | 0.19% | 12,774,393 |
| 2020-07-06 | 2020-07-02 | 2.441 | 5,251,006 | +18,188 | 0.19% | 12,818,794 |
| 2020-07-03 | 2020-06-30 | 2.386 | 5,232,818 | +38,194 | 0.19% | 12,486,682 |
| 2020-07-02 | 2020-06-29 | 2.419 | 5,194,624 | -18,187 | 0.19% | 12,566,909 |
| 2020-06-30 | 2020-06-26 | 2.496 | 5,212,811 | +10,912 | 0.19% | 13,012,163 |
| 2020-06-29 | 2020-06-24 | 2.551 | 5,201,899 | +18,188 | 0.19% | 13,270,937 |
| 2020-06-26 | 2020-06-23 | 2.628 | 5,183,711 | -138,227 | 0.19% | 13,623,552 |
| 2020-06-24 | 2020-06-22 | 2.628 | 5,321,938 | -489,249 | 0.19% | 13,986,833 |
| 2020-06-23 | 2020-06-19 | 2.584 | 5,811,187 | +27,281 | 0.21% | 15,017,042 |
| 2020-06-22 | 2020-06-18 | 2.584 | 5,783,906 | -145,502 | 0.21% | 14,946,543 |
| 2020-06-19 | 2020-06-17 | 2.331 | 5,929,408 | +272,816 | 0.21% | 13,822,891 |
| 2020-06-18 | 2020-06-16 | 2.243 | 5,656,592 | -709,321 | 0.20% | 12,689,272 |
| 2020-06-16 | 2020-06-12 | 2.254 | 6,365,913 | -196,427 | 0.23% | 14,350,474 |
| 2020-06-15 | 2020-06-11 | 2.287 | 6,562,340 | -18,188 | 0.24% | 15,009,760 |
| 2020-06-12 | 2020-06-10 | 2.419 | 6,580,528 | -18,188 | 0.24% | 15,919,708 |
| 2020-06-11 | 2020-06-09 | 2.485 | 6,598,716 | +882,105 | 0.24% | 16,399,083 |
| 2020-06-10 | 2020-06-08 | 2.463 | 5,716,611 | +709,321 | 0.21% | 14,081,157 |
| 2020-06-09 | 2020-06-05 | 2.463 | 5,007,290 | -27,282 | 0.18% | 12,333,957 |
| 2020-06-08 | 2020-06-04 | 2.419 | 5,034,572 | -72,751 | 0.18% | 12,179,709 |
| 2020-06-04 | 2020-06-02 | 2.353 | 5,107,323 | +105,489 | 0.18% | 12,018,735 |
| 2020-06-03 | 2020-06-01 | 2.199 | 5,001,834 | +18,188 | 0.18% | 11,000,462 |
| 2020-06-02 | 2020-05-29 | 2.199 | 4,983,646 | +18,188 | 0.18% | 10,960,462 |
| 2020-06-01 | 2020-05-28 | 2.232 | 4,965,458 | +58,200 | 0.18% | 11,084,268 |
| 2020-05-29 | 2020-05-27 | 2.276 | 4,907,258 | -54,563 | 0.18% | 11,170,199 |
| 2020-05-28 | 2020-05-26 | 2.232 | 4,961,821 | -32,738 | 0.18% | 11,076,149 |
| 2020-05-27 | 2020-05-25 | 2.056 | 4,994,559 | -21,825 | 0.18% | 10,270,473 |
| 2020-05-26 | 2020-05-22 | 2.078 | 5,016,384 | -145,502 | 0.18% | 10,425,677 |
| 2020-05-25 | 2020-05-21 | 2.221 | 5,161,886 | +70,932 | 0.19% | 11,465,987 |
| 2020-05-22 | 2020-05-20 | 2.210 | 5,090,954 | -30,919 | 0.18% | 11,252,445 |
| 2020-05-21 | 2020-05-19 | 2.100 | 5,121,873 | -172,783 | 0.18% | 10,757,562 |
| 2020-05-20 | 2020-05-18 | 2.034 | 5,294,656 | -27,282 | 0.19% | 10,771,127 |
| 2020-05-19 | 2020-05-15 | 2.078 | 5,321,938 | +45,470 | 0.19% | 11,060,717 |
| 2020-05-18 | 2020-05-14 | 2.034 | 5,276,468 | -34,557 | 0.19% | 10,734,127 |
| 2020-05-15 | 2020-05-13 | 1.946 | 5,311,025 | +54,563 | 0.19% | 10,337,209 |
| 2020-05-12 | 2020-05-08 | 1.935 | 5,256,462 | +43,651 | 0.19% | 10,173,207 |
| 2020-05-11 | 2020-05-07 | 1.946 | 5,212,811 | -89,120 | 0.19% | 10,146,048 |
| 2020-05-08 | 2020-05-06 | 1.891 | 5,301,931 | -9,094 | 0.19% | 10,027,997 |
| 2020-05-07 | 2020-05-05 | 1.880 | 5,311,025 | +50,926 | 0.19% | 9,986,795 |
| 2020-05-06 | 2020-05-04 | 1.880 | 5,260,099 | +63,657 | 0.19% | 9,891,034 |
| 2020-05-05 | 2020-04-29 | 1.990 | 5,196,442 | -63,657 | 0.19% | 10,342,757 |
| 2020-05-04 | 2020-04-28 | 1.957 | 5,260,099 | +63,657 | 0.19% | 10,295,930 |
| 2020-04-29 | 2020-04-27 | 1.913 | 5,196,442 | -9,094 | 0.19% | 9,942,761 |
| 2020-04-27 | 2020-04-23 | 1.968 | 5,205,536 | +14,550 | 0.19% | 10,246,373 |
| 2020-04-23 | 2020-04-21 | 1.858 | 5,190,986 | -291,004 | 0.19% | 9,646,910 |
| 2020-04-22 | 2020-04-20 | 1.924 | 5,481,990 | +21,826 | 0.20% | 10,549,405 |
| 2020-04-21 | 2020-04-17 | 1.913 | 5,460,164 | +227,346 | 0.20% | 10,447,361 |
| 2020-04-20 | 2020-04-16 | 1.891 | 5,232,818 | +118,220 | 0.19% | 9,897,278 |
| 2020-04-17 | 2020-04-15 | 1.946 | 5,114,598 | -9,094 | 0.18% | 9,954,890 |
| 2020-04-14 | 2020-04-08 | 1.968 | 5,123,692 | -101,851 | 0.18% | 10,085,274 |
| 2020-04-09 | 2020-04-07 | 1.979 | 5,225,543 | +7,275 | 0.19% | 10,343,216 |
| 2020-04-07 | 2020-04-03 | 1.770 | 5,218,268 | -58,200 | 0.19% | 9,238,552 |
| 2020-04-06 | 2020-04-02 | 1.737 | 5,276,468 | +36,375 | 0.19% | 9,167,524 |
| 2020-04-03 | 2020-04-01 | 1.770 | 5,240,093 | +21,825 | 0.19% | 9,277,192 |
| 2020-03-31 | 2020-03-27 | 1.880 | 5,218,268 | -36,375 | 0.19% | 9,812,376 |
| 2020-03-26 | 2020-03-24 | 1.858 | 5,254,643 | +69,113 | 0.19% | 9,765,210 |
| 2020-03-24 | 2020-03-20 | 1.781 | 5,185,530 | +18,188 | 0.19% | 9,237,615 |
| 2020-03-23 | 2020-03-19 | 1.792 | 5,167,342 | -18,188 | 0.19% | 9,262,036 |
| 2020-03-20 | 2020-03-18 | 1.715 | 5,185,530 | -105,489 | 0.19% | 8,895,481 |
| 2020-03-18 | 2020-03-16 | 1.715 | 5,291,019 | -7,275 | 0.19% | 9,076,441 |
| 2020-03-17 | 2020-03-13 | 1.792 | 5,298,294 | +12,732 | 0.19% | 9,496,757 |
| 2020-03-16 | 2020-03-12 | 1.803 | 5,285,562 | -612,927 | 0.19% | 9,532,058 |
| 2020-03-13 | 2020-03-11 | 1.935 | 5,898,489 | +181,878 | 0.21% | 11,415,768 |
| 2020-03-12 | 2020-03-10 | 1.946 | 5,716,611 | -90,939 | 0.21% | 11,126,628 |
| 2020-03-11 | 2020-03-09 | 1.924 | 5,807,550 | -389,217 | 0.21% | 11,175,904 |
| 2020-03-10 | 2020-03-06 | 2.067 | 6,196,767 | +65,476 | 0.22% | 12,810,754 |
| 2020-03-09 | 2020-03-05 | 2.111 | 6,131,291 | +434,686 | 0.22% | 12,945,083 |
| 2020-03-06 | 2020-03-04 | 2.089 | 5,696,605 | +214,615 | 0.20% | 11,902,039 |
| 2020-03-05 | 2020-03-03 | 2.144 | 5,481,990 | -261,903 | 0.20% | 11,755,051 |
| 2020-03-04 | 2020-03-02 | 2.188 | 5,743,893 | +241,897 | 0.21% | 12,569,300 |
| 2020-03-03 | 2020-02-28 | 2.144 | 5,501,996 | +36,375 | 0.20% | 11,797,950 |
| 2020-02-28 | 2020-02-26 | 2.199 | 5,465,621 | +18,188 | 0.20% | 12,020,463 |
| 2020-02-27 | 2020-02-25 | 2.210 | 5,447,433 | -9,094 | 0.20% | 12,040,364 |
| 2020-02-26 | 2020-02-24 | 2.221 | 5,456,527 | +16,369 | 0.20% | 12,120,467 |
| 2020-02-25 | 2020-02-21 | 2.265 | 5,440,158 | -181,877 | 0.20% | 12,323,396 |
| 2020-02-24 | 2020-02-20 | 2.287 | 5,622,035 | +227,346 | 0.20% | 12,859,040 |
| 2020-02-20 | 2020-02-18 | 2.243 | 5,394,689 | +3,638 | 0.19% | 12,101,752 |
| 2020-02-19 | 2020-02-17 | 2.298 | 5,391,051 | +5,456 | 0.19% | 12,390,003 |
| 2020-02-18 | 2020-02-14 | 2.232 | 5,385,595 | +23,644 | 0.19% | 12,022,130 |
| 2020-02-17 | 2020-02-13 | 2.287 | 5,361,951 | +18,188 | 0.19% | 12,264,161 |
| 2020-02-14 | 2020-02-12 | 2.342 | 5,343,763 | -87,301 | 0.19% | 12,516,372 |
| 2020-02-13 | 2020-02-11 | 2.320 | 5,431,064 | -18,188 | 0.20% | 12,601,407 |
| 2020-02-12 | 2020-02-10 | 2.287 | 5,449,252 | +18,188 | 0.20% | 12,463,841 |
| 2020-02-11 | 2020-02-07 | 2.331 | 5,431,064 | -36,375 | 0.20% | 12,661,130 |
| 2020-02-10 | 2020-02-06 | 2.342 | 5,467,439 | -36,376 | 0.20% | 12,806,051 |
| 2020-02-07 | 2020-02-05 | 2.287 | 5,503,815 | +1,819 | 0.20% | 12,588,641 |
| 2020-02-06 | 2020-02-04 | 2.320 | 5,501,996 | -72,751 | 0.20% | 12,765,987 |
| 2020-01-30 | 2020-01-24 | 2.573 | 5,574,747 | +27,282 | 0.20% | 14,344,740 |
| 2020-01-23 | 2020-01-21 | 2.606 | 5,547,465 | +181,877 | 0.20% | 14,457,546 |
| 2020-01-20 | 2020-01-16 | 2.793 | 5,365,588 | -109,127 | 0.19% | 14,986,586 |
| 2020-01-17 | 2020-01-15 | 2.749 | 5,474,715 | -72,750 | 0.20% | 15,050,579 |
| 2020-01-16 | 2020-01-14 | 2.793 | 5,547,465 | -1,069,439 | 0.20% | 15,494,585 |
| 2020-01-15 | 2020-01-13 | 2.562 | 6,616,904 | -63,657 | 0.24% | 16,953,619 |
| 2020-01-14 | 2020-01-10 | 2.540 | 6,680,561 | -176,420 | 0.24% | 16,969,795 |
| 2020-01-13 | 2020-01-09 | 2.529 | 6,856,981 | -90,939 | 0.25% | 17,342,530 |
| 2020-01-10 | 2020-01-08 | 2.496 | 6,947,920 | +103,670 | 0.25% | 17,343,324 |
| 2020-01-09 | 2020-01-07 | 2.551 | 6,844,250 | -3,638 | 0.25% | 17,460,856 |
| 2020-01-07 | 2020-01-03 | 2.562 | 6,847,888 | -38,194 | 0.25% | 17,545,439 |
| 2020-01-06 | 2020-01-02 | 2.551 | 6,886,082 | -180,058 | 0.25% | 17,567,576 |
| 2020-01-03 | 2019-12-31 | 2.474 | 7,066,140 | -63,657 | 0.25% | 17,483,019 |
| 2019-12-27 | 2019-12-20 | 2.452 | 7,129,797 | +161,870 | 0.26% | 17,483,714 |
| 2019-12-23 | 2019-12-19 | 2.397 | 6,967,927 | -92,757 | 0.25% | 16,703,665 |
| 2019-12-20 | 2019-12-18 | 2.375 | 7,060,684 | +89,120 | 0.25% | 16,770,739 |
| 2019-12-19 | 2019-12-17 | 2.364 | 6,971,564 | -29,100 | 0.25% | 16,482,396 |
| 2019-12-18 | 2019-12-16 | 2.276 | 7,000,664 | +20,006 | 0.25% | 15,935,337 |
| 2019-12-17 | 2019-12-13 | 2.331 | 6,980,658 | +9,094 | 0.25% | 16,273,610 |
| 2019-12-16 | 2019-12-12 | 2.320 | 6,971,564 | +25,463 | 0.25% | 16,175,747 |
| 2019-12-13 | 2019-12-11 | 2.309 | 6,946,101 | -60,020 | 0.25% | 16,040,284 |
| 2019-12-12 | 2019-12-10 | 2.342 | 7,006,121 | -54,563 | 0.25% | 16,410,012 |
| 2019-12-11 | 2019-12-09 | 2.342 | 7,060,684 | +158,233 | 0.25% | 16,537,812 |
| 2019-12-10 | 2019-12-06 | 2.342 | 6,902,451 | -30,919 | 0.25% | 16,167,193 |
| 2019-12-03 | 2019-11-29 | 2.309 | 6,933,370 | -14,550 | 0.25% | 16,010,885 |
| 2019-11-28 | 2019-11-26 | 2.353 | 6,947,920 | -47,288 | 0.25% | 16,350,094 |
| 2019-11-27 | 2019-11-25 | 2.309 | 6,995,208 | +20,006 | 0.25% | 16,153,685 |
| 2019-11-25 | 2019-11-21 | 2.320 | 6,975,202 | -18,187 | 0.25% | 16,184,188 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,993,389 | -163,690 | 0.25% | 16,457,093 |
| 2019-11-21 | 2019-11-19 | 2.331 | 7,157,079 | -136,408 | 0.26% | 16,684,890 |
| 2019-11-20 | 2019-11-18 | 2.309 | 7,293,487 | +227,347 | 0.26% | 16,842,486 |
| 2019-11-19 | 2019-11-15 | 2.276 | 7,066,140 | +21,825 | 0.25% | 16,084,378 |
| 2019-11-14 | 2019-11-12 | 2.364 | 7,044,315 | +9,094 | 0.25% | 16,654,397 |
| 2019-11-13 | 2019-11-11 | 2.353 | 7,035,221 | -154,596 | 0.25% | 16,555,534 |
| 2019-11-12 | 2019-11-08 | 2.452 | 7,189,817 | -27,281 | 0.26% | 17,630,896 |
| 2019-11-11 | 2019-11-07 | 2.496 | 7,217,098 | -72,751 | 0.26% | 18,015,243 |
| 2019-11-08 | 2019-11-06 | 2.430 | 7,289,849 | -27,282 | 0.26% | 17,715,870 |
| 2019-11-07 | 2019-11-05 | 2.452 | 7,317,131 | -67,294 | 0.26% | 17,943,095 |
| 2019-11-06 | 2019-11-04 | 2.353 | 7,384,425 | -100,033 | 0.27% | 17,377,293 |
| 2019-11-05 | 2019-11-01 | 2.342 | 7,484,458 | -136,408 | 0.27% | 17,530,392 |
| 2019-11-04 | 2019-10-31 | 2.232 | 7,620,866 | +136,408 | 0.27% | 17,011,869 |
| 2019-10-31 | 2019-10-29 | 2.265 | 7,484,458 | +180,059 | 0.27% | 16,954,276 |
| 2019-10-29 | 2019-10-25 | 2.221 | 7,304,399 | +23,644 | 0.26% | 16,225,106 |
| 2019-10-24 | 2019-10-22 | 2.243 | 7,280,755 | -36,376 | 0.26% | 16,332,710 |
| 2019-10-22 | 2019-10-18 | 2.243 | 7,317,131 | -18,188 | 0.26% | 16,414,312 |
| 2019-10-18 | 2019-10-16 | 2.221 | 7,335,319 | -18,187 | 0.26% | 16,293,788 |
| 2019-10-17 | 2019-10-15 | 2.210 | 7,353,506 | -2,091,588 | 0.26% | 16,253,324 |
| 2019-10-16 | 2019-10-14 | 2.232 | 9,445,094 | +45,469 | 0.34% | 21,084,048 |
| 2019-10-15 | 2019-10-11 | 2.243 | 9,399,625 | +58,201 | 0.34% | 21,085,911 |
| 2019-10-11 | 2019-10-09 | 2.232 | 9,341,424 | -27,282 | 0.34% | 20,852,628 |
| 2019-10-10 | 2019-10-08 | 2.221 | 9,368,706 | -18,188 | 0.34% | 20,810,507 |
| 2019-10-09 | 2019-10-04 | 2.199 | 9,386,894 | +18,188 | 0.34% | 20,644,463 |
| 2019-10-08 | 2019-10-03 | 2.221 | 9,368,706 | +36,375 | 0.34% | 20,810,507 |
| 2019-10-04 | 2019-10-02 | 2.221 | 9,332,331 | -38,194 | 0.34% | 20,729,708 |
| 2019-10-03 | 2019-09-30 | 2.221 | 9,370,525 | -407,405 | 0.34% | 20,814,547 |
| 2019-10-02 | 2019-09-27 | 2.221 | 9,777,930 | +367,392 | 0.35% | 21,719,507 |
| 2019-09-30 | 2019-09-26 | 2.243 | 9,410,538 | +170,965 | 0.34% | 21,110,392 |
| 2019-09-25 | 2019-09-23 | 2.221 | 9,239,573 | -9,094 | 0.33% | 20,523,666 |
| 2019-09-24 | 2019-09-20 | 2.199 | 9,248,667 | +9,094 | 0.33% | 20,340,462 |
| 2019-09-23 | 2019-09-19 | 2.221 | 9,239,573 | -27,282 | 0.33% | 20,523,666 |
| 2019-09-19 | 2019-09-17 | 2.188 | 9,266,855 | -7,275 | 0.33% | 20,278,560 |
| 2019-09-18 | 2019-09-16 | 2.276 | 9,274,130 | +38,194 | 0.33% | 21,110,339 |
| 2019-09-17 | 2019-09-13 | 2.397 | 9,235,936 | +7,275 | 0.33% | 22,140,585 |
| 2019-09-16 | 2019-09-12 | 2.364 | 9,228,661 | -23,644 | 0.33% | 21,818,698 |
| 2019-09-13 | 2019-09-11 | 2.298 | 9,252,305 | -285,547 | 0.33% | 21,264,144 |
| 2019-09-12 | 2019-09-10 | 2.144 | 9,537,852 | -63,657 | 0.34% | 20,452,051 |
| 2019-09-10 | 2019-09-06 | 2.100 | 9,601,509 | -54,563 | 0.34% | 20,166,222 |
| 2019-09-09 | 2019-09-05 | 2.056 | 9,656,072 | -9,094 | 0.35% | 19,856,092 |
| 2019-09-05 | 2019-09-03 | 1.935 | 9,665,166 | -1,819 | 0.35% | 18,705,687 |
| 2019-09-04 | 2019-09-02 | 2.012 | 9,666,985 | +16,369 | 0.35% | 19,453,323 |
| 2019-09-03 | 2019-08-30 | 1.990 | 9,650,616 | -52,744 | 0.35% | 19,208,139 |
| 2019-09-02 | 2019-08-29 | 2.067 | 9,703,360 | -1,043,975 | 0.35% | 20,060,034 |
| 2019-08-30 | 2019-08-28 | 2.144 | 10,747,335 | -178,240 | 0.39% | 23,045,550 |
| 2019-08-29 | 2019-08-27 | 2.199 | 10,925,575 | +70,932 | 0.39% | 24,028,462 |
| 2019-08-28 | 2019-08-26 | 2.221 | 10,854,643 | -9,094 | 0.39% | 24,111,187 |
| 2019-08-27 | 2019-08-23 | 2.210 | 10,863,737 | -181,877 | 0.39% | 24,011,925 |
| 2019-08-26 | 2019-08-22 | 2.243 | 11,045,614 | -181,877 | 0.40% | 24,778,311 |
| 2019-08-23 | 2019-08-21 | 2.199 | 11,227,491 | +454,693 | 0.40% | 24,692,462 |
| 2019-08-22 | 2019-08-20 | 2.232 | 10,772,798 | +400,130 | 0.39% | 24,047,849 |
| 2019-08-21 | 2019-08-19 | 2.298 | 10,372,668 | -169,146 | 0.37% | 23,839,022 |
| 2019-08-16 | 2019-08-14 | 2.133 | 10,541,814 | +18,188 | 0.38% | 22,488,928 |
| 2019-08-15 | 2019-08-13 | 2.133 | 10,523,626 | -5,457 | 0.38% | 22,450,127 |
| 2019-08-14 | 2019-08-12 | 2.188 | 10,529,083 | +25,463 | 0.38% | 23,040,680 |
| 2019-08-13 | 2019-08-09 | 2.188 | 10,503,620 | -29,100 | 0.38% | 22,984,960 |
| 2019-08-12 | 2019-08-08 | 2.210 | 10,532,720 | -9,094 | 0.38% | 23,280,284 |
| 2019-08-09 | 2019-08-07 | 2.188 | 10,541,814 | +45,469 | 0.38% | 23,068,540 |
| 2019-08-08 | 2019-08-06 | 2.133 | 10,496,345 | -7,275 | 0.38% | 22,391,929 |
| 2019-08-07 | 2019-08-05 | 2.155 | 10,503,620 | -203,702 | 0.38% | 22,638,453 |
| 2019-08-06 | 2019-08-02 | 2.232 | 10,707,322 | +36,375 | 0.38% | 23,901,688 |
| 2019-08-05 | 2019-08-01 | 2.342 | 10,670,947 | -18,188 | 0.38% | 24,993,912 |
| 2019-07-31 | 2019-07-29 | 2.331 | 10,689,135 | -10,912 | 0.38% | 24,918,971 |
| 2019-07-30 | 2019-07-26 | 2.375 | 10,700,047 | +25,463 | 0.38% | 25,415,058 |
| 2019-07-29 | 2019-07-25 | 2.419 | 10,674,584 | -1,819 | 0.38% | 25,824,107 |
| 2019-07-26 | 2019-07-24 | 2.419 | 10,676,403 | +1,819 | 0.38% | 25,828,508 |
| 2019-07-25 | 2019-07-23 | 2.430 | 10,674,584 | -9,094 | 0.38% | 25,941,489 |
| 2019-07-24 | 2019-07-22 | 2.430 | 10,683,678 | +85,482 | 0.38% | 25,963,590 |
| 2019-07-23 | 2019-07-19 | 2.485 | 10,598,196 | -34,557 | 0.38% | 26,338,562 |
| 2019-07-22 | 2019-07-18 | 2.474 | 10,632,753 | +43,651 | 0.38% | 26,307,521 |
| 2019-07-19 | 2019-07-17 | 2.518 | 10,589,102 | +70,932 | 0.38% | 26,665,289 |
| 2019-07-18 | 2019-07-16 | 2.364 | 10,518,170 | -27,282 | 0.38% | 24,867,397 |
| 2019-07-17 | 2019-07-15 | 2.298 | 10,545,452 | -27,281 | 0.38% | 24,236,124 |
| 2019-07-16 | 2019-07-12 | 2.309 | 10,572,733 | +18,188 | 0.38% | 24,415,085 |
| 2019-07-15 | 2019-07-11 | 2.353 | 10,554,545 | -1,819 | 0.38% | 24,837,333 |
| 2019-07-12 | 2019-07-10 | 2.331 | 10,556,364 | -634,752 | 0.38% | 24,609,449 |
| 2019-07-11 | 2019-07-09 | 2.287 | 11,191,116 | -63,657 | 0.40% | 25,596,961 |
| 2019-07-10 | 2019-07-08 | 2.309 | 11,254,773 | +27,282 | 0.40% | 25,990,086 |
| 2019-07-09 | 2019-07-05 | 2.364 | 11,227,491 | +45,469 | 0.40% | 26,544,396 |
| 2019-07-08 | 2019-07-04 | 2.375 | 11,182,022 | +200,065 | 0.40% | 26,559,859 |
| 2019-07-05 | 2019-07-03 | 2.397 | 10,981,957 | +336,473 | 0.39% | 26,326,184 |
| 2019-07-04 | 2019-07-02 | 2.375 | 10,645,484 | +54,563 | 0.38% | 25,285,459 |
| 2019-07-02 | 2019-06-27 | 2.353 | 10,590,921 | +23,644 | 0.38% | 24,922,935 |
| 2019-06-28 | 2019-06-26 | 2.276 | 10,567,277 | +21,825 | 0.38% | 24,053,878 |
| 2019-06-27 | 2019-06-25 | 2.265 | 10,545,452 | +18,188 | 0.38% | 23,888,237 |
| 2019-06-25 | 2019-06-21 | 2.397 | 10,527,264 | -1,819 | 0.38% | 25,236,184 |
| 2019-06-24 | 2019-06-20 | 2.375 | 10,529,083 | +18,188 | 0.38% | 25,008,980 |
| 2019-06-21 | 2019-06-19 | 2.331 | 10,510,895 | -16,369 | 0.38% | 24,503,450 |
| 2019-06-20 | 2019-06-18 | 2.309 | 10,527,264 | -20,006 | 0.38% | 24,310,085 |
| 2019-06-19 | 2019-06-17 | 2.309 | 10,547,270 | -18,188 | 0.38% | 24,356,284 |
| 2019-06-18 | 2019-06-14 | 2.298 | 10,565,458 | -105,489 | 0.38% | 24,282,103 |
| 2019-06-17 | 2019-06-13 | 2.353 | 10,670,947 | +60,020 | 0.38% | 25,111,255 |
| 2019-06-14 | 2019-06-12 | 2.364 | 10,610,927 | -38,195 | 0.38% | 25,086,696 |
| 2019-06-13 | 2019-06-11 | 2.430 | 10,649,122 | -409,223 | 0.38% | 25,879,611 |
| 2019-06-12 | 2019-06-10 | 2.320 | 11,058,345 | +245,534 | 0.40% | 25,658,086 |
| 2019-06-11 | 2019-06-06 | 2.254 | 10,812,811 | +85,482 | 0.39% | 24,374,973 |
| 2019-06-10 | 2019-06-05 | 2.287 | 10,727,329 | -180,058 | 0.39% | 24,536,161 |
| 2019-06-06 | 2019-06-04 | 2.221 | 10,907,387 | +127,314 | 0.39% | 24,228,346 |
| 2019-06-04 | 2019-05-31 | 2.333 | 10,780,073 | +313,982 | 0.39% | 25,152,307 |
| 2019-06-03 | 2019-05-30 | 2.322 | 10,466,091 | +8,829 | 0.39% | 24,301,175 |
| 2019-05-31 | 2019-05-29 | 2.333 | 10,457,262 | -37,081 | 0.39% | 24,399,117 |
| 2019-05-30 | 2019-05-28 | 2.356 | 10,494,343 | -220,725 | 0.39% | 24,723,360 |
| 2019-05-29 | 2019-05-27 | 2.277 | 10,715,068 | +203,067 | 0.40% | 24,393,824 |
| 2019-05-28 | 2019-05-24 | 2.265 | 10,512,001 | -203,067 | 0.39% | 23,812,461 |
| 2019-05-27 | 2019-05-23 | 2.220 | 10,715,068 | +65,334 | 0.40% | 23,787,013 |
| 2019-05-24 | 2019-05-22 | 2.288 | 10,649,734 | -361,988 | 0.39% | 24,365,708 |
| 2019-05-23 | 2019-05-21 | 2.265 | 11,011,722 | +277,230 | 0.41% | 24,944,462 |
| 2019-05-22 | 2019-05-20 | 2.197 | 10,734,492 | -351,394 | 0.40% | 23,586,968 |
| 2019-05-21 | 2019-05-17 | 2.299 | 11,085,886 | +19,424 | 0.41% | 25,489,150 |
| 2019-05-20 | 2019-05-16 | 2.345 | 11,066,462 | +1,766 | 0.41% | 25,945,858 |
| 2019-05-17 | 2019-05-15 | 2.379 | 11,064,696 | -44,145 | 0.41% | 26,317,685 |
| 2019-05-16 | 2019-05-14 | 2.299 | 11,108,841 | -88,290 | 0.41% | 25,541,929 |
| 2019-05-15 | 2019-05-10 | 2.345 | 11,197,131 | +113,011 | 0.41% | 26,252,218 |
| 2019-05-14 | 2019-05-09 | 2.299 | 11,084,120 | -35,316 | 0.41% | 25,485,089 |
| 2019-05-10 | 2019-05-08 | 2.401 | 11,119,436 | -37,082 | 0.41% | 26,699,770 |
| 2019-05-09 | 2019-05-07 | 2.446 | 11,156,518 | +510,316 | 0.41% | 27,294,260 |
| 2019-05-08 | 2019-05-06 | 2.413 | 10,646,202 | -794,609 | 0.39% | 25,684,032 |
| 2019-05-07 | 2019-05-03 | 2.616 | 11,440,811 | +257,806 | 0.42% | 29,933,513 |
| 2019-05-06 | 2019-05-02 | 2.594 | 11,183,005 | -503,252 | 0.41% | 29,005,670 |
| 2019-05-03 | 2019-04-30 | 2.628 | 11,686,257 | -443,216 | 0.43% | 30,708,056 |
| 2019-05-02 | 2019-04-29 | 2.696 | 12,129,473 | -635,687 | 0.45% | 32,696,991 |
| 2019-04-30 | 2019-04-26 | 2.696 | 12,765,160 | +42,379 | 0.47% | 34,410,590 |
| 2019-04-29 | 2019-04-25 | 2.741 | 12,722,781 | -2,736,987 | 0.47% | 34,872,760 |
| 2019-04-26 | 2019-04-24 | 2.956 | 15,459,768 | +75,929 | 0.57% | 45,701,702 |
| 2019-04-25 | 2019-04-23 | 3.001 | 15,383,839 | +54,740 | 0.57% | 46,174,213 |
| 2019-04-24 | 2019-04-18 | 3.081 | 15,329,099 | -709,851 | 0.57% | 47,225,268 |
| 2019-04-23 | 2019-04-17 | 3.024 | 16,038,950 | +15,892 | 0.59% | 48,503,837 |
| 2019-04-18 | 2019-04-16 | 2.990 | 16,023,058 | +250,744 | 0.59% | 47,911,330 |
| 2019-04-17 | 2019-04-15 | 2.967 | 15,772,314 | -72,398 | 0.58% | 46,804,284 |
| 2019-04-16 | 2019-04-12 | 2.967 | 15,844,712 | -88,290 | 0.59% | 47,019,125 |
| 2019-04-15 | 2019-04-11 | 2.956 | 15,933,002 | +436,152 | 0.59% | 47,100,663 |
| 2019-04-12 | 2019-04-10 | 3.069 | 15,496,850 | +340,799 | 0.57% | 47,566,546 |
| 2019-04-11 | 2019-04-09 | 3.137 | 15,156,051 | -351,394 | 0.56% | 47,550,460 |
| 2019-04-10 | 2019-04-08 | 3.047 | 15,507,445 | +116,543 | 0.57% | 47,247,782 |
| 2019-04-09 | 2019-04-04 | 2.979 | 15,390,902 | -492,658 | 0.57% | 45,846,768 |
| 2019-04-08 | 2019-04-03 | 2.967 | 15,883,560 | +81,227 | 0.59% | 47,134,406 |
| 2019-04-04 | 2019-04-02 | 2.945 | 15,802,333 | -125,372 | 0.58% | 46,535,401 |
| 2019-04-03 | 2019-04-01 | 3.013 | 15,927,705 | +354,926 | 0.59% | 47,987,015 |
| 2019-04-02 | 2019-03-29 | 3.024 | 15,572,779 | +78,658 | 0.58% | 47,094,076 |
| 2019-04-01 | 2019-03-28 | 3.194 | 15,494,121 | +79,461 | 0.57% | 49,488,575 |
| 2019-03-29 | 2019-03-27 | 3.217 | 15,414,660 | -287,825 | 0.57% | 49,583,958 |
| 2019-03-28 | 2019-03-26 | 3.228 | 15,702,485 | -501,487 | 0.58% | 50,687,649 |
| 2019-03-27 | 2019-03-25 | 3.205 | 16,203,972 | +566,821 | 0.60% | 51,939,387 |
| 2019-03-26 | 2019-03-22 | 3.183 | 15,637,151 | +165,986 | 0.58% | 49,768,305 |
| 2019-03-25 | 2019-03-21 | 3.205 | 15,471,165 | -1,025,929 | 0.57% | 49,590,485 |
| 2019-03-22 | 2019-03-20 | 3.183 | 16,497,094 | -812,268 | 0.61% | 52,505,242 |
| 2019-03-21 | 2019-03-19 | 3.217 | 17,309,362 | +656,877 | 0.64% | 55,678,599 |
| 2019-03-20 | 2019-03-18 | 3.239 | 16,652,485 | +40,614 | 0.62% | 53,942,862 |
| 2019-03-19 | 2019-03-15 | 3.035 | 16,611,871 | -1,301,394 | 0.61% | 50,424,575 |
| 2019-03-18 | 2019-03-14 | 2.934 | 17,913,265 | +326,673 | 0.66% | 52,548,874 |
| 2019-03-15 | 2019-03-13 | 3.001 | 17,586,592 | +77,695 | 0.65% | 52,785,721 |
| 2019-03-14 | 2019-03-12 | 3.047 | 17,508,897 | +453,810 | 0.65% | 53,345,767 |
| 2019-03-13 | 2019-03-11 | 3.081 | 17,055,087 | +522,677 | 0.63% | 52,542,622 |
| 2019-03-12 | 2019-03-08 | 3.001 | 16,532,410 | +67,100 | 0.61% | 49,621,620 |
| 2019-03-11 | 2019-03-07 | 3.069 | 16,465,310 | +999,442 | 0.61% | 50,539,170 |
| 2019-03-08 | 2019-03-06 | 3.205 | 15,465,868 | -411,431 | 0.57% | 49,573,506 |
| 2019-03-07 | 2019-03-05 | 3.228 | 15,877,299 | -130,669 | 0.59% | 51,251,949 |
| 2019-03-06 | 2019-03-04 | 2.945 | 16,007,968 | +522,676 | 0.59% | 47,140,963 |
| 2019-03-05 | 2019-03-01 | 2.832 | 15,485,292 | +344,331 | 0.57% | 43,847,850 |
| 2019-03-04 | 2019-02-28 | 2.775 | 15,140,961 | +93,587 | 0.56% | 42,015,392 |
| 2019-03-01 | 2019-02-27 | 2.775 | 15,047,374 | +452,044 | 0.56% | 41,755,693 |
| 2019-02-28 | 2019-02-26 | 2.934 | 14,595,330 | +1,089,498 | 0.54% | 42,815,654 |
| 2019-02-27 | 2019-02-25 | 2.809 | 13,505,832 | -93,587 | 0.50% | 37,936,907 |
| 2019-02-26 | 2019-02-22 | 2.866 | 13,599,419 | +1,147,769 | 0.50% | 38,969,943 |
| 2019-02-25 | 2019-02-21 | 2.684 | 12,451,650 | -702,788 | 0.46% | 33,424,441 |
| 2019-02-22 | 2019-02-20 | 2.696 | 13,154,438 | +344,331 | 0.49% | 35,459,953 |
| 2019-02-21 | 2019-02-19 | 2.650 | 12,810,107 | +19,423 | 0.47% | 33,951,386 |
| 2019-02-20 | 2019-02-18 | 2.707 | 12,790,684 | -316,078 | 0.47% | 34,624,266 |
| 2019-02-19 | 2019-02-15 | 2.616 | 13,106,762 | +1,020,632 | 0.48% | 34,292,275 |
| 2019-02-18 | 2019-02-14 | 2.730 | 12,086,130 | +44,145 | 0.45% | 32,990,827 |
| 2019-02-15 | 2019-02-13 | 2.775 | 12,041,985 | +1,151,300 | 0.45% | 33,415,893 |
| 2019-02-14 | 2019-02-12 | 2.741 | 10,890,685 | +284,294 | 0.40% | 29,851,040 |
| 2019-02-13 | 2019-02-11 | 2.764 | 10,606,391 | +446,747 | 0.39% | 29,312,061 |
| 2019-02-12 | 2019-02-08 | 2.786 | 10,159,644 | +314,312 | 0.38% | 28,307,564 |
| 2019-02-11 | 2019-02-04 | 2.786 | 9,845,332 | +1,908,828 | 0.36% | 27,431,804 |
| 2019-02-08 | 2019-01-31 | 2.662 | 7,936,504 | +8,829 | 0.29% | 21,124,479 |
| 2019-02-01 | 2019-01-30 | 2.707 | 7,927,675 | -88,290 | 0.29% | 21,460,144 |
| 2019-01-31 | 2019-01-29 | 2.639 | 8,015,965 | +891,728 | 0.30% | 21,154,396 |
| 2019-01-30 | 2019-01-28 | 2.752 | 7,124,237 | -870,538 | 0.26% | 19,608,011 |
| 2019-01-29 | 2019-01-25 | 2.752 | 7,994,775 | +250,743 | 0.30% | 22,003,989 |
| 2019-01-28 | 2019-01-24 | 2.673 | 7,744,032 | +582,713 | 0.29% | 20,699,890 |
| 2019-01-25 | 2019-01-23 | 2.673 | 7,161,319 | -180,111 | 0.26% | 19,142,291 |
| 2019-01-24 | 2019-01-22 | 2.435 | 7,341,430 | -399,070 | 0.27% | 17,877,551 |
| 2019-01-23 | 2019-01-21 | 2.435 | 7,740,500 | +430,854 | 0.29% | 18,849,350 |
| 2019-01-22 | 2019-01-18 | 2.446 | 7,309,646 | +939,405 | 0.27% | 17,882,943 |
| 2019-01-21 | 2019-01-17 | 2.107 | 6,370,241 | -181,877 | 0.24% | 13,420,160 |
| 2019-01-18 | 2019-01-16 | 2.107 | 6,552,118 | +22,955 | 0.24% | 13,803,320 |
| 2019-01-17 | 2019-01-15 | 2.163 | 6,529,163 | +3,532 | 0.24% | 14,124,718 |
| 2019-01-16 | 2019-01-14 | 2.163 | 6,525,631 | -30,019 | 0.24% | 14,117,077 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,555,650 | -8,829 | 0.24% | 14,182,018 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,564,479 | +427,323 | 0.24% | 13,978,064 |
| 2019-01-09 | 2019-01-07 | 1.971 | 6,137,156 | -21,189 | 0.23% | 12,094,984 |
| 2019-01-02 | 2018-12-27 | 1.846 | 6,158,345 | +88,290 | 0.23% | 11,369,478 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,070,055 | +376,115 | 0.22% | 11,481,483 |
| 2018-12-27 | 2018-12-20 | 1.959 | 5,693,940 | +176,580 | 0.21% | 11,157,012 |
| 2018-12-21 | 2018-12-19 | 2.005 | 5,517,360 | -21,190 | 0.20% | 11,060,977 |
| 2018-12-20 | 2018-12-18 | 1.914 | 5,538,550 | -176,580 | 0.20% | 10,601,607 |
| 2018-12-19 | 2018-12-17 | 1.925 | 5,715,130 | +264,870 | 0.21% | 11,004,338 |
| 2018-12-17 | 2018-12-13 | 1.982 | 5,450,260 | +247,212 | 0.20% | 10,802,995 |
| 2018-12-14 | 2018-12-12 | 1.925 | 5,203,048 | +26,487 | 0.19% | 10,018,337 |
| 2018-12-13 | 2018-12-11 | 1.982 | 5,176,561 | +422,025 | 0.19% | 10,260,494 |
| 2018-12-12 | 2018-12-10 | 1.959 | 4,754,536 | +307,249 | 0.18% | 9,316,293 |
| 2018-12-11 | 2018-12-07 | 2.039 | 4,447,287 | +12,361 | 0.16% | 9,066,853 |
| 2018-12-10 | 2018-12-06 | 2.141 | 4,434,926 | +609,200 | 0.16% | 9,493,734 |
| 2018-12-07 | 2018-12-05 | 2.220 | 3,825,726 | +12,361 | 0.14% | 8,492,955 |
| 2018-12-05 | 2018-12-03 | 2.254 | 3,813,365 | +234,851 | 0.14% | 8,595,088 |
| 2018-12-04 | 2018-11-30 | 2.175 | 3,578,514 | +109,480 | 0.13% | 7,782,029 |
| 2018-12-03 | 2018-11-29 | 2.197 | 3,469,034 | +8,829 | 0.13% | 7,622,531 |
| 2018-11-30 | 2018-11-28 | 2.231 | 3,460,205 | +47,676 | 0.13% | 7,720,705 |
| 2018-11-28 | 2018-11-26 | 2.356 | 3,412,529 | +19,424 | 0.13% | 8,039,492 |
| 2018-11-22 | 2018-11-20 | 2.458 | 3,393,105 | -42,379 | 0.13% | 8,339,614 |
| 2018-11-21 | 2018-11-19 | 2.446 | 3,435,484 | -54,740 | 0.13% | 8,404,862 |
| 2018-11-20 | 2018-11-16 | 2.299 | 3,490,224 | -45,911 | 0.13% | 8,024,874 |
| 2018-11-19 | 2018-11-15 | 2.209 | 3,536,135 | -12,360 | 0.13% | 7,810,024 |
| 2018-11-16 | 2018-11-14 | 2.129 | 3,548,495 | -203,067 | 0.13% | 7,555,983 |
| 2018-11-15 | 2018-11-13 | 2.129 | 3,751,562 | +238,383 | 0.14% | 7,988,383 |
| 2018-11-14 | 2018-11-12 | 2.095 | 3,513,179 | -7,064 | 0.13% | 7,361,408 |
| 2018-11-13 | 2018-11-09 | 2.118 | 3,520,243 | +19,424 | 0.13% | 7,455,953 |
| 2018-11-12 | 2018-11-08 | 2.197 | 3,500,819 | +58,272 | 0.13% | 7,692,372 |
| 2018-11-06 | 2018-11-02 | 2.254 | 3,442,547 | -56,506 | 0.13% | 7,759,288 |
| 2018-11-05 | 2018-11-01 | 2.118 | 3,499,053 | -1,766 | 0.13% | 7,411,072 |
| 2018-11-02 | 2018-10-31 | 2.050 | 3,500,819 | -19,424 | 0.13% | 7,176,904 |
| 2018-10-31 | 2018-10-29 | 1.937 | 3,520,243 | +3,532 | 0.13% | 6,818,010 |
| 2018-10-30 | 2018-10-26 | 2.016 | 3,516,711 | +37,082 | 0.13% | 7,089,989 |
| 2018-10-29 | 2018-10-25 | 2.084 | 3,479,629 | +21,189 | 0.13% | 7,251,697 |
| 2018-10-26 | 2018-10-24 | 2.197 | 3,458,440 | -19,423 | 0.13% | 7,599,252 |
| 2018-10-25 | 2018-10-23 | 2.197 | 3,477,863 | -8,829 | 0.13% | 7,641,931 |
| 2018-10-16 | 2018-10-12 | 2.322 | 3,486,692 | +1,765 | 0.13% | 8,095,736 |
| 2018-10-12 | 2018-10-10 | 2.367 | 3,484,927 | +35,316 | 0.13% | 8,249,524 |
| 2018-10-11 | 2018-10-09 | 2.435 | 3,449,611 | +14,127 | 0.13% | 8,400,352 |
| 2018-10-10 | 2018-10-08 | 2.390 | 3,435,484 | -17,658 | 0.13% | 8,210,305 |
| 2018-10-04 | 2018-10-02 | 2.458 | 3,453,142 | +17,658 | 0.13% | 8,487,173 |
| 2018-10-03 | 2018-09-28 | 2.503 | 3,435,484 | -8,829 | 0.13% | 8,599,419 |
| 2018-10-02 | 2018-09-27 | 2.514 | 3,444,313 | +17,658 | 0.13% | 8,660,530 |
| 2018-09-28 | 2018-09-26 | 2.616 | 3,426,655 | +26,487 | 0.13% | 8,965,433 |
| 2018-09-26 | 2018-09-21 | 2.684 | 3,400,168 | -1,766 | 0.13% | 9,127,201 |
| 2018-09-24 | 2018-09-20 | 2.616 | 3,401,934 | -162,453 | 0.13% | 8,900,753 |
| 2018-09-21 | 2018-09-19 | 2.492 | 3,564,387 | +17,657 | 0.13% | 8,881,707 |
| 2018-09-20 | 2018-09-18 | 2.480 | 3,546,730 | +17,658 | 0.13% | 8,797,538 |
| 2018-09-18 | 2018-09-14 | 2.582 | 3,529,072 | +19,424 | 0.13% | 9,113,480 |
| 2018-09-17 | 2018-09-13 | 2.662 | 3,509,648 | +176,580 | 0.13% | 9,341,580 |
| 2018-09-14 | 2018-09-12 | 2.582 | 3,333,068 | -8,829 | 0.12% | 8,607,319 |
| 2018-09-13 | 2018-09-11 | 2.594 | 3,341,897 | -15,670 | 0.12% | 8,667,971 |
| 2018-09-11 | 2018-09-07 | 2.707 | 3,357,567 | -10,594 | 0.12% | 9,088,903 |
| 2018-09-10 | 2018-09-06 | 2.662 | 3,368,161 | +181,877 | 0.12% | 8,964,986 |
| 2018-09-07 | 2018-09-05 | 2.673 | 3,186,284 | +60,037 | 0.12% | 8,516,975 |
| 2018-09-06 | 2018-09-04 | 2.820 | 3,126,247 | +3,532 | 0.12% | 8,816,811 |
| 2018-09-05 | 2018-09-03 | 2.832 | 3,122,715 | +8,829 | 0.12% | 8,842,219 |
| 2018-09-04 | 2018-08-31 | 2.877 | 3,113,886 | +65,334 | 0.12% | 8,958,294 |
| 2018-09-03 | 2018-08-30 | 2.945 | 3,048,552 | +8,829 | 0.11% | 8,977,509 |
| 2018-08-31 | 2018-08-29 | 2.967 | 3,039,723 | +38,848 | 0.11% | 9,020,367 |
| 2018-08-29 | 2018-08-27 | 2.990 | 3,000,875 | +38,847 | 0.11% | 8,973,063 |
| 2018-08-28 | 2018-08-24 | 3.186 | 2,962,028 | +7,063 | 0.11% | 9,437,569 |
| 2018-08-27 | 2018-08-23 | 3.268 | 2,954,965 | +97,775 | 0.11% | 9,657,364 |
| 2018-08-24 | 2018-08-22 | 3.245 | 2,857,190 | +30,733 | 0.11% | 9,270,880 |
| 2018-08-23 | 2018-08-21 | 3.327 | 2,826,457 | -13,659 | 0.11% | 9,402,921 |
| 2018-08-22 | 2018-08-20 | 3.163 | 2,840,116 | +1,707 | 0.11% | 8,982,597 |
| 2018-08-21 | 2018-08-17 | 3.151 | 2,838,409 | +5,122 | 0.11% | 8,943,949 |
| 2018-08-20 | 2018-08-16 | 3.186 | 2,833,287 | +8,537 | 0.11% | 9,027,376 |
| 2018-08-17 | 2018-08-15 | 3.198 | 2,824,750 | +10,244 | 0.11% | 9,033,264 |
| 2018-08-13 | 2018-08-09 | 3.491 | 2,814,506 | +13,659 | 0.11% | 9,824,727 |
| 2018-08-09 | 2018-08-07 | 3.456 | 2,800,847 | +3,415 | 0.11% | 9,678,620 |
| 2018-08-08 | 2018-08-06 | 3.397 | 2,797,432 | +13,659 | 0.11% | 9,502,975 |
| 2018-08-03 | 2018-08-01 | 3.643 | 2,783,773 | -13,659 | 0.11% | 10,141,361 |
| 2018-08-02 | 2018-07-31 | 3.596 | 2,797,432 | +13,659 | 0.11% | 10,060,046 |
| 2018-07-30 | 2018-07-26 | 3.643 | 2,783,773 | +25,611 | 0.11% | 10,141,361 |
| 2018-07-27 | 2018-07-25 | 3.690 | 2,758,162 | -8,537 | 0.11% | 10,177,295 |
| 2018-07-26 | 2018-07-24 | 3.538 | 2,766,699 | +10,244 | 0.11% | 9,787,481 |
| 2018-07-25 | 2018-07-23 | 3.479 | 2,756,455 | +8,537 | 0.11% | 9,589,797 |
| 2018-07-23 | 2018-07-19 | 3.596 | 2,747,918 | +17,073 | 0.11% | 9,881,985 |
| 2018-07-20 | 2018-07-18 | 3.655 | 2,730,845 | +10,245 | 0.10% | 9,980,532 |
| 2018-07-19 | 2018-07-17 | 3.631 | 2,720,600 | +179,274 | 0.10% | 9,879,352 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,541,326 | +8,536 | 0.10% | 9,228,352 |
| 2018-07-16 | 2018-07-12 | 3.795 | 2,532,790 | +8,537 | 0.10% | 9,612,719 |
| 2018-07-13 | 2018-07-11 | 3.795 | 2,524,253 | +18,781 | 0.10% | 9,580,318 |
| 2018-07-12 | 2018-07-10 | 3.866 | 2,505,472 | +8,537 | 0.10% | 9,685,132 |
| 2018-07-11 | 2018-07-09 | 3.971 | 2,496,935 | +10,245 | 0.10% | 9,915,371 |
| 2018-07-10 | 2018-07-06 | 4.100 | 2,486,690 | +17,073 | 0.10% | 10,195,106 |
| 2018-07-09 | 2018-07-05 | 4.076 | 2,469,617 | -8,537 | 0.09% | 10,067,251 |
| 2018-07-06 | 2018-07-04 | 4.112 | 2,478,154 | +8,537 | 0.09% | 10,189,138 |
| 2018-07-05 | 2018-07-03 | 4.252 | 2,469,617 | -8,537 | 0.09% | 10,501,184 |
| 2018-06-21 | 2018-06-19 | 4.393 | 2,478,154 | +17,074 | 0.09% | 10,885,832 |
| 2018-06-19 | 2018-06-14 | 4.580 | 2,461,080 | -51,221 | 0.09% | 11,272,092 |
| 2018-06-15 | 2018-06-13 | 4.779 | 2,512,301 | -114,394 | 0.10% | 12,006,983 |
| 2018-06-14 | 2018-06-12 | 4.486 | 2,626,695 | +85,369 | 0.10% | 11,784,481 |
| 2018-06-13 | 2018-06-11 | 4.568 | 2,541,326 | +17,073 | 0.10% | 11,609,862 |
| 2018-06-11 | 2018-06-07 | 4.568 | 2,524,253 | -20,488 | 0.10% | 11,531,865 |
| 2018-06-08 | 2018-06-06 | 4.545 | 2,544,741 | -42,684 | 0.10% | 11,565,845 |
| 2018-06-06 | 2018-06-04 | 4.428 | 2,587,425 | -3,415 | 0.10% | 11,456,755 |
| 2018-06-04 | 2018-05-31 | 4.369 | 2,590,840 | +13,659 | 0.10% | 11,320,132 |
| 2018-05-25 | 2018-05-23 | 4.428 | 2,577,181 | -5,122 | 0.10% | 11,411,396 |
| 2018-05-24 | 2018-05-21 | 4.486 | 2,582,303 | +10,244 | 0.10% | 11,585,320 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,572,059 | -15,366 | 0.10% | 11,690,005 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,587,425 | -87,076 | 0.10% | 11,365,828 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,674,501 | -25,611 | 0.10% | 11,403,711 |
| 2018-05-15 | 2018-05-11 | 4.158 | 2,700,112 | +10,244 | 0.10% | 11,228,253 |
| 2018-05-14 | 2018-05-10 | 4.182 | 2,689,868 | -13,659 | 0.10% | 11,248,672 |
| 2018-05-10 | 2018-05-08 | 4.123 | 2,703,527 | +42,685 | 0.10% | 11,147,447 |
| 2018-05-09 | 2018-05-07 | 4.100 | 2,660,842 | +22,195 | 0.10% | 10,909,107 |
| 2018-05-08 | 2018-05-04 | 4.147 | 2,638,647 | -23,903 | 0.10% | 10,941,746 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,662,550 | +15,367 | 0.10% | 10,978,487 |
| 2018-05-03 | 2018-04-30 | 4.205 | 2,647,183 | +6,829 | 0.10% | 11,132,186 |
| 2018-05-02 | 2018-04-27 | 4.100 | 2,640,354 | +8,537 | 0.10% | 10,825,108 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,631,817 | +10,244 | 0.10% | 10,728,450 |
| 2018-04-25 | 2018-04-23 | 4.170 | 2,621,573 | +275,709 | 0.10% | 10,932,362 |
| 2018-04-24 | 2018-04-20 | 4.170 | 2,345,864 | +20,489 | 0.09% | 9,782,613 |
| 2018-04-23 | 2018-04-19 | 4.404 | 2,325,375 | -170,738 | 0.09% | 10,241,956 |
| 2018-04-16 | 2018-04-12 | 4.334 | 2,496,113 | -5,122 | 0.10% | 10,818,524 |
| 2018-04-13 | 2018-04-11 | 4.381 | 2,501,235 | -3,414 | 0.10% | 10,957,921 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,504,649 | -25,611 | 0.10% | 11,207,591 |
| 2018-04-11 | 2018-04-09 | 4.205 | 2,530,260 | +11,952 | 0.10% | 10,640,491 |
| 2018-04-09 | 2018-04-04 | 4.170 | 2,518,308 | -10,245 | 0.10% | 10,501,731 |
| 2018-04-04 | 2018-03-29 | 4.135 | 2,528,553 | +18,781 | 0.10% | 10,455,597 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,509,772 | -3,414 | 0.10% | 10,377,937 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,513,186 | +3,414 | 0.10% | 10,745,325 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,509,772 | +3,415 | 0.10% | 11,083,519 |
| 2018-03-22 | 2018-03-20 | 4.557 | 2,506,357 | -3,415 | 0.10% | 11,420,749 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,509,772 | -37,562 | 0.10% | 11,495,109 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,547,334 | +80,247 | 0.10% | 11,786,505 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,467,087 | +34,147 | 0.09% | 10,837,217 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,432,940 | -17,074 | 0.09% | 10,516,224 |
| 2018-03-14 | 2018-03-12 | 4.311 | 2,450,014 | -1,707 | 0.09% | 10,561,326 |
| 2018-03-08 | 2018-03-06 | 4.158 | 2,451,721 | +8,537 | 0.09% | 10,195,334 |
| 2018-02-26 | 2018-02-22 | 4.217 | 2,443,184 | -8,537 | 0.09% | 10,302,930 |
| 2018-02-22 | 2018-02-20 | 4.053 | 2,451,721 | -1,707 | 0.09% | 9,936,861 |
| 2018-02-20 | 2018-02-13 | 3.830 | 2,453,428 | +1,707 | 0.09% | 9,397,733 |
| 2018-02-14 | 2018-02-12 | 3.854 | 2,451,721 | -18,781 | 0.09% | 9,448,633 |
| 2018-02-13 | 2018-02-09 | 3.807 | 2,470,502 | +10,244 | 0.09% | 9,405,256 |
| 2018-02-12 | 2018-02-08 | 4.030 | 2,460,258 | -11,951 | 0.09% | 9,913,823 |
| 2018-02-09 | 2018-02-07 | 3.959 | 2,472,209 | +11,951 | 0.09% | 9,788,225 |
| 2018-02-06 | 2018-02-02 | 4.311 | 2,460,258 | -35,855 | 0.09% | 10,605,485 |
| 2018-02-02 | 2018-01-31 | 4.498 | 2,496,113 | -8,536 | 0.10% | 11,227,874 |
| 2018-02-01 | 2018-01-30 | 4.358 | 2,504,649 | -17,074 | 0.10% | 10,914,199 |
| 2018-01-31 | 2018-01-29 | 4.475 | 2,521,723 | -22,196 | 0.10% | 11,283,993 |
| 2018-01-30 | 2018-01-26 | 4.475 | 2,543,919 | -22,196 | 0.10% | 11,383,313 |
| 2018-01-29 | 2018-01-25 | 4.416 | 2,566,115 | -6,829 | 0.10% | 11,332,338 |
| 2018-01-26 | 2018-01-24 | 4.311 | 2,572,944 | -8,537 | 0.10% | 11,091,243 |
| 2018-01-25 | 2018-01-23 | 4.311 | 2,581,481 | -18,781 | 0.10% | 11,128,043 |
| 2018-01-24 | 2018-01-22 | 4.217 | 2,600,262 | -418,306 | 0.10% | 10,965,329 |
| 2018-01-23 | 2018-01-19 | 4.205 | 3,018,568 | +8,537 | 0.12% | 12,693,970 |
| 2018-01-16 | 2018-01-12 | 4.252 | 3,010,031 | +1,707 | 0.12% | 12,799,106 |
| 2018-01-12 | 2018-01-10 | 4.287 | 3,008,324 | +10,244 | 0.12% | 12,897,566 |
| 2018-01-11 | 2018-01-09 | 4.311 | 2,998,080 | -8,537 | 0.11% | 12,923,885 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,006,617 | -42,684 | 0.12% | 12,995,905 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,049,301 | -97,320 | 0.12% | 13,251,842 |
| 2018-01-08 | 2018-01-04 | 4.287 | 3,146,621 | -107,564 | 0.12% | 13,490,485 |
| 2018-01-05 | 2018-01-03 | 4.041 | 3,254,185 | +25,610 | 0.12% | 13,151,140 |
| 2018-01-04 | 2018-01-02 | 4.006 | 3,228,575 | -199,762 | 0.12% | 12,934,184 |
| 2018-01-03 | 2017-12-29 | 3.936 | 3,428,337 | +1,707 | 0.13% | 13,493,507 |
| 2018-01-02 | 2017-12-28 | 3.971 | 3,426,630 | -8,537 | 0.13% | 13,607,206 |
| 2017-12-29 | 2017-12-27 | 3.889 | 3,435,167 | +5,122 | 0.13% | 13,359,432 |
| 2017-12-28 | 2017-12-22 | 3.807 | 3,430,045 | +25,611 | 0.13% | 13,058,258 |
| 2017-12-27 | 2017-12-21 | 3.760 | 3,404,434 | -1,707 | 0.13% | 12,801,239 |
| 2017-12-21 | 2017-12-19 | 3.690 | 3,406,141 | +165,615 | 0.13% | 12,568,262 |
| 2017-12-20 | 2017-12-18 | 3.596 | 3,240,526 | -68,295 | 0.12% | 11,653,488 |
| 2017-12-19 | 2017-12-15 | 3.584 | 3,308,821 | -93,906 | 0.13% | 11,860,329 |
| 2017-12-15 | 2017-12-13 | 3.573 | 3,402,727 | -199,762 | 0.13% | 12,157,072 |
| 2017-12-14 | 2017-12-12 | 3.655 | 3,602,489 | -6,830 | 0.14% | 13,166,166 |
| 2017-12-13 | 2017-12-11 | 3.690 | 3,609,319 | +8,537 | 0.14% | 13,317,965 |
| 2017-12-12 | 2017-12-08 | 3.608 | 3,600,782 | +49,514 | 0.14% | 12,991,210 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,551,268 | +13,659 | 0.14% | 12,313,378 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,537,609 | +112,686 | 0.14% | 12,804,728 |
| 2017-12-07 | 2017-12-05 | 3.807 | 3,424,923 | +34,148 | 0.13% | 13,038,758 |
| 2017-12-06 | 2017-12-04 | 3.854 | 3,390,775 | -8,537 | 0.13% | 13,067,633 |
| 2017-12-05 | 2017-12-01 | 3.889 | 3,399,312 | -8,537 | 0.13% | 13,219,991 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,407,849 | +20,489 | 0.13% | 13,293,111 |
| 2017-12-01 | 2017-11-29 | 4.053 | 3,387,360 | +93,905 | 0.13% | 13,729,019 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,293,455 | -100,735 | 0.13% | 13,541,317 |
| 2017-11-29 | 2017-11-27 | 4.522 | 3,394,190 | +8,537 | 0.13% | 15,347,071 |
| 2017-11-28 | 2017-11-24 | 4.592 | 3,385,653 | -18,781 | 0.13% | 15,546,426 |
| 2017-11-27 | 2017-11-23 | 4.393 | 3,404,434 | -81,954 | 0.13% | 14,954,718 |
| 2017-11-24 | 2017-11-22 | 4.404 | 3,486,388 | +194,640 | 0.13% | 15,355,559 |
| 2017-11-23 | 2017-11-21 | 4.147 | 3,291,748 | +8,537 | 0.13% | 13,649,976 |
| 2017-11-22 | 2017-11-20 | 4.217 | 3,283,211 | -13,659 | 0.13% | 13,845,331 |
| 2017-11-21 | 2017-11-17 | 4.252 | 3,296,870 | +93,906 | 0.13% | 14,018,789 |
| 2017-11-20 | 2017-11-16 | 4.264 | 3,202,964 | +8,537 | 0.12% | 13,657,006 |
| 2017-11-17 | 2017-11-15 | 4.240 | 3,194,427 | +18,781 | 0.12% | 13,545,767 |
| 2017-11-16 | 2017-11-14 | 4.287 | 3,175,646 | +10,244 | 0.12% | 13,614,924 |
| 2017-11-15 | 2017-11-13 | 4.264 | 3,165,402 | -85,369 | 0.12% | 13,496,847 |
| 2017-11-14 | 2017-11-10 | 4.299 | 3,250,771 | +8,537 | 0.12% | 13,975,086 |
| 2017-11-13 | 2017-11-09 | 4.404 | 3,242,234 | +83,661 | 0.12% | 14,280,199 |
| 2017-11-10 | 2017-11-08 | 4.240 | 3,158,573 | +100,735 | 0.12% | 13,393,730 |
| 2017-11-09 | 2017-11-07 | 4.451 | 3,057,838 | +46,099 | 0.12% | 13,611,316 |
| 2017-11-08 | 2017-11-06 | 4.358 | 3,011,739 | -3,414 | 0.12% | 13,123,882 |
| 2017-11-07 | 2017-11-03 | 4.369 | 3,015,153 | -22,196 | 0.12% | 13,174,078 |
| 2017-11-06 | 2017-11-02 | 4.369 | 3,037,349 | +261,228 | 0.12% | 13,271,059 |
| 2017-11-03 | 2017-11-01 | 4.346 | 2,776,121 | +187,810 | 0.11% | 12,064,640 |
| 2017-11-02 | 2017-10-31 | 4.205 | 2,588,311 | +1,708 | 0.10% | 10,884,612 |
| 2017-11-01 | 2017-10-30 | 4.229 | 2,586,603 | +8,537 | 0.10% | 10,938,028 |
| 2017-10-31 | 2017-10-27 | 4.217 | 2,578,066 | +15,366 | 0.10% | 10,871,728 |
| 2017-10-30 | 2017-10-26 | 4.264 | 2,562,700 | -23,903 | 0.10% | 10,927,007 |
| 2017-10-27 | 2017-10-25 | 4.510 | 2,586,603 | -165,615 | 0.10% | 11,665,210 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,752,218 | +158,785 | 0.11% | 12,831,220 |
| 2017-10-25 | 2017-10-23 | 4.592 | 2,593,433 | -44,391 | 0.10% | 11,908,667 |
| 2017-10-24 | 2017-10-20 | 4.522 | 2,637,824 | -169,030 | 0.10% | 11,927,109 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,806,854 | +6,829 | 0.11% | 12,691,390 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,800,025 | +169,030 | 0.11% | 12,791,709 |
| 2017-10-18 | 2017-10-16 | 4.533 | 2,630,995 | -124,638 | 0.10% | 11,927,050 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,755,633 | -68,295 | 0.11% | 12,718,024 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,823,928 | +52,929 | 0.11% | 13,033,225 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,770,999 | -66,588 | 0.11% | 12,788,943 |
| 2017-10-12 | 2017-10-10 | 4.732 | 2,837,587 | -170,737 | 0.11% | 13,428,658 |
| 2017-10-11 | 2017-10-09 | 4.779 | 3,008,324 | -124,638 | 0.12% | 14,377,614 |
| 2017-10-10 | 2017-10-06 | 4.861 | 3,132,962 | -34,147 | 0.12% | 15,230,189 |
| 2017-10-09 | 2017-10-04 | 4.721 | 3,167,109 | -54,636 | 0.12% | 14,950,996 |
| 2017-10-06 | 2017-10-03 | 4.697 | 3,221,745 | -128,457 | 0.12% | 15,133,438 |
| 2017-10-04 | 2017-09-29 | 4.674 | 3,350,202 | -17,074 | 0.13% | 15,658,348 |
| 2017-09-29 | 2017-09-27 | 4.744 | 3,367,276 | -13,659 | 0.13% | 15,974,813 |
| 2017-09-28 | 2017-09-26 | 4.639 | 3,380,935 | +27,318 | 0.13% | 15,683,178 |
| 2017-09-27 | 2017-09-25 | 4.791 | 3,353,617 | -64,880 | 0.13% | 16,067,149 |
| 2017-09-26 | 2017-09-22 | 4.873 | 3,418,497 | -700,022 | 0.13% | 16,658,297 |
| 2017-09-25 | 2017-09-21 | 4.662 | 4,118,519 | +1,215,648 | 0.16% | 19,201,104 |
| 2017-09-22 | 2017-09-20 | 4.369 | 2,902,871 | -13,659 | 0.11% | 12,683,486 |
| 2017-09-21 | 2017-09-19 | 4.322 | 2,916,530 | +6,830 | 0.11% | 12,606,510 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,909,700 | -5,980 | 0.11% | 12,474,736 |
| 2017-09-19 | 2017-09-15 | 4.334 | 2,915,680 | +10,244 | 0.11% | 12,636,990 |
| 2017-09-18 | 2017-09-14 | 4.287 | 2,905,436 | +8,537 | 0.11% | 12,456,455 |
| 2017-09-14 | 2017-09-12 | 4.393 | 2,896,899 | -8,537 | 0.11% | 12,725,260 |
| 2017-09-13 | 2017-09-11 | 4.404 | 2,905,436 | +1,707 | 0.11% | 12,796,795 |
| 2017-09-12 | 2017-09-08 | 4.334 | 2,903,729 | +317,571 | 0.11% | 12,585,192 |
| 2017-09-11 | 2017-09-07 | 4.475 | 2,586,158 | -13,659 | 0.10% | 11,572,321 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,599,817 | +3,415 | 0.10% | 11,420,263 |
| 2017-09-07 | 2017-09-05 | 4.393 | 2,596,402 | +3,415 | 0.10% | 11,405,262 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,592,987 | -5,122 | 0.10% | 11,299,139 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,598,109 | +172,444 | 0.10% | 11,199,722 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,425,665 | +3,415 | 0.09% | 10,314,294 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,422,250 | +15,366 | 0.09% | 10,441,643 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,406,884 | +18,781 | 0.09% | 10,657,345 |
| 2017-08-30 | 2017-08-28 | 4.580 | 2,388,103 | +179,274 | 0.09% | 10,937,848 |
| 2017-08-29 | 2017-08-25 | 4.510 | 2,208,829 | +1,708 | 0.09% | 9,961,503 |
| 2017-08-28 | 2017-08-24 | 4.522 | 2,207,121 | +10,244 | 0.08% | 9,979,654 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,196,877 | +6,829 | 0.08% | 10,010,538 |
| 2017-08-24 | 2017-08-21 | 4.510 | 2,190,048 | +17,074 | 0.08% | 9,876,804 |
| 2017-08-22 | 2017-08-18 | 4.545 | 2,172,974 | -8,537 | 0.08% | 9,876,164 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,181,511 | +8,537 | 0.08% | 9,966,073 |
| 2017-08-18 | 2017-08-16 | 4.580 | 2,172,974 | +8,537 | 0.08% | 9,952,526 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,164,437 | +8,537 | 0.08% | 9,989,488 |
| 2017-08-16 | 2017-08-14 | 4.639 | 2,155,900 | -8,537 | 0.08% | 10,000,595 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,164,437 | -5,122 | 0.08% | 10,166,966 |
| 2017-08-11 | 2017-08-09 | 4.779 | 2,169,559 | +93,905 | 0.08% | 10,368,924 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,075,654 | +37,562 | 0.08% | 9,822,870 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,038,092 | +6,830 | 0.08% | 9,740,607 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,031,262 | +88,783 | 0.08% | 10,090,105 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,942,479 | +40,050 | 0.07% | 9,649,084 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,902,429 | -16,870 | 0.07% | 9,450,139 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,919,299 | +8,435 | 0.07% | 9,647,710 |
| 2017-07-28 | 2017-07-26 | 5.062 | 1,910,864 | +13,496 | 0.07% | 9,673,272 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,897,368 | +16,870 | 0.07% | 9,739,916 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,880,498 | +77,602 | 0.07% | 9,474,963 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,802,896 | +80,976 | 0.07% | 9,297,703 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,721,920 | +8,435 | 0.07% | 8,900,516 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,713,485 | +25,305 | 0.07% | 8,856,916 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,688,180 | -23,618 | 0.07% | 8,926,256 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,711,798 | -38,801 | 0.07% | 8,969,960 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,750,599 | -1,687 | 0.07% | 8,944,986 |
| 2017-07-17 | 2017-07-13 | 5.110 | 1,752,286 | +35,427 | 0.07% | 8,953,606 |
| 2017-07-14 | 2017-07-12 | 5.169 | 1,716,859 | +8,435 | 0.07% | 8,874,356 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,708,424 | +6,748 | 0.07% | 8,810,502 |
| 2017-07-11 | 2017-07-07 | 5.406 | 1,701,676 | -84,350 | 0.07% | 9,199,357 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,786,026 | +8,435 | 0.07% | 9,782,402 |
| 2017-07-05 | 2017-07-03 | 5.572 | 1,777,591 | +50,610 | 0.07% | 9,904,794 |
| 2017-07-03 | 2017-06-29 | 5.774 | 1,726,981 | -13,496 | 0.07% | 9,970,852 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,740,477 | -32,053 | 0.07% | 10,069,406 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,772,530 | -6,748 | 0.07% | 9,981,664 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,779,278 | +26,992 | 0.07% | 10,104,040 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,752,286 | -59,045 | 0.07% | 9,867,664 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,811,331 | +25,305 | 0.07% | 9,985,424 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,786,026 | -23,618 | 0.07% | 9,909,446 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,809,644 | -82,663 | 0.07% | 10,126,302 |
| 2017-06-16 | 2017-06-14 | 5.525 | 1,892,307 | +40,488 | 0.07% | 10,454,259 |
| 2017-06-15 | 2017-06-13 | 5.299 | 1,851,819 | -8,435 | 0.07% | 9,813,452 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,860,254 | +8,435 | 0.07% | 9,924,314 |
| 2017-06-13 | 2017-06-09 | 5.442 | 1,851,819 | -16,870 | 0.07% | 10,076,900 |
| 2017-06-12 | 2017-06-08 | 5.406 | 1,868,689 | -33,740 | 0.07% | 10,102,238 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,902,429 | +1,687 | 0.07% | 10,419,963 |
| 2017-06-08 | 2017-06-06 | 4.967 | 1,900,742 | +33,740 | 0.07% | 9,441,759 |
| 2017-06-06 | 2017-06-02 | 5.050 | 1,867,002 | +20,244 | 0.07% | 9,429,097 |
| 2017-06-05 | 2017-06-01 | 4.979 | 1,846,758 | +8,435 | 0.07% | 9,195,493 |
| 2017-06-02 | 2017-05-31 | 5.039 | 1,838,323 | +161,952 | 0.07% | 9,262,463 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,676,371 | +8,435 | 0.07% | 8,486,210 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,667,936 | +16,870 | 0.06% | 8,463,283 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,651,066 | +25,305 | 0.06% | 8,377,683 |
| 2017-05-19 | 2017-05-17 | 5.205 | 1,625,761 | +8,435 | 0.06% | 8,461,297 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,617,326 | -5,061 | 0.06% | 8,532,441 |
| 2017-05-16 | 2017-05-12 | 5.145 | 1,622,387 | +8,435 | 0.06% | 8,347,567 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,613,952 | -8,435 | 0.06% | 8,591,177 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,622,387 | -551,648 | 0.06% | 8,405,269 |
| 2017-05-11 | 2017-05-09 | 5.264 | 2,174,035 | +269,919 | 0.08% | 11,443,668 |
| 2017-05-10 | 2017-05-08 | 5.145 | 1,904,116 | +6,748 | 0.07% | 9,797,130 |
| 2017-05-09 | 2017-05-05 | 5.205 | 1,897,368 | +26,992 | 0.07% | 9,874,880 |
| 2017-05-08 | 2017-05-04 | 5.359 | 1,870,376 | +23,618 | 0.07% | 10,022,662 |
| 2017-05-05 | 2017-05-02 | 5.406 | 1,846,758 | -101,220 | 0.07% | 9,983,678 |
| 2017-05-02 | 2017-04-27 | 5.323 | 1,947,978 | -8,435 | 0.08% | 10,369,221 |
| 2017-04-27 | 2017-04-25 | 5.359 | 1,956,413 | -18,557 | 0.08% | 10,483,703 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,974,970 | +3,374 | 0.08% | 10,583,143 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,971,596 | +109,655 | 0.08% | 10,261,201 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,861,941 | +84,350 | 0.07% | 9,822,944 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,777,591 | +8,435 | 0.07% | 9,272,573 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,769,156 | +5,061 | 0.07% | 9,354,417 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,764,095 | -23,618 | 0.07% | 9,536,797 |
| 2017-04-18 | 2017-04-12 | 5.370 | 1,787,713 | -207,501 | 0.07% | 9,600,895 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,995,214 | +220,997 | 0.08% | 10,880,856 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,774,217 | +226,058 | 0.07% | 9,928,062 |
| 2017-04-11 | 2017-04-07 | 6.046 | 1,548,159 | -1,687 | 0.06% | 9,360,552 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,549,846 | +8,434 | 0.06% | 9,444,248 |
| 2017-04-07 | 2017-04-05 | 6.129 | 1,541,412 | +8,435 | 0.06% | 9,447,677 |
| 2017-04-06 | 2017-04-03 | 6.129 | 1,532,977 | +11,809 | 0.06% | 9,395,976 |
| 2017-04-05 | 2017-03-31 | 6.070 | 1,521,168 | +5,061 | 0.06% | 9,233,426 |
| 2017-04-03 | 2017-03-30 | 6.106 | 1,516,107 | +25,305 | 0.06% | 9,256,628 |
| 2017-03-31 | 2017-03-29 | 6.354 | 1,490,802 | +80,976 | 0.06% | 9,473,283 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,409,826 | +31,105 | 0.05% | 8,908,580 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,378,721 | +1,687 | 0.05% | 8,712,029 |
| 2017-03-24 | 2017-03-22 | 6.271 | 1,377,034 | -1,687 | 0.05% | 8,636,068 |
| 2017-03-22 | 2017-03-20 | 6.461 | 1,378,721 | -3,374 | 0.05% | 8,908,173 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,382,095 | -8,435 | 0.05% | 9,028,284 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,390,530 | -26,992 | 0.05% | 9,017,443 |
| 2017-03-17 | 2017-03-15 | 6.331 | 1,417,522 | -1,687 | 0.06% | 8,974,015 |
| 2017-03-16 | 2017-03-14 | 6.343 | 1,419,209 | -10,122 | 0.06% | 9,001,521 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,429,331 | -6,748 | 0.06% | 8,947,104 |
| 2017-03-14 | 2017-03-10 | 6.011 | 1,436,079 | +18,557 | 0.06% | 8,631,813 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,417,522 | -25,305 | 0.06% | 8,789,157 |
| 2017-03-10 | 2017-03-08 | 6.331 | 1,442,827 | +28,679 | 0.06% | 9,134,216 |
| 2017-03-09 | 2017-03-07 | 6.402 | 1,414,148 | -6,748 | 0.06% | 9,053,247 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,420,896 | -285,102 | 0.06% | 9,197,519 |
| 2017-03-07 | 2017-03-03 | 6.165 | 1,705,998 | +165,325 | 0.07% | 10,517,139 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,540,673 | -94,471 | 0.06% | 9,516,208 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,635,144 | +50,609 | 0.06% | 10,060,953 |
| 2017-03-02 | 2017-02-28 | 5.975 | 1,584,535 | -25,304 | 0.06% | 9,467,779 |
| 2017-03-01 | 2017-02-27 | 5.940 | 1,609,839 | +8,435 | 0.06% | 9,561,717 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,601,404 | -25,305 | 0.06% | 9,587,558 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,626,709 | -33,740 | 0.06% | 9,874,056 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,660,449 | +5,061 | 0.06% | 10,039,485 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,655,388 | -6,748 | 0.06% | 10,126,637 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,662,136 | -1,687 | 0.06% | 10,266,443 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,663,823 | -53,984 | 0.06% | 10,158,512 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,717,807 | +194,004 | 0.07% | 10,162,268 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,523,803 | -214,248 | 0.06% | 9,881,705 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,738,051 | +55,671 | 0.07% | 11,085,634 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,682,380 | +16,870 | 0.07% | 10,311,703 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,665,510 | +64,106 | 0.07% | 10,188,557 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,601,404 | +16,794 | 0.06% | 9,606,544 |
| 2017-02-09 | 2017-02-07 | 6.011 | 1,584,610 | -5,061 | 0.06% | 9,524,586 |
| 2017-02-08 | 2017-02-06 | 6.046 | 1,589,671 | +23,618 | 0.06% | 9,611,544 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,566,053 | +1,293 | 0.06% | 9,375,913 |
| 2017-02-06 | 2017-02-02 | 6.129 | 1,564,760 | -5,061 | 0.06% | 9,590,782 |
| 2017-02-03 | 2017-02-01 | 6.165 | 1,569,821 | -8,435 | 0.06% | 9,677,634 |
| 2017-02-01 | 2017-01-25 | 6.082 | 1,578,256 | +15,183 | 0.06% | 9,598,659 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,563,073 | -23,618 | 0.06% | 9,543,380 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,586,691 | -35,426 | 0.06% | 9,706,391 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,622,117 | -75,915 | 0.06% | 9,730,797 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,698,032 | -1,687 | 0.07% | 9,904,367 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,699,719 | -3,374 | 0.07% | 9,470,888 |
| 2017-01-18 | 2017-01-16 | 5.347 | 1,703,093 | -33,740 | 0.07% | 9,106,063 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,736,833 | -106,281 | 0.07% | 9,677,689 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,843,114 | -138,334 | 0.07% | 10,029,531 |
| 2017-01-10 | 2017-01-06 | 5.323 | 1,981,448 | -1,687 | 0.08% | 10,547,384 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,983,135 | -210,874 | 0.08% | 10,344,767 |
| 2017-01-05 | 2017-01-03 | 5.359 | 2,194,009 | +160,264 | 0.09% | 11,756,893 |
| 2017-01-04 | 2016-12-30 | 5.240 | 2,033,745 | -16,870 | 0.08% | 10,656,989 |
| 2016-12-29 | 2016-12-23 | 5.145 | 2,050,615 | +11,809 | 0.08% | 10,550,902 |
| 2016-12-28 | 2016-12-22 | 5.133 | 2,038,806 | -273,293 | 0.08% | 10,465,971 |
| 2016-12-23 | 2016-12-21 | 5.050 | 2,312,099 | -6,748 | 0.09% | 11,677,013 |
| 2016-12-22 | 2016-12-20 | 4.944 | 2,318,847 | +3,374 | 0.09% | 11,463,676 |
| 2016-12-21 | 2016-12-19 | 4.956 | 2,315,473 | +62,419 | 0.09% | 11,474,446 |
| 2016-12-20 | 2016-12-16 | 5.050 | 2,253,054 | +1,687 | 0.09% | 11,378,812 |
| 2016-12-19 | 2016-12-15 | 5.062 | 2,251,367 | +65,793 | 0.09% | 11,396,983 |
| 2016-12-16 | 2016-12-14 | 5.157 | 2,185,574 | -13,496 | 0.09% | 11,271,209 |
| 2016-12-14 | 2016-12-12 | 5.216 | 2,199,070 | +40,488 | 0.09% | 11,471,163 |
| 2016-12-13 | 2016-12-09 | 5.323 | 2,158,582 | -5,061 | 0.09% | 11,490,280 |
| 2016-12-12 | 2016-12-08 | 5.370 | 2,163,643 | +1,687 | 0.09% | 11,619,824 |
| 2016-12-09 | 2016-12-07 | 5.370 | 2,161,956 | +94,471 | 0.09% | 11,610,764 |
| 2016-12-08 | 2016-12-06 | 5.453 | 2,067,485 | +25,305 | 0.08% | 11,274,984 |
| 2016-12-07 | 2016-12-05 | 5.359 | 2,042,180 | +80,976 | 0.08% | 10,943,297 |
| 2016-12-06 | 2016-12-02 | 5.795 | 1,961,204 | +38,801 | 0.08% | 11,364,922 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,922,403 | +99,696 | 0.08% | 11,233,103 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,822,707 | +11,573 | 0.07% | 10,738,756 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,811,134 | +3,306 | 0.07% | 10,736,305 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,807,828 | -82,659 | 0.07% | 10,826,061 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,890,487 | +66,127 | 0.08% | 11,252,447 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,824,360 | +41,330 | 0.07% | 10,704,354 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,783,030 | +57,861 | 0.07% | 10,612,847 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,725,169 | -1,653 | 0.07% | 11,103,284 |
| 2016-11-23 | 2016-11-21 | 6.460 | 1,726,822 | -34,717 | 0.07% | 11,155,704 |
| 2016-11-22 | 2016-11-18 | 6.376 | 1,761,539 | -3,306 | 0.07% | 11,230,809 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,764,845 | +1,653 | 0.07% | 11,187,834 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,763,192 | -18,185 | 0.07% | 11,092,032 |
| 2016-11-17 | 2016-11-15 | 6.206 | 1,781,377 | +18,185 | 0.07% | 11,055,576 |
| 2016-11-16 | 2016-11-14 | 6.291 | 1,763,192 | -8,266 | 0.07% | 11,092,032 |
| 2016-11-14 | 2016-11-10 | 6.291 | 1,771,458 | -3,306 | 0.07% | 11,144,032 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,774,764 | +6,613 | 0.07% | 10,993,063 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,768,151 | -9,920 | 0.07% | 11,059,056 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,778,071 | +3,307 | 0.07% | 10,884,482 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,774,764 | -11,573 | 0.07% | 10,778,355 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,786,337 | -23,144 | 0.07% | 10,718,974 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,809,481 | +38,023 | 0.07% | 10,857,851 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,771,458 | +33,064 | 0.07% | 11,079,740 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,738,394 | -71,087 | 0.07% | 11,125,308 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,809,481 | +21,491 | 0.07% | 11,930,501 |
| 2016-10-20 | 2016-10-18 | 6.593 | 1,787,990 | -16,532 | 0.07% | 11,788,804 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,804,522 | -14,878 | 0.07% | 11,679,497 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,819,400 | -123,989 | 0.07% | 11,533,673 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,943,389 | -1,653 | 0.08% | 12,202,119 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,945,042 | +38,023 | 0.08% | 12,636,053 |
| 2016-10-11 | 2016-10-06 | 6.944 | 1,907,019 | -489,343 | 0.08% | 13,242,655 |
| 2016-10-07 | 2016-10-05 | 6.787 | 2,396,362 | -610,026 | 0.10% | 16,263,853 |
| 2016-10-06 | 2016-10-04 | 6.726 | 3,006,388 | -38,023 | 0.12% | 20,222,181 |
| 2016-10-05 | 2016-10-03 | 6.799 | 3,044,411 | -499,263 | 0.12% | 20,698,924 |
| 2016-09-29 | 2016-09-27 | 6.726 | 3,543,674 | +8,266 | 0.14% | 23,836,183 |
| 2016-09-28 | 2016-09-26 | 6.690 | 3,535,408 | +3,307 | 0.14% | 23,652,270 |
| 2016-09-27 | 2016-09-23 | 6.884 | 3,532,101 | +8,266 | 0.14% | 24,313,839 |
| 2016-09-26 | 2016-09-22 | 6.884 | 3,523,835 | +11,572 | 0.14% | 24,256,939 |
| 2016-09-23 | 2016-09-21 | 7.041 | 3,512,263 | +13,225 | 0.14% | 24,729,662 |
| 2016-09-22 | 2016-09-20 | 7.101 | 3,499,038 | +33,064 | 0.14% | 24,848,199 |
| 2016-09-21 | 2016-09-19 | 6.896 | 3,465,974 | +38,023 | 0.14% | 23,900,573 |
| 2016-09-20 | 2016-09-15 | 6.739 | 3,427,951 | +90,528 | 0.14% | 23,099,255 |
| 2016-09-19 | 2016-09-14 | 6.811 | 3,337,423 | -79,353 | 0.14% | 22,731,485 |
| 2016-09-15 | 2016-09-13 | 6.847 | 3,416,776 | +4,960 | 0.14% | 23,395,973 |
| 2016-09-12 | 2016-09-08 | 7.150 | 3,411,816 | -191,770 | 0.14% | 24,393,900 |
| 2016-09-09 | 2016-09-07 | 7.368 | 3,603,586 | +198,382 | 0.15% | 26,549,745 |
| 2016-09-08 | 2016-09-06 | 7.561 | 3,405,204 | -33,063 | 0.14% | 25,747,278 |
| 2016-09-07 | 2016-09-05 | 7.392 | 3,438,267 | +11,572 | 0.14% | 25,414,933 |
| 2016-09-06 | 2016-09-02 | 7.198 | 3,426,695 | +42,983 | 0.14% | 24,666,105 |
| 2016-09-05 | 2016-09-01 | 7.283 | 3,383,712 | +24,798 | 0.14% | 24,643,254 |
| 2016-09-02 | 2016-08-31 | 6.956 | 3,358,914 | -216,568 | 0.14% | 23,365,490 |
| 2016-09-01 | 2016-08-30 | 7.053 | 3,575,482 | +214,914 | 0.15% | 25,218,039 |
| 2016-08-31 | 2016-08-29 | 6.726 | 3,360,568 | +8,266 | 0.14% | 22,604,538 |
| 2016-08-29 | 2016-08-25 | 6.872 | 3,352,302 | -14,878 | 0.14% | 23,035,606 |
| 2016-08-25 | 2016-08-23 | 6.920 | 3,367,180 | +6,612 | 0.14% | 23,300,784 |
| 2016-08-24 | 2016-08-22 | 7.029 | 3,360,568 | +8,266 | 0.14% | 23,620,930 |
| 2016-08-19 | 2016-08-17 | 7.053 | 3,352,302 | -1,653 | 0.14% | 23,643,940 |
| 2016-08-18 | 2016-08-16 | 7.210 | 3,353,955 | +6,613 | 0.14% | 24,183,082 |
| 2016-08-15 | 2016-08-11 | 7.235 | 3,347,342 | -200,036 | 0.14% | 24,216,392 |
| 2016-08-12 | 2016-08-10 | 7.162 | 3,547,378 | +224,834 | 0.15% | 25,406,061 |
| 2016-08-11 | 2016-08-09 | 7.549 | 3,322,544 | +3,306 | 0.14% | 25,082,077 |
| 2016-08-10 | 2016-08-08 | 7.464 | 3,319,238 | +16,532 | 0.14% | 24,776,030 |
| 2016-08-09 | 2016-08-05 | 7.622 | 3,302,706 | -94,232 | 0.14% | 25,172,053 |
| 2016-08-08 | 2016-08-04 | 7.476 | 3,396,938 | +3,307 | 0.14% | 25,397,108 |
| 2016-08-04 | 2016-08-01 | 7.524 | 3,393,631 | +145,987 | 0.14% | 25,533,577 |
| 2016-08-03 | 2016-07-29 | 7.177 | 3,247,644 | +12,908 | 0.14% | 23,308,017 |
| 2016-07-29 | 2016-07-27 | 7.425 | 3,234,736 | +4,841 | 0.14% | 24,017,291 |
| 2016-07-28 | 2016-07-26 | 7.288 | 3,229,895 | +1,613 | 0.14% | 23,540,955 |
| 2016-07-27 | 2016-07-25 | 7.338 | 3,228,282 | +4,841 | 0.14% | 23,689,261 |
| 2016-07-26 | 2016-07-22 | 7.462 | 3,223,441 | +4,840 | 0.14% | 24,053,294 |
| 2016-07-25 | 2016-07-21 | 7.487 | 3,218,601 | -6,454 | 0.14% | 24,096,969 |
| 2016-07-22 | 2016-07-20 | 7.487 | 3,225,055 | -395,310 | 0.14% | 24,145,289 |
| 2016-07-21 | 2016-07-19 | 7.598 | 3,620,365 | -8,067 | 0.15% | 27,508,770 |
| 2016-07-20 | 2016-07-18 | 7.648 | 3,628,432 | +6,454 | 0.15% | 27,749,969 |
| 2016-07-19 | 2016-07-15 | 7.462 | 3,621,978 | -24,203 | 0.15% | 27,027,175 |
| 2016-07-15 | 2016-07-13 | 7.871 | 3,646,181 | -61,313 | 0.15% | 28,699,233 |
| 2016-07-14 | 2016-07-12 | 7.698 | 3,707,494 | -66,154 | 0.16% | 28,538,451 |
| 2016-07-13 | 2016-07-11 | 7.722 | 3,773,648 | +35,497 | 0.16% | 29,141,223 |
| 2016-07-12 | 2016-07-08 | 7.834 | 3,738,151 | +59,700 | 0.16% | 29,284,126 |
| 2016-07-11 | 2016-07-07 | 7.524 | 3,678,451 | -20,976 | 0.16% | 27,676,554 |
| 2016-07-08 | 2016-07-06 | 7.388 | 3,699,427 | -20,975 | 0.16% | 27,329,965 |
| 2016-07-07 | 2016-07-05 | 7.103 | 3,720,402 | +100,037 | 0.16% | 26,424,260 |
| 2016-07-06 | 2016-07-04 | 7.574 | 3,620,365 | +22,590 | 0.15% | 27,419,019 |
| 2016-07-05 | 2016-06-30 | 7.859 | 3,597,775 | -476,815 | 0.15% | 28,273,632 |
| 2016-07-04 | 2016-06-29 | 7.524 | 4,074,590 | -214,597 | 0.17% | 30,657,092 |
| 2016-06-30 | 2016-06-28 | 7.524 | 4,289,187 | -74,222 | 0.18% | 32,271,713 |
| 2016-06-29 | 2016-06-27 | 7.586 | 4,363,409 | +58,087 | 0.18% | 33,100,587 |
| 2016-06-28 | 2016-06-24 | 7.400 | 4,305,322 | +87,129 | 0.18% | 31,859,453 |
| 2016-06-27 | 2016-06-23 | 7.648 | 4,218,193 | -12,908 | 0.18% | 32,260,416 |
| 2016-06-24 | 2016-06-22 | 7.536 | 4,231,101 | +56,473 | 0.18% | 31,887,122 |
| 2016-06-23 | 2016-06-21 | 7.400 | 4,174,628 | -20,975 | 0.18% | 30,892,315 |
| 2016-06-21 | 2016-06-17 | 7.326 | 4,195,603 | -62,927 | 0.18% | 30,735,495 |
| 2016-06-20 | 2016-06-16 | 6.941 | 4,258,530 | -67,768 | 0.18% | 29,560,113 |
| 2016-06-17 | 2016-06-15 | 6.706 | 4,326,298 | +80,676 | 0.18% | 29,011,624 |
| 2016-06-16 | 2016-06-14 | 6.099 | 4,245,622 | -20,976 | 0.18% | 25,891,951 |
| 2016-06-15 | 2016-06-13 | 6.160 | 4,266,598 | +72,608 | 0.18% | 26,284,303 |
| 2016-06-13 | 2016-06-08 | 6.433 | 4,193,990 | -6,454 | 0.18% | 26,980,693 |
| 2016-06-10 | 2016-06-07 | 6.582 | 4,200,444 | -58,086 | 0.18% | 27,647,003 |
| 2016-06-08 | 2016-06-06 | 6.210 | 4,258,530 | +6,169 | 0.18% | 26,445,744 |
| 2016-06-07 | 2016-06-03 | 6.012 | 4,252,361 | -6,454 | 0.18% | 25,564,083 |
| 2016-06-06 | 2016-06-02 | 5.987 | 4,258,815 | -3,227 | 0.18% | 25,497,303 |
| 2016-06-03 | 2016-06-01 | 5.950 | 4,262,042 | +4,840 | 0.18% | 25,358,135 |
| 2016-06-02 | 2016-05-31 | 5.813 | 4,257,202 | -1,613 | 0.18% | 24,748,874 |
| 2016-06-01 | 2016-05-30 | 5.900 | 4,258,815 | +3,227 | 0.18% | 25,127,777 |
| 2016-05-31 | 2016-05-27 | 6.024 | 4,255,588 | +3,227 | 0.18% | 25,636,232 |
| 2016-05-25 | 2016-05-23 | 6.074 | 4,252,361 | -3,227 | 0.18% | 25,827,630 |
| 2016-05-20 | 2016-05-18 | 5.900 | 4,255,588 | +4,840 | 0.18% | 25,108,737 |
| 2016-05-09 | 2016-05-05 | 6.123 | 4,250,748 | +3,227 | 0.18% | 26,028,591 |
| 2016-05-04 | 2016-04-29 | 6.297 | 4,247,521 | +16,136 | 0.18% | 26,745,923 |
| 2016-04-27 | 2016-04-25 | 6.495 | 4,231,385 | -8,068 | 0.18% | 27,483,509 |
| 2016-04-26 | 2016-04-22 | 6.396 | 4,239,453 | -9,681 | 0.18% | 27,115,516 |
| 2016-04-25 | 2016-04-21 | 6.570 | 4,249,134 | -40,338 | 0.18% | 27,914,808 |
| 2016-04-22 | 2016-04-20 | 6.607 | 4,289,472 | -3,227 | 0.18% | 28,339,318 |
| 2016-04-21 | 2016-04-19 | 6.731 | 4,292,699 | +19,362 | 0.18% | 28,892,732 |
| 2016-04-19 | 2016-04-15 | 6.545 | 4,273,337 | +1,614 | 0.18% | 27,967,871 |
| 2016-04-18 | 2016-04-14 | 6.656 | 4,271,723 | -33,884 | 0.18% | 28,433,853 |
| 2016-04-15 | 2016-04-13 | 6.570 | 4,305,607 | +132,308 | 0.18% | 28,285,809 |
| 2016-04-08 | 2016-04-06 | 6.024 | 4,173,299 | -40,338 | 0.18% | 25,140,512 |
| 2016-04-07 | 2016-04-05 | 5.950 | 4,213,637 | +41,951 | 0.18% | 25,070,137 |
| 2016-04-06 | 2016-04-01 | 5.950 | 4,171,686 | -11,294 | 0.18% | 24,820,538 |
| 2016-04-01 | 2016-03-30 | 6.024 | 4,182,980 | +3,227 | 0.18% | 25,198,832 |
| 2016-03-31 | 2016-03-29 | 5.987 | 4,179,753 | -4,841 | 0.18% | 25,023,963 |
| 2016-03-30 | 2016-03-24 | 5.962 | 4,184,594 | +3,227 | 0.18% | 24,949,207 |
| 2016-03-23 | 2016-03-21 | 6.222 | 4,181,367 | -6,454 | 0.18% | 26,018,386 |
| 2016-03-22 | 2016-03-18 | 6.173 | 4,187,821 | -1,613 | 0.18% | 25,850,908 |
| 2016-03-21 | 2016-03-17 | 6.260 | 4,189,434 | -11,295 | 0.18% | 26,224,371 |
| 2016-03-18 | 2016-03-16 | 6.012 | 4,200,729 | -8,067 | 0.18% | 25,253,685 |
| 2016-03-17 | 2016-03-15 | 6.012 | 4,208,796 | -24,203 | 0.18% | 25,302,181 |
| 2016-03-15 | 2016-03-11 | 5.751 | 4,232,999 | +16,135 | 0.18% | 24,345,825 |
| 2016-03-09 | 2016-03-07 | 5.727 | 4,216,864 | -4,840 | 0.18% | 24,148,487 |
| 2016-03-04 | 2016-03-02 | 5.528 | 4,221,704 | -1,614 | 0.18% | 23,338,932 |
| 2016-03-03 | 2016-03-01 | 5.417 | 4,223,318 | -1,613 | 0.18% | 22,876,710 |
| 2016-03-01 | 2016-02-26 | 5.367 | 4,224,931 | -3,227 | 0.18% | 22,675,969 |
| 2016-02-29 | 2016-02-25 | 5.206 | 4,228,158 | +3,227 | 0.18% | 22,011,967 |
| 2016-02-25 | 2016-02-23 | 5.367 | 4,224,931 | +1,613 | 0.18% | 22,675,969 |
| 2016-02-24 | 2016-02-22 | 5.454 | 4,223,318 | -3,227 | 0.18% | 23,033,758 |
| 2016-02-23 | 2016-02-19 | 5.218 | 4,226,545 | +1,614 | 0.18% | 22,055,959 |
| 2016-02-19 | 2016-02-17 | 5.206 | 4,224,931 | -3,227 | 0.18% | 21,995,167 |
| 2016-02-18 | 2016-02-16 | 5.132 | 4,228,158 | -45,179 | 0.18% | 21,697,510 |
| 2016-02-17 | 2016-02-15 | 4.896 | 4,273,337 | -20,090 | 0.18% | 20,922,934 |
| 2016-02-16 | 2016-02-12 | 4.785 | 4,293,427 | +8,068 | 0.18% | 20,542,332 |
| 2016-02-15 | 2016-02-11 | 4.971 | 4,285,359 | -1,614 | 0.18% | 21,300,506 |
| 2016-02-12 | 2016-02-05 | 5.156 | 4,286,973 | -24,202 | 0.18% | 22,105,606 |
| 2016-02-11 | 2016-02-04 | 5.057 | 4,311,175 | +8,067 | 0.18% | 21,802,895 |
| 2016-02-03 | 2016-02-01 | 5.033 | 4,303,108 | +2,017 | 0.18% | 21,655,421 |
| 2016-02-02 | 2016-01-29 | 4.971 | 4,301,091 | +16,135 | 0.18% | 21,378,703 |
| 2016-01-29 | 2016-01-27 | 4.859 | 4,284,956 | +82,289 | 0.18% | 20,820,482 |
| 2016-01-28 | 2016-01-26 | 4.859 | 4,202,667 | +403,378 | 0.18% | 20,420,642 |
| 2016-01-25 | 2016-01-21 | 4.983 | 3,799,289 | +8,067 | 0.16% | 18,931,574 |
| 2016-01-21 | 2016-01-19 | 5.380 | 3,791,222 | +1,614 | 0.16% | 20,395,168 |
| 2016-01-20 | 2016-01-18 | 5.268 | 3,789,608 | -1,614 | 0.16% | 19,963,724 |
| 2016-01-19 | 2016-01-15 | 5.268 | 3,791,222 | -409,831 | 0.16% | 19,972,227 |
| 2016-01-18 | 2016-01-14 | 5.194 | 4,201,053 | +800,301 | 0.18% | 21,818,783 |
| 2016-01-15 | 2016-01-13 | 5.008 | 3,400,752 | +4,840 | 0.14% | 17,030,001 |
| 2016-01-14 | 2016-01-12 | 5.107 | 3,395,912 | +1,614 | 0.14% | 17,342,511 |
| 2016-01-13 | 2016-01-11 | 5.206 | 3,394,298 | +3,227 | 0.14% | 17,670,857 |
| 2016-01-12 | 2016-01-08 | 5.566 | 3,391,071 | +1,613 | 0.14% | 18,873,027 |
| 2016-01-11 | 2016-01-07 | 5.566 | 3,389,458 | +153,284 | 0.14% | 18,864,050 |
| 2016-01-08 | 2016-01-06 | 5.851 | 3,236,174 | -29,043 | 0.14% | 18,933,557 |
| 2016-01-06 | 2016-01-04 | 6.024 | 3,265,217 | -806,755 | 0.14% | 19,670,104 |
| 2016-01-05 | 2015-12-31 | 6.272 | 4,071,972 | +41,951 | 0.17% | 25,539,574 |
| 2016-01-04 | 2015-12-29 | 6.371 | 4,030,021 | -37,111 | 0.17% | 25,676,083 |
| 2015-12-30 | 2015-12-28 | 6.148 | 4,067,132 | +24,203 | 0.17% | 25,005,082 |
| 2015-12-29 | 2015-12-24 | 6.173 | 4,042,929 | -11,295 | 0.17% | 24,956,507 |
| 2015-12-28 | 2015-12-22 | 6.185 | 4,054,224 | +327,543 | 0.17% | 25,076,483 |
| 2015-12-23 | 2015-12-21 | 6.037 | 3,726,681 | +3,227 | 0.16% | 22,496,219 |
| 2015-12-22 | 2015-12-18 | 6.037 | 3,723,454 | +8,067 | 0.16% | 22,476,739 |
| 2015-12-21 | 2015-12-17 | 6.086 | 3,715,387 | -72,608 | 0.16% | 22,612,256 |
| 2015-12-18 | 2015-12-16 | 5.888 | 3,787,995 | +24,203 | 0.16% | 22,302,901 |
| 2015-12-17 | 2015-12-15 | 5.987 | 3,763,792 | +484,053 | 0.16% | 22,533,627 |
| 2015-12-16 | 2015-12-14 | 5.776 | 3,279,739 | +16,135 | 0.14% | 18,944,517 |
| 2015-12-15 | 2015-12-11 | 5.851 | 3,263,604 | +24,203 | 0.14% | 19,094,039 |
| 2015-12-14 | 2015-12-10 | 5.950 | 3,239,401 | -56,473 | 0.14% | 19,273,665 |
| 2015-12-10 | 2015-12-08 | 6.074 | 3,295,874 | -3,227 | 0.14% | 20,018,200 |
| 2015-12-08 | 2015-12-04 | 6.282 | 3,299,101 | -3,227 | 0.14% | 20,724,364 |
| 2015-12-07 | 2015-12-03 | 6.446 | 3,302,328 | +63,787 | 0.14% | 21,287,252 |
| 2015-12-04 | 2015-12-02 | 6.421 | 3,238,541 | +3,165 | 0.14% | 20,794,205 |
| 2015-12-03 | 2015-12-01 | 6.497 | 3,235,376 | -39,559 | 0.14% | 21,019,244 |
| 2015-12-02 | 2015-11-30 | 6.459 | 3,274,935 | -7,911 | 0.14% | 21,152,066 |
| 2015-12-01 | 2015-11-27 | 6.497 | 3,282,846 | +41,141 | 0.14% | 21,327,642 |
| 2015-11-30 | 2015-11-26 | 6.396 | 3,241,705 | -33,230 | 0.14% | 20,732,574 |
| 2015-11-27 | 2015-11-25 | 6.699 | 3,274,935 | -503,185 | 0.14% | 21,938,542 |
| 2015-11-26 | 2015-11-24 | 6.686 | 3,778,120 | +344,951 | 0.16% | 25,261,587 |
| 2015-11-25 | 2015-11-23 | 6.446 | 3,433,169 | -26,900 | 0.15% | 22,130,670 |
| 2015-11-24 | 2015-11-20 | 6.320 | 3,460,069 | +31,647 | 0.15% | 21,866,737 |
| 2015-11-23 | 2015-11-19 | 6.080 | 3,428,422 | +45,888 | 0.15% | 20,843,400 |
| 2015-11-20 | 2015-11-18 | 6.067 | 3,382,534 | +63,294 | 0.15% | 20,521,666 |
| 2015-11-19 | 2015-11-17 | 6.130 | 3,319,240 | -85,447 | 0.14% | 20,347,432 |
| 2015-11-18 | 2015-11-16 | 6.181 | 3,404,687 | -94,940 | 0.15% | 21,043,369 |
| 2015-11-17 | 2015-11-13 | 6.155 | 3,499,627 | -314,887 | 0.15% | 21,541,698 |
| 2015-11-16 | 2015-11-12 | 6.269 | 3,814,514 | +99,688 | 0.17% | 23,913,883 |
| 2015-11-13 | 2015-11-11 | 6.105 | 3,714,826 | +153,487 | 0.16% | 22,678,526 |
| 2015-11-12 | 2015-11-10 | 6.320 | 3,561,339 | +23,735 | 0.15% | 22,506,737 |
| 2015-11-11 | 2015-11-09 | 6.168 | 3,537,604 | +246,846 | 0.15% | 21,820,176 |
| 2015-11-10 | 2015-11-06 | 8.279 | 3,290,758 | -28,482 | 0.14% | 27,243,723 |
| 2015-11-09 | 2015-11-05 | 8.013 | 3,319,240 | +28,482 | 0.14% | 26,598,499 |
| 2015-11-06 | 2015-11-04 | 7.735 | 3,290,758 | +87,029 | 0.14% | 25,455,204 |
| 2015-11-05 | 2015-11-03 | 7.331 | 3,203,729 | -237,352 | 0.14% | 23,486,212 |
| 2015-11-04 | 2015-11-02 | 7.167 | 3,441,081 | +4,747 | 0.15% | 24,660,800 |
| 2015-11-03 | 2015-10-30 | 7.280 | 3,436,334 | -4,747 | 0.15% | 25,017,682 |
| 2015-11-02 | 2015-10-29 | 7.280 | 3,441,081 | +7,912 | 0.15% | 25,052,242 |
| 2015-10-30 | 2015-10-28 | 7.331 | 3,433,169 | -30,064 | 0.15% | 25,168,213 |
| 2015-10-29 | 2015-10-27 | 7.280 | 3,463,233 | +36,393 | 0.15% | 25,213,516 |
| 2015-10-28 | 2015-10-26 | 7.685 | 3,426,840 | +3,165 | 0.15% | 26,334,593 |
| 2015-10-27 | 2015-10-23 | 7.862 | 3,423,675 | -3,165 | 0.15% | 26,916,100 |
| 2015-10-26 | 2015-10-22 | 8.064 | 3,426,840 | -50,635 | 0.15% | 27,633,998 |
| 2015-10-23 | 2015-10-20 | 8.102 | 3,477,475 | +6,330 | 0.15% | 28,174,178 |
| 2015-10-22 | 2015-10-19 | 8.178 | 3,471,145 | -276,910 | 0.15% | 28,386,134 |
| 2015-10-20 | 2015-10-16 | 8.140 | 3,748,055 | +42,870 | 0.16% | 30,508,513 |
| 2015-10-19 | 2015-10-15 | 8.102 | 3,705,185 | -47,470 | 0.16% | 30,019,063 |
| 2015-10-16 | 2015-10-14 | 8.077 | 3,752,655 | +7,912 | 0.17% | 30,308,798 |
| 2015-10-15 | 2015-10-13 | 8.216 | 3,744,743 | -9,494 | 0.17% | 30,765,543 |
| 2015-10-14 | 2015-10-12 | 8.380 | 3,754,237 | -96,523 | 0.17% | 31,460,413 |
| 2015-10-13 | 2015-10-09 | 7.976 | 3,850,760 | -36,302 | 0.17% | 30,711,782 |
| 2015-10-12 | 2015-10-08 | 7.887 | 3,887,062 | -1,582 | 0.17% | 30,657,396 |
| 2015-10-09 | 2015-10-07 | 7.761 | 3,888,644 | +216,781 | 0.17% | 30,178,369 |
| 2015-10-08 | 2015-10-06 | 7.179 | 3,671,863 | -196,211 | 0.16% | 26,361,130 |
| 2015-10-07 | 2015-10-05 | 7.268 | 3,868,074 | -53,799 | 0.17% | 28,112,006 |
| 2015-10-06 | 2015-10-02 | 7.280 | 3,921,873 | +139,246 | 0.17% | 28,552,571 |
| 2015-10-05 | 2015-09-30 | 6.598 | 3,782,627 | +98,105 | 0.17% | 24,957,049 |
| 2015-10-02 | 2015-09-29 | 6.598 | 3,684,522 | +4,747 | 0.16% | 24,309,771 |
| 2015-09-30 | 2015-09-25 | 6.977 | 3,679,775 | -55,382 | 0.16% | 25,673,764 |
| 2015-09-29 | 2015-09-24 | 6.787 | 3,735,157 | +79,117 | 0.16% | 25,352,008 |
| 2015-09-25 | 2015-09-23 | 6.206 | 3,656,040 | -3,164 | 0.16% | 22,689,328 |
| 2015-09-24 | 2015-09-22 | 6.181 | 3,659,204 | +134,499 | 0.16% | 22,616,463 |
| 2015-09-21 | 2015-09-17 | 6.155 | 3,524,705 | -9,494 | 0.16% | 21,696,064 |
| 2015-09-18 | 2015-09-16 | 6.320 | 3,534,199 | -1,583 | 0.16% | 22,335,219 |
| 2015-09-17 | 2015-09-15 | 5.814 | 3,535,782 | +7,912 | 0.16% | 20,557,605 |
| 2015-09-16 | 2015-09-14 | 6.054 | 3,527,870 | +1,583 | 0.16% | 21,358,822 |
| 2015-09-15 | 2015-09-11 | 6.130 | 3,526,287 | -28,483 | 0.16% | 21,616,661 |
| 2015-09-14 | 2015-09-10 | 6.206 | 3,554,770 | +11,077 | 0.16% | 22,060,848 |
| 2015-09-11 | 2015-09-09 | 6.573 | 3,543,693 | +34,811 | 0.16% | 23,291,027 |
| 2015-09-10 | 2015-09-08 | 6.004 | 3,508,882 | -15,823 | 0.15% | 21,066,461 |
| 2015-09-09 | 2015-09-07 | 5.549 | 3,524,705 | +1,582 | 0.16% | 19,557,643 |
| 2015-09-04 | 2015-09-01 | 5.549 | 3,523,123 | -7,911 | 0.16% | 19,548,865 |
| 2015-09-02 | 2015-08-31 | 5.650 | 3,531,034 | -15,824 | 0.16% | 19,949,804 |
| 2015-09-01 | 2015-08-28 | 5.523 | 3,546,858 | -137,664 | 0.16% | 19,590,903 |
| 2015-08-31 | 2015-08-27 | 6.042 | 3,684,522 | +148,740 | 0.16% | 22,260,672 |
| 2015-08-28 | 2015-08-26 | 6.133 | 3,535,782 | +23,736 | 0.16% | 21,686,546 |
| 2015-08-27 | 2015-08-25 | 6.224 | 3,512,046 | +92,322 | 0.16% | 21,859,078 |
| 2015-08-26 | 2015-08-24 | 5.939 | 3,419,724 | +86,555 | 0.15% | 20,310,953 |
| 2015-08-24 | 2015-08-20 | 6.651 | 3,333,169 | +381,769 | 0.15% | 22,169,047 |
| 2015-08-21 | 2015-08-19 | 6.729 | 2,951,400 | +253,482 | 0.13% | 19,859,028 |
| 2015-08-20 | 2015-08-18 | 7.039 | 2,697,918 | +3,091 | 0.12% | 18,991,279 |
| 2015-08-19 | 2015-08-17 | 7.220 | 2,694,827 | +123,650 | 0.12% | 19,457,707 |
| 2015-08-17 | 2015-08-13 | 7.298 | 2,571,177 | -54,097 | 0.12% | 18,764,528 |
| 2015-08-14 | 2015-08-12 | 7.091 | 2,625,274 | +47,914 | 0.12% | 18,615,802 |
| 2015-08-13 | 2015-08-11 | 7.233 | 2,577,360 | -1,545 | 0.12% | 18,642,899 |
| 2015-08-12 | 2015-08-10 | 7.285 | 2,578,905 | +18,547 | 0.12% | 18,787,557 |
| 2015-08-11 | 2015-08-07 | 7.389 | 2,560,358 | -46,368 | 0.12% | 18,917,484 |
| 2015-08-10 | 2015-08-06 | 7.440 | 2,606,726 | +7,728 | 0.12% | 19,395,000 |
| 2015-08-07 | 2015-08-05 | 7.609 | 2,598,998 | -154,563 | 0.12% | 19,774,697 |
| 2015-08-06 | 2015-08-04 | 7.427 | 2,753,561 | +185,475 | 0.12% | 20,451,876 |
| 2015-08-05 | 2015-08-03 | 7.246 | 2,568,086 | +7,728 | 0.12% | 18,609,048 |
| 2015-08-03 | 2015-07-30 | 7.544 | 2,560,358 | +1,916,572 | 0.12% | 19,315,049 |
| 2015-07-29 | 2015-07-27 | 7.169 | 643,786 | -46,368 | 0.03% | 4,615,065 |
| 2015-07-28 | 2015-07-24 | 7.932 | 690,154 | -35,550 | 0.03% | 5,474,356 |
| 2015-07-27 | 2015-07-23 | 8.010 | 725,704 | +108,194 | 0.03% | 5,812,684 |
| 2015-07-22 | 2015-07-20 | 8.049 | 617,510 | -29,367 | 0.03% | 4,970,052 |
| 2015-07-21 | 2015-07-17 | 8.281 | 646,877 | -17,002 | 0.03% | 5,357,081 |
| 2015-07-20 | 2015-07-16 | 7.984 | 663,879 | -35,549 | 0.03% | 5,300,303 |
| 2015-07-17 | 2015-07-15 | 7.867 | 699,428 | -805,270 | 0.03% | 5,502,666 |
| 2015-07-16 | 2015-07-14 | 8.061 | 1,504,698 | -193,202 | 0.07% | 12,130,088 |
| 2015-07-15 | 2015-07-13 | 8.307 | 1,697,900 | +30,912 | 0.08% | 14,105,020 |
| 2015-07-14 | 2015-07-10 | 7.660 | 1,666,988 | +23,184 | 0.08% | 12,769,701 |
| 2015-07-13 | 2015-07-09 | 7.686 | 1,643,804 | -51,005 | 0.07% | 12,634,645 |
| 2015-07-10 | 2015-07-08 | 6.625 | 1,694,809 | -54,097 | 0.08% | 11,228,385 |
| 2015-07-09 | 2015-07-07 | 7.026 | 1,748,906 | +100,466 | 0.08% | 12,288,330 |
| 2015-07-08 | 2015-07-06 | 7.738 | 1,648,440 | +361,675 | 0.07% | 12,755,600 |
| 2015-07-07 | 2015-07-03 | 8.010 | 1,286,765 | -148,380 | 0.06% | 10,306,624 |
| 2015-07-06 | 2015-07-02 | 8.657 | 1,435,145 | -117,467 | 0.06% | 12,423,629 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,552,612 | -1,151,489 | 0.07% | 13,862,405 |
| 2015-07-02 | 2015-06-29 | 8.476 | 2,704,101 | +182,384 | 0.12% | 22,918,742 |
| 2015-06-30 | 2015-06-26 | 9.394 | 2,521,717 | -37,095 | 0.11% | 23,689,698 |
| 2015-06-29 | 2015-06-25 | 9.757 | 2,558,812 | -293,668 | 0.12% | 24,965,271 |
| 2015-06-26 | 2015-06-24 | 10.002 | 2,852,480 | -670,801 | 0.13% | 28,531,767 |
| 2015-06-25 | 2015-06-23 | 10.248 | 3,523,281 | -425,046 | 0.16% | 36,107,633 |
| 2015-06-24 | 2015-06-22 | 9.614 | 3,948,327 | +51,006 | 0.18% | 37,960,200 |
| 2015-06-23 | 2015-06-19 | 9.666 | 3,897,321 | +101,923 | 0.18% | 37,671,537 |
| 2015-06-22 | 2015-06-18 | 9.666 | 3,795,398 | -26,276 | 0.17% | 36,686,349 |
| 2015-06-19 | 2015-06-17 | 9.498 | 3,821,674 | -13,910 | 0.17% | 36,297,462 |
| 2015-06-18 | 2015-06-16 | 9.200 | 3,835,584 | +3,091 | 0.17% | 35,288,050 |
| 2015-06-17 | 2015-06-15 | 9.873 | 3,832,493 | +525,512 | 0.17% | 37,838,374 |
| 2015-06-16 | 2015-06-12 | 9.886 | 3,306,981 | +265,847 | 0.15% | 32,692,763 |
| 2015-06-15 | 2015-06-11 | 9.575 | 3,041,134 | -15,457 | 0.14% | 29,120,165 |
| 2015-06-12 | 2015-06-10 | 9.524 | 3,056,591 | +379,292 | 0.14% | 29,109,967 |
| 2015-06-11 | 2015-06-09 | 9.161 | 2,677,299 | +462,141 | 0.12% | 24,527,693 |
| 2015-06-10 | 2015-06-08 | 9.110 | 2,215,158 | +247,299 | 0.10% | 20,179,199 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,967,859 | +23,185 | 0.09% | 19,352,369 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,944,674 | -7,729 | 0.09% | 19,426,326 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,952,403 | +4,637 | 0.09% | 19,427,744 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,947,766 | -83,463 | 0.09% | 20,314,137 |
| 2015-06-02 | 2015-05-29 | 9.588 | 2,031,229 | -4,637 | 0.09% | 19,476,175 |
| 2015-06-01 | 2015-05-28 | 9.757 | 2,035,866 | +140,651 | 0.09% | 19,863,103 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,895,215 | +68,008 | 0.09% | 19,030,350 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,827,207 | +225,661 | 0.08% | 19,104,060 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,601,546 | -4,637 | 0.07% | 16,205,884 |
| 2015-05-22 | 2015-05-20 | 9.187 | 1,606,183 | -41,732 | 0.07% | 14,756,384 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,647,915 | -12,662,137 | 0.07% | 15,118,462 |
| 2015-05-20 | 2015-05-18 | 9.200 | 14,310,052 | +6,183 | 0.65% | 131,655,005 |
| 2015-05-19 | 2015-05-15 | 8.851 | 14,303,869 | +54,097 | 0.65% | 126,600,723 |
| 2015-05-18 | 2015-05-14 | 8.734 | 14,249,772 | +10,819 | 0.65% | 124,462,423 |
| 2015-05-14 | 2015-05-12 | 8.825 | 14,238,953 | -15,456 | 0.65% | 125,657,667 |
| 2015-05-13 | 2015-05-11 | 8.553 | 14,254,409 | +326,126 | 0.65% | 121,920,641 |
| 2015-05-12 | 2015-05-08 | 8.165 | 13,928,283 | +38,641 | 0.63% | 113,724,360 |
| 2015-05-11 | 2015-05-07 | 8.036 | 13,889,642 | -3,092 | 0.63% | 111,611,569 |
| 2015-05-08 | 2015-05-06 | 8.476 | 13,892,734 | -12,365 | 0.63% | 117,748,554 |
| 2015-05-07 | 2015-05-05 | 8.670 | 13,905,099 | -7,728 | 0.63% | 120,552,286 |
| 2015-05-06 | 2015-05-04 | 8.864 | 13,912,827 | +437,411 | 0.63% | 123,319,717 |
| 2015-05-05 | 2015-04-30 | 8.967 | 13,475,416 | -7,728 | 0.61% | 120,837,568 |
| 2015-05-04 | 2015-04-29 | 8.618 | 13,483,144 | -3,091 | 0.61% | 116,196,210 |
| 2015-04-30 | 2015-04-28 | 8.670 | 13,486,235 | -68,007 | 0.61% | 116,920,883 |
| 2015-04-28 | 2015-04-24 | 8.799 | 13,554,242 | -18,548 | 0.62% | 119,264,368 |
| 2015-04-27 | 2015-04-23 | 9.058 | 13,572,790 | +128,287 | 0.62% | 122,940,148 |
| 2015-04-24 | 2015-04-22 | 9.135 | 13,444,503 | +7,728 | 0.61% | 122,821,958 |
| 2015-04-23 | 2015-04-21 | 8.928 | 13,436,775 | +83,464 | 0.61% | 119,969,458 |
| 2015-04-21 | 2015-04-17 | 9.524 | 13,353,311 | -72,645 | 0.61% | 127,172,538 |
| 2015-04-20 | 2015-04-16 | 9.562 | 13,425,956 | +43,278 | 0.61% | 128,385,572 |
| 2015-04-17 | 2015-04-15 | 9.343 | 13,382,678 | +7,728 | 0.61% | 125,027,857 |
| 2015-04-16 | 2015-04-14 | 9.407 | 13,374,950 | -54,097 | 0.61% | 125,821,002 |
| 2015-04-15 | 2015-04-13 | 9.084 | 13,429,047 | -284,394 | 0.61% | 121,985,684 |
| 2015-04-14 | 2015-04-10 | 8.708 | 13,713,441 | -105,103 | 0.62% | 119,423,025 |
| 2015-04-13 | 2015-04-09 | 8.670 | 13,818,544 | +230,753 | 0.63% | 119,801,885 |
| 2015-04-10 | 2015-04-08 | 8.540 | 13,587,791 | -32,458 | 0.62% | 116,043,109 |
| 2015-04-09 | 2015-04-02 | 8.087 | 13,620,249 | -301,396 | 0.62% | 110,151,807 |
| 2015-04-08 | 2015-04-01 | 7.842 | 13,921,645 | -146,834 | 0.63% | 109,166,589 |
| 2015-04-02 | 2015-03-31 | 7.893 | 14,068,479 | -23,185 | 0.64% | 111,046,159 |
| 2015-04-01 | 2015-03-30 | 7.958 | 14,091,664 | -91,644 | 0.64% | 112,140,879 |
| 2015-03-30 | 2015-03-26 | 7.427 | 14,183,308 | -37,095 | 0.64% | 105,345,500 |
| 2015-03-27 | 2015-03-25 | 7.790 | 14,220,403 | -20,093 | 0.65% | 110,773,265 |
| 2015-03-26 | 2015-03-24 | 7.842 | 14,240,496 | -247,299 | 0.65% | 111,666,859 |
| 2015-03-24 | 2015-03-20 | 7.686 | 14,487,795 | +16,229 | 0.66% | 111,356,430 |
| 2015-03-23 | 2015-03-19 | 7.984 | 14,471,566 | -97,374 | 0.66% | 115,538,641 |
| 2015-03-20 | 2015-03-18 | 7.751 | 14,568,940 | +114,376 | 0.66% | 112,922,722 |
| 2015-03-19 | 2015-03-17 | 7.712 | 14,454,564 | -15,457 | 0.66% | 111,475,086 |
| 2015-03-18 | 2015-03-16 | 7.777 | 14,470,021 | +23,185 | 0.66% | 112,530,486 |
| 2015-03-17 | 2015-03-13 | 7.544 | 14,446,836 | -85,009 | 0.66% | 108,985,284 |
| 2015-03-16 | 2015-03-12 | 7.505 | 14,531,845 | -185,475 | 0.66% | 109,062,466 |
| 2015-03-13 | 2015-03-11 | 7.570 | 14,717,320 | +137,560 | 0.67% | 111,406,662 |
| 2015-03-12 | 2015-03-10 | 7.389 | 14,579,760 | +38,641 | 0.66% | 107,724,142 |
| 2015-03-11 | 2015-03-09 | 7.143 | 14,541,119 | +165,381 | 0.66% | 103,863,623 |
| 2015-03-10 | 2015-03-06 | 7.130 | 14,375,738 | -10,819 | 0.65% | 102,496,329 |
| 2015-03-09 | 2015-03-05 | 7.117 | 14,386,557 | -24,730 | 0.65% | 102,387,307 |
| 2015-03-06 | 2015-03-04 | 6.936 | 14,411,287 | -1,743 | 0.65% | 99,952,605 |
| 2015-03-05 | 2015-03-03 | 6.729 | 14,413,030 | -98,919 | 0.66% | 96,980,673 |
| 2015-03-04 | 2015-03-02 | 7.233 | 14,511,949 | -57,188 | 0.66% | 104,969,738 |
| 2015-03-03 | 2015-02-27 | 7.156 | 14,569,137 | +72,644 | 0.66% | 104,252,270 |
| 2015-03-02 | 2015-02-26 | 7.104 | 14,496,493 | +34,003 | 0.66% | 102,982,127 |
| 2015-02-26 | 2015-02-24 | 7.117 | 14,462,490 | +16,894 | 0.66% | 102,927,713 |
| 2015-02-25 | 2015-02-23 | 6.832 | 14,445,596 | +154,562 | 0.66% | 98,695,181 |
| 2015-02-24 | 2015-02-18 | 6.780 | 14,291,034 | -4,636 | 0.65% | 96,899,492 |
| 2015-02-23 | 2015-02-16 | 6.806 | 14,295,670 | -103,557 | 0.65% | 97,300,892 |
| 2015-02-17 | 2015-02-13 | 6.767 | 14,399,227 | -445,114 | 0.65% | 97,446,766 |
| 2015-02-16 | 2015-02-12 | 6.560 | 14,844,341 | +75,736 | 0.67% | 97,385,757 |
| 2015-02-13 | 2015-02-11 | 6.690 | 14,768,605 | +60,279 | 0.67% | 98,799,917 |
| 2015-02-12 | 2015-02-10 | 6.392 | 14,708,326 | -27,821 | 0.67% | 94,019,245 |
| 2015-02-11 | 2015-02-09 | 6.431 | 14,736,147 | -1,041,909 | 0.67% | 94,769,130 |
| 2015-02-10 | 2015-02-06 | 6.095 | 15,778,056 | -642,979 | 0.72% | 96,161,441 |
| 2015-02-09 | 2015-02-05 | 6.121 | 16,421,035 | +1,045,739 | 0.75% | 100,505,130 |
| 2015-02-06 | 2015-02-04 | 5.693 | 15,375,296 | +46,369 | 0.70% | 87,539,230 |
| 2015-02-05 | 2015-02-03 | 5.693 | 15,328,927 | +69,553 | 0.70% | 87,275,228 |
| 2015-02-04 | 2015-02-02 | 5.693 | 15,259,374 | +21,639 | 0.69% | 86,879,228 |
| 2015-02-03 | 2015-01-30 | 5.668 | 15,237,735 | -81,918 | 0.69% | 86,361,681 |
| 2015-02-02 | 2015-01-29 | 5.668 | 15,319,653 | -123,937 | 0.70% | 86,825,961 |
| 2015-01-30 | 2015-01-28 | 5.706 | 15,443,590 | +342,867 | 0.70% | 88,127,899 |
| 2015-01-29 | 2015-01-27 | 5.603 | 15,100,723 | +425,046 | 0.69% | 84,608,150 |
| 2015-01-27 | 2015-01-23 | 5.461 | 14,675,677 | +4,637 | 0.67% | 80,137,752 |
| 2015-01-26 | 2015-01-22 | 5.435 | 14,671,040 | -10,820 | 0.67% | 79,732,752 |
| 2015-01-22 | 2015-01-20 | 5.279 | 14,681,860 | +7,728 | 0.67% | 77,511,797 |
| 2015-01-15 | 2015-01-13 | 5.499 | 14,674,132 | -4,636 | 0.67% | 80,698,955 |
| 2015-01-13 | 2015-01-09 | 5.551 | 14,678,768 | -7,729 | 0.67% | 81,484,210 |
| 2015-01-07 | 2015-01-05 | 5.448 | 14,686,497 | -82,465 | 0.67% | 80,006,796 |
| 2015-01-02 | 2014-12-29 | 5.435 | 14,768,962 | +7,728 | 0.67% | 80,264,929 |
| 2014-12-23 | 2014-12-19 | 5.499 | 14,761,234 | -15,456 | 0.67% | 81,177,964 |
| 2014-12-22 | 2014-12-18 | 5.525 | 14,776,690 | +23,184 | 0.67% | 81,645,377 |
| 2014-12-18 | 2014-12-16 | 5.693 | 14,753,506 | +7,729 | 0.67% | 83,999,070 |
| 2014-12-17 | 2014-12-15 | 5.668 | 14,745,777 | -29,367 | 0.67% | 83,573,451 |
| 2014-12-15 | 2014-12-11 | 5.344 | 14,775,144 | -24,730 | 0.67% | 78,960,217 |
| 2014-12-08 | 2014-12-04 | 5.830 | 14,799,874 | +314,539 | 0.68% | 86,288,443 |
| 2014-12-05 | 2014-12-03 | 5.764 | 14,485,335 | -37,820 | 0.68% | 83,497,036 |
| 2014-12-04 | 2014-12-02 | 5.844 | 14,523,155 | +37,820 | 0.68% | 84,867,082 |
| 2014-12-02 | 2014-11-28 | 5.725 | 14,485,335 | -15,128 | 0.68% | 82,922,515 |
| 2014-12-01 | 2014-11-27 | 5.672 | 14,500,463 | -36,307 | 0.68% | 82,242,289 |
| 2014-11-28 | 2014-11-26 | 5.672 | 14,536,770 | +3,026 | 0.68% | 82,448,211 |
| 2014-11-27 | 2014-11-25 | 5.592 | 14,533,744 | +30,255 | 0.68% | 81,278,167 |
| 2014-11-26 | 2014-11-24 | 5.539 | 14,503,489 | -9,076 | 0.68% | 80,341,982 |
| 2014-11-24 | 2014-11-20 | 5.407 | 14,512,565 | +7,563 | 0.68% | 78,473,589 |
| 2014-11-13 | 2014-11-11 | 5.592 | 14,505,002 | +27,230 | 0.68% | 81,117,431 |
| 2014-11-10 | 2014-11-06 | 5.607 | 14,477,772 | +139,545 | 0.67% | 81,173,323 |
| 2014-11-07 | 2014-11-05 | 5.660 | 14,338,227 | -7,491 | 0.67% | 81,156,556 |
| 2014-11-04 | 2014-10-31 | 5.674 | 14,345,718 | -1,498 | 0.68% | 81,390,463 |
| 2014-11-03 | 2014-10-30 | 5.660 | 14,347,216 | +5,993 | 0.68% | 81,207,435 |
| 2014-10-28 | 2014-10-24 | 5.527 | 14,341,223 | -25 | 0.67% | 79,259,044 |
| 2014-10-27 | 2014-10-23 | 5.540 | 14,341,248 | -1,498 | 0.67% | 79,450,630 |
| 2014-10-23 | 2014-10-21 | 5.473 | 14,342,746 | +7,392 | 0.67% | 78,501,592 |
| 2014-10-22 | 2014-10-20 | 5.567 | 14,335,354 | -52,437 | 0.68% | 79,800,714 |
| 2014-10-20 | 2014-10-16 | 5.580 | 14,387,791 | +52,437 | 0.68% | 80,284,684 |
| 2014-10-17 | 2014-10-15 | 5.460 | 14,335,354 | -1,498 | 0.68% | 78,269,765 |
| 2014-10-15 | 2014-10-13 | 5.487 | 14,336,852 | +5,993 | 0.68% | 78,660,722 |
| 2014-10-14 | 2014-10-10 | 5.500 | 14,330,859 | -4,495 | 0.68% | 78,819,149 |
| 2014-10-06 | 2014-09-30 | 5.380 | 14,335,354 | +1,498 | 0.68% | 77,121,554 |
| 2014-09-29 | 2014-09-25 | 5.633 | 14,333,856 | -67,419 | 0.68% | 80,749,119 |
| 2014-09-15 | 2014-09-11 | 5.567 | 14,401,275 | -1,569 | 0.68% | 80,167,677 |
| 2014-09-12 | 2014-09-10 | 5.553 | 14,402,844 | -5,993 | 0.68% | 79,984,142 |
| 2014-09-10 | 2014-09-05 | 5.860 | 14,408,837 | -7,491 | 0.68% | 84,441,463 |
| 2014-09-08 | 2014-09-04 | 5.780 | 14,416,328 | -7,491 | 0.68% | 83,330,666 |
| 2014-09-04 | 2014-09-02 | 5.674 | 14,423,819 | -16,480 | 0.68% | 81,833,570 |
| 2014-09-03 | 2014-09-01 | 5.567 | 14,440,299 | -8,989 | 0.68% | 80,384,912 |
| 2014-09-02 | 2014-08-29 | 5.642 | 14,449,288 | +1,498 | 0.68% | 81,515,745 |
| 2014-09-01 | 2014-08-28 | 5.560 | 14,447,790 | +225,747 | 0.68% | 80,331,709 |
| 2014-08-26 | 2014-08-22 | 5.628 | 14,222,043 | +1,475 | 0.68% | 80,040,872 |
| 2014-08-21 | 2014-08-19 | 5.804 | 14,220,568 | -44,244 | 0.68% | 82,539,615 |
| 2014-08-20 | 2014-08-18 | 5.587 | 14,264,812 | -113,558 | 0.68% | 79,701,225 |
| 2014-08-18 | 2014-08-14 | 5.384 | 14,378,370 | +7,374 | 0.69% | 77,410,859 |
| 2014-08-15 | 2014-08-13 | 5.370 | 14,370,996 | -685,774 | 0.69% | 77,176,269 |
| 2014-08-13 | 2014-08-11 | 5.330 | 15,056,770 | -7,374 | 0.72% | 80,246,499 |
| 2014-08-12 | 2014-08-08 | 5.302 | 15,064,144 | -80,625 | 0.72% | 79,877,220 |
| 2014-08-11 | 2014-08-07 | 5.316 | 15,144,769 | -29,496 | 0.73% | 80,510,115 |
| 2014-08-07 | 2014-08-05 | 5.235 | 15,174,265 | +13,273 | 0.73% | 79,432,219 |
| 2014-08-06 | 2014-08-04 | 5.180 | 15,160,992 | -5,899 | 0.73% | 78,540,328 |
| 2014-08-05 | 2014-08-01 | 5.140 | 15,166,891 | -7,374 | 0.73% | 77,953,838 |
| 2014-08-04 | 2014-07-31 | 5.221 | 15,174,265 | -35,395 | 0.73% | 79,226,436 |
| 2014-08-01 | 2014-07-30 | 5.140 | 15,209,660 | -14,748 | 0.73% | 78,173,659 |
| 2014-07-31 | 2014-07-29 | 5.126 | 15,224,408 | +14,748 | 0.73% | 78,042,997 |
| 2014-07-30 | 2014-07-28 | 5.167 | 15,209,660 | -11,798 | 0.73% | 78,586,185 |
| 2014-07-28 | 2014-07-24 | 5.167 | 15,221,458 | -10,323 | 0.73% | 78,647,144 |
| 2014-07-23 | 2014-07-21 | 5.018 | 15,231,781 | +7,373 | 0.73% | 76,428,289 |
| 2014-07-18 | 2014-07-16 | 5.113 | 15,224,408 | +14,748 | 0.73% | 77,836,534 |
| 2014-07-17 | 2014-07-15 | 5.085 | 15,209,660 | +10,324 | 0.73% | 77,348,608 |
| 2014-07-15 | 2014-07-11 | 5.099 | 15,199,336 | -7,374 | 0.73% | 77,502,228 |
| 2014-07-14 | 2014-07-10 | 5.004 | 15,206,710 | +7,374 | 0.73% | 76,096,268 |
| 2014-07-11 | 2014-07-09 | 5.248 | 15,199,336 | +7,374 | 0.73% | 79,769,580 |
| 2014-07-10 | 2014-07-08 | 5.289 | 15,191,962 | +548,619 | 0.73% | 80,348,949 |
| 2014-07-09 | 2014-07-07 | 5.248 | 14,643,343 | -22,122 | 0.70% | 76,851,602 |
| 2014-07-08 | 2014-07-04 | 5.316 | 14,665,465 | -51,054 | 0.70% | 77,962,118 |
| 2014-07-07 | 2014-07-03 | 5.167 | 14,716,519 | -60,467 | 0.70% | 76,038,195 |
| 2014-07-03 | 2014-06-30 | 5.018 | 14,776,986 | -35,394 | 0.71% | 74,146,271 |
| 2014-06-30 | 2014-06-26 | 4.950 | 14,812,380 | +29,495 | 0.71% | 73,319,490 |
| 2014-06-27 | 2014-06-25 | 4.977 | 14,782,885 | -7,374 | 0.71% | 73,574,444 |
| 2014-06-26 | 2014-06-24 | 4.814 | 14,790,259 | +54,567 | 0.71% | 71,204,241 |
| 2014-06-25 | 2014-06-23 | 4.869 | 14,735,692 | +5,900 | 0.71% | 71,740,882 |
| 2014-06-24 | 2014-06-20 | 4.936 | 14,729,792 | +22,121 | 0.71% | 72,710,934 |
| 2014-06-19 | 2014-06-17 | 4.977 | 14,707,671 | +22,122 | 0.70% | 73,200,104 |
| 2014-06-18 | 2014-06-16 | 5.045 | 14,685,549 | +36,870 | 0.70% | 74,085,779 |
| 2014-06-16 | 2014-06-12 | 5.302 | 14,648,679 | -16,223 | 0.70% | 77,674,228 |
| 2014-06-13 | 2014-06-11 | 5.330 | 14,664,902 | -7,374 | 0.70% | 78,158,001 |
| 2014-06-12 | 2014-06-10 | 5.316 | 14,672,276 | +8,849 | 0.70% | 77,998,326 |
| 2014-06-09 | 2014-06-05 | 5.262 | 14,663,427 | -13,273 | 0.70% | 77,155,863 |
| 2014-06-06 | 2014-06-04 | 5.248 | 14,676,700 | -125,357 | 0.70% | 77,026,667 |
| 2014-06-05 | 2014-06-03 | 5.113 | 14,802,057 | -5,899 | 0.71% | 75,677,216 |
| 2014-06-04 | 2014-05-30 | 5.018 | 14,807,956 | -1,475 | 0.71% | 74,301,668 |
| 2014-05-30 | 2014-05-28 | 4.977 | 14,809,431 | -13,273 | 0.71% | 73,706,564 |
| 2014-05-27 | 2014-05-23 | 4.882 | 14,822,704 | -7,374 | 0.71% | 72,365,516 |
| 2014-05-26 | 2014-05-22 | 4.733 | 14,830,078 | -73,739 | 0.71% | 70,189,248 |
| 2014-05-22 | 2014-05-20 | 5.099 | 14,903,817 | -22,122 | 0.71% | 75,995,361 |
| 2014-05-21 | 2014-05-19 | 5.153 | 14,925,939 | -88,487 | 0.72% | 76,917,823 |
| 2014-05-20 | 2014-05-16 | 5.248 | 15,014,426 | +13,273 | 0.72% | 78,799,131 |
| 2014-05-16 | 2014-05-14 | 5.072 | 15,001,153 | -151,902 | 0.72% | 76,084,812 |
| 2014-05-15 | 2014-05-13 | 5.031 | 15,153,055 | +147,478 | 0.73% | 76,238,762 |
| 2014-05-14 | 2014-05-12 | 4.923 | 15,005,577 | -17,697 | 0.72% | 73,868,801 |
| 2014-05-13 | 2014-05-09 | 4.855 | 15,023,274 | +76,688 | 0.72% | 72,937,243 |
| 2014-05-12 | 2014-05-08 | 4.896 | 14,946,586 | -14,747 | 0.72% | 73,173,012 |
| 2014-05-08 | 2014-05-05 | 5.126 | 14,961,333 | +109,134 | 0.72% | 76,694,429 |
| 2014-05-05 | 2014-04-30 | 5.031 | 14,852,199 | +7,373 | 0.71% | 74,725,081 |
| 2014-05-02 | 2014-04-29 | 5.045 | 14,844,826 | +7,374 | 0.71% | 74,889,301 |
| 2014-04-30 | 2014-04-28 | 5.140 | 14,837,452 | +23,597 | 0.71% | 76,260,608 |
| 2014-04-29 | 2014-04-25 | 5.180 | 14,813,855 | -13,273 | 0.71% | 76,742,012 |
| 2014-04-28 | 2014-04-24 | 5.235 | 14,827,128 | +5,899 | 0.71% | 77,615,073 |
| 2014-04-25 | 2014-04-23 | 5.343 | 14,821,229 | +88,487 | 0.71% | 79,192,156 |
| 2014-04-24 | 2014-04-22 | 5.438 | 14,732,742 | +5,899 | 0.71% | 80,117,923 |
| 2014-04-23 | 2014-04-17 | 5.519 | 14,726,843 | -14,748 | 0.71% | 81,284,136 |
| 2014-04-16 | 2014-04-14 | 5.519 | 14,741,591 | -22,121 | 0.71% | 81,365,537 |
| 2014-04-15 | 2014-04-11 | 5.587 | 14,763,712 | +4,424 | 0.71% | 82,488,709 |
| 2014-04-14 | 2014-04-10 | 5.764 | 14,759,288 | -20,647 | 0.71% | 85,066,010 |
| 2014-04-11 | 2014-04-09 | 5.547 | 14,779,935 | +4,424 | 0.71% | 81,978,045 |
| 2014-04-09 | 2014-04-07 | 5.709 | 14,775,511 | -11,798 | 0.71% | 84,358,011 |
| 2014-04-08 | 2014-04-04 | 5.940 | 14,787,309 | -7,374 | 0.71% | 87,834,470 |
| 2014-04-07 | 2014-04-03 | 5.845 | 14,794,683 | -1,475 | 0.71% | 86,473,823 |
| 2014-04-04 | 2014-04-02 | 5.845 | 14,796,158 | -22,121 | 0.71% | 86,482,445 |
| 2014-04-03 | 2014-04-01 | 5.886 | 14,818,279 | -78,164 | 0.71% | 87,214,606 |
| 2014-04-02 | 2014-03-31 | 5.777 | 14,896,443 | -44,244 | 0.71% | 86,058,526 |
| 2014-03-31 | 2014-03-27 | 5.506 | 14,940,687 | -29,495 | 0.72% | 82,261,823 |
| 2014-03-27 | 2014-03-25 | 5.438 | 14,970,182 | +25,071 | 0.72% | 81,409,142 |
| 2014-03-26 | 2014-03-24 | 5.682 | 14,945,111 | -134,205 | 0.72% | 84,920,960 |
| 2014-03-25 | 2014-03-21 | 5.425 | 15,079,316 | -81,113 | 0.72% | 81,798,127 |
| 2014-03-24 | 2014-03-20 | 5.262 | 15,160,429 | -36,870 | 0.73% | 79,770,983 |
| 2014-03-21 | 2014-03-19 | 5.330 | 15,197,299 | -30,970 | 0.73% | 80,995,462 |
| 2014-03-20 | 2014-03-18 | 5.045 | 15,228,269 | -29,496 | 0.73% | 76,823,698 |
| 2014-03-18 | 2014-03-14 | 4.977 | 15,257,765 | +36,870 | 0.73% | 75,937,923 |
| 2014-03-17 | 2014-03-13 | 5.140 | 15,220,895 | +7,374 | 0.73% | 78,231,404 |
| 2014-03-14 | 2014-03-12 | 5.099 | 15,213,521 | -5,900 | 0.73% | 77,574,558 |
| 2014-03-13 | 2014-03-11 | 5.153 | 15,219,421 | +7,374 | 0.73% | 78,430,224 |
| 2014-03-12 | 2014-03-10 | 5.235 | 15,212,047 | +26,546 | 0.73% | 79,629,995 |
| 2014-03-11 | 2014-03-07 | 5.411 | 15,185,501 | -67,840 | 0.73% | 82,168,195 |
| 2014-03-10 | 2014-03-06 | 5.302 | 15,253,341 | -8,848 | 0.73% | 80,880,432 |
| 2014-03-07 | 2014-03-05 | 5.153 | 15,262,189 | +11,798 | 0.73% | 78,650,620 |
| 2014-03-06 | 2014-03-04 | 5.221 | 15,250,391 | -7,374 | 0.73% | 79,623,898 |
| 2014-03-05 | 2014-03-03 | 5.113 | 15,257,765 | +25,071 | 0.73% | 78,007,076 |
| 2014-03-04 | 2014-02-28 | 5.370 | 15,232,694 | +13,273 | 0.73% | 81,803,829 |
| 2014-03-03 | 2014-02-27 | 5.397 | 15,219,421 | +14,748 | 0.73% | 82,145,340 |
| 2014-02-28 | 2014-02-26 | 5.343 | 15,204,673 | +81,113 | 0.73% | 81,240,957 |
| 2014-02-27 | 2014-02-25 | 5.506 | 15,123,560 | -8,848 | 0.72% | 83,268,702 |
| 2014-02-26 | 2014-02-24 | 5.547 | 15,132,408 | -7,374 | 0.72% | 83,933,064 |
| 2014-02-25 | 2014-02-21 | 5.574 | 15,139,782 | -10,324 | 0.73% | 84,384,595 |
| 2014-02-24 | 2014-02-20 | 5.533 | 15,150,106 | -7,374 | 0.73% | 83,825,772 |
| 2014-02-20 | 2014-02-18 | 5.560 | 15,157,480 | -17,697 | 0.73% | 84,277,683 |
| 2014-02-19 | 2014-02-17 | 5.587 | 15,175,177 | -7,374 | 0.73% | 84,787,671 |
| 2014-02-17 | 2014-02-13 | 5.628 | 15,182,551 | -8,849 | 0.73% | 85,446,558 |
| 2014-02-14 | 2014-02-12 | 5.614 | 15,191,400 | -7,374 | 0.73% | 85,290,344 |
| 2014-02-13 | 2014-02-11 | 5.519 | 15,198,774 | +17,698 | 0.73% | 83,888,937 |
| 2014-02-12 | 2014-02-10 | 5.614 | 15,181,076 | +4,424 | 0.73% | 85,232,381 |
| 2014-02-10 | 2014-02-06 | 5.519 | 15,176,652 | +25,071 | 0.73% | 83,766,836 |
| 2014-02-07 | 2014-02-05 | 5.533 | 15,151,581 | +7,374 | 0.73% | 83,833,933 |
| 2014-02-05 | 2014-01-30 | 5.764 | 15,144,207 | -36,869 | 0.73% | 87,284,513 |
| 2014-02-04 | 2014-01-28 | 5.614 | 15,181,076 | -64,891 | 0.73% | 85,232,381 |
| 2014-01-29 | 2014-01-27 | 5.574 | 15,245,967 | +35,395 | 0.73% | 84,976,438 |
| 2014-01-28 | 2014-01-24 | 5.764 | 15,210,572 | -243,339 | 0.73% | 87,667,012 |
| 2014-01-27 | 2014-01-23 | 5.926 | 15,453,911 | +356,330 | 0.74% | 91,584,414 |
| 2014-01-23 | 2014-01-21 | 5.601 | 15,097,581 | +58,992 | 0.73% | 84,558,865 |
| 2014-01-22 | 2014-01-20 | 5.533 | 15,038,589 | -44,244 | 0.73% | 83,208,747 |
| 2014-01-21 | 2014-01-17 | 5.533 | 15,082,833 | -25,071 | 0.73% | 83,453,549 |
| 2014-01-20 | 2014-01-16 | 5.547 | 15,107,904 | +10,323 | 0.73% | 83,797,151 |
| 2014-01-17 | 2014-01-15 | 5.628 | 15,097,581 | +13,273 | 0.73% | 84,968,351 |
| 2014-01-16 | 2014-01-14 | 5.479 | 15,084,308 | +11,799 | 0.73% | 82,643,458 |
| 2014-01-15 | 2014-01-13 | 5.533 | 15,072,509 | -36,870 | 0.73% | 83,396,426 |
| 2014-01-14 | 2014-01-10 | 5.465 | 15,109,379 | -66,365 | 0.73% | 82,575,914 |
| 2014-01-13 | 2014-01-09 | 5.492 | 15,175,744 | +101,760 | 0.73% | 83,350,218 |
| 2014-01-10 | 2014-01-08 | 5.465 | 15,073,984 | +14,748 | 0.73% | 82,382,473 |
| 2014-01-09 | 2014-01-07 | 5.628 | 15,059,236 | -35,395 | 0.73% | 84,752,548 |
| 2014-01-08 | 2014-01-06 | 5.438 | 15,094,631 | +94,386 | 0.73% | 82,085,907 |
| 2014-01-07 | 2014-01-03 | 5.723 | 15,000,245 | -511,750 | 0.73% | 85,844,511 |
| 2014-01-06 | 2014-01-02 | 5.858 | 15,511,995 | -175,499 | 0.75% | 90,876,822 |
| 2014-01-03 | 2013-12-31 | 5.791 | 15,687,494 | +47,193 | 0.76% | 90,841,265 |
| 2014-01-02 | 2013-12-27 | 5.818 | 15,640,301 | +4,424 | 0.76% | 90,992,192 |
| 2013-12-27 | 2013-12-20 | 5.709 | 15,635,877 | +1,475 | 0.76% | 89,270,110 |
| 2013-12-23 | 2013-12-19 | 5.655 | 15,634,402 | -4,424 | 0.76% | 88,413,596 |
| 2013-12-20 | 2013-12-18 | 5.791 | 15,638,826 | +28,021 | 0.76% | 90,559,444 |
| 2013-12-19 | 2013-12-17 | 5.764 | 15,610,805 | -44,244 | 0.75% | 89,973,778 |
| 2013-12-18 | 2013-12-16 | 5.655 | 15,655,049 | +11,798 | 0.76% | 88,530,356 |
| 2013-12-17 | 2013-12-13 | 5.804 | 15,643,251 | +19,173 | 0.76% | 90,797,211 |
| 2013-12-16 | 2013-12-12 | 5.926 | 15,624,078 | +14,748 | 0.76% | 92,592,873 |
| 2013-12-13 | 2013-12-11 | 5.913 | 15,609,330 | +79,638 | 0.75% | 92,293,790 |
| 2013-12-12 | 2013-12-10 | 6.130 | 15,529,692 | -122,407 | 0.75% | 95,192,559 |
| 2013-12-11 | 2013-12-09 | 5.913 | 15,652,099 | +73,739 | 0.76% | 92,546,671 |
| 2013-12-10 | 2013-12-06 | 6.333 | 15,578,360 | -39,819 | 0.75% | 98,659,825 |
| 2013-12-09 | 2013-12-05 | 6.532 | 15,618,179 | -44,244 | 0.75% | 102,016,093 |
| 2013-12-06 | 2013-12-04 | 6.615 | 15,662,423 | +262,633 | 0.76% | 103,602,828 |
| 2013-12-05 | 2013-12-03 | 6.490 | 15,399,790 | -33,311 | 0.76% | 99,951,613 |
| 2013-12-04 | 2013-12-02 | 6.421 | 15,433,101 | +1,449 | 0.76% | 99,102,201 |
| 2013-12-03 | 2013-11-29 | 6.408 | 15,431,652 | +21,724 | 0.76% | 98,879,793 |
| 2013-12-02 | 2013-11-28 | 6.200 | 15,409,928 | -34,759 | 0.76% | 95,548,550 |
| 2013-11-29 | 2013-11-27 | 6.283 | 15,444,687 | -809,589 | 0.76% | 97,043,769 |
| 2013-11-28 | 2013-11-26 | 5.786 | 16,254,276 | -325,863 | 0.80% | 94,050,000 |
| 2013-11-27 | 2013-11-25 | 5.358 | 16,580,139 | -21,725 | 0.82% | 88,837,646 |
| 2013-11-26 | 2013-11-22 | 5.358 | 16,601,864 | +14,483 | 0.82% | 88,954,050 |
| 2013-11-22 | 2013-11-20 | 5.344 | 16,587,381 | +31,862 | 0.82% | 88,647,386 |
| 2013-11-21 | 2013-11-19 | 5.455 | 16,555,519 | -337,449 | 0.81% | 90,306,091 |
| 2013-11-20 | 2013-11-18 | 5.386 | 16,892,968 | -60,828 | 0.83% | 90,980,374 |
| 2013-11-19 | 2013-11-15 | 5.330 | 16,953,796 | -110,069 | 0.83% | 90,371,483 |
| 2013-11-18 | 2013-11-14 | 5.289 | 17,063,865 | -57,931 | 0.84% | 90,251,272 |
| 2013-11-15 | 2013-11-13 | 5.137 | 17,121,796 | -39,104 | 0.84% | 87,956,797 |
| 2013-11-14 | 2013-11-12 | 5.234 | 17,160,900 | -40,552 | 0.84% | 89,816,560 |
| 2013-11-13 | 2013-11-11 | 5.248 | 17,201,452 | -18,828 | 0.85% | 90,266,344 |
| 2013-11-12 | 2013-11-08 | 5.123 | 17,220,280 | -27,517 | 0.85% | 88,224,919 |
| 2013-11-11 | 2013-11-07 | 5.303 | 17,247,797 | -70,966 | 0.85% | 91,462,276 |
| 2013-11-08 | 2013-11-06 | 5.330 | 17,318,763 | +27,518 | 0.85% | 92,316,923 |
| 2013-11-07 | 2013-11-05 | 5.372 | 17,291,245 | -18,828 | 0.85% | 92,886,589 |
| 2013-11-06 | 2013-11-04 | 5.372 | 17,310,073 | +8,690 | 0.85% | 92,987,731 |
| 2013-11-05 | 2013-11-01 | 5.372 | 17,301,383 | -208,553 | 0.85% | 92,941,049 |
| 2013-11-04 | 2013-10-31 | 5.192 | 17,509,936 | -175,242 | 0.86% | 90,917,933 |
| 2013-11-01 | 2013-10-30 | 5.137 | 17,685,178 | +154,966 | 0.87% | 90,850,961 |
| 2013-10-31 | 2013-10-29 | 4.958 | 17,530,212 | +147,725 | 0.86% | 86,907,802 |
| 2013-10-30 | 2013-10-28 | 4.944 | 17,382,487 | +72,414 | 0.86% | 85,935,397 |
| 2013-10-29 | 2013-10-25 | 4.930 | 17,310,073 | -141,932 | 0.85% | 85,338,355 |
| 2013-10-28 | 2013-10-24 | 5.013 | 17,452,005 | -13,034 | 0.86% | 87,484,095 |
| 2013-10-25 | 2013-10-23 | 5.054 | 17,465,039 | +37,655 | 0.86% | 88,272,981 |
| 2013-10-24 | 2013-10-22 | 5.179 | 17,427,384 | +308,973 | 0.86% | 90,248,630 |
| 2013-10-23 | 2013-10-21 | 5.013 | 17,118,411 | -15,931 | 0.84% | 85,811,842 |
| 2013-10-22 | 2013-10-18 | 5.054 | 17,134,342 | +21,724 | 0.84% | 86,601,550 |
| 2013-10-21 | 2013-10-17 | 4.985 | 17,112,618 | +28,966 | 0.84% | 85,310,170 |
| 2013-10-18 | 2013-10-16 | 4.944 | 17,083,652 | +16,136 | 0.84% | 84,458,019 |
| 2013-10-17 | 2013-10-15 | 5.040 | 17,067,516 | -55,035 | 0.84% | 86,028,100 |
| 2013-10-16 | 2013-10-11 | 5.054 | 17,122,551 | -31,862 | 0.84% | 86,541,955 |
| 2013-10-15 | 2013-10-10 | 5.096 | 17,154,413 | +395,381 | 0.84% | 87,413,675 |
| 2013-10-11 | 2013-10-09 | 5.317 | 16,759,032 | +137,586 | 0.83% | 89,101,868 |
| 2013-10-10 | 2013-10-08 | 5.386 | 16,621,446 | -296,897 | 0.82% | 89,518,039 |
| 2013-10-09 | 2013-10-07 | 5.275 | 16,918,343 | -8,690 | 0.83% | 89,247,968 |
| 2013-10-08 | 2013-10-04 | 5.358 | 16,927,033 | -183,932 | 0.83% | 90,696,330 |
| 2013-10-07 | 2013-10-03 | 5.082 | 17,110,965 | +30,414 | 0.84% | 86,955,983 |
| 2013-10-04 | 2013-10-02 | 5.082 | 17,080,551 | +89,794 | 0.84% | 86,801,423 |
| 2013-10-03 | 2013-09-30 | 5.110 | 16,990,757 | +27,517 | 0.84% | 86,814,367 |
| 2013-10-02 | 2013-09-27 | 5.165 | 16,963,240 | +115,862 | 0.84% | 87,610,782 |
| 2013-09-30 | 2013-09-26 | 5.179 | 16,847,378 | +18,828 | 0.83% | 87,245,038 |
| 2013-09-27 | 2013-09-25 | 5.234 | 16,828,550 | +170,897 | 0.83% | 88,077,110 |
| 2013-09-26 | 2013-09-24 | 5.248 | 16,657,653 | +18,828 | 0.82% | 87,412,704 |
| 2013-09-25 | 2013-09-23 | 5.206 | 16,638,825 | +236,070 | 0.82% | 86,624,582 |
| 2013-09-24 | 2013-09-19 | 5.441 | 16,402,755 | +687,933 | 0.81% | 89,246,290 |
| 2013-09-23 | 2013-09-18 | 5.690 | 15,714,822 | +218,691 | 0.77% | 89,409,534 |
| 2013-09-19 | 2013-09-17 | 5.910 | 15,496,131 | -159,311 | 0.76% | 91,589,186 |
| 2013-09-18 | 2013-09-16 | 5.855 | 15,655,442 | +66,621 | 0.77% | 91,666,012 |
| 2013-09-17 | 2013-09-13 | 5.786 | 15,588,821 | +85,448 | 0.77% | 90,199,565 |
| 2013-09-16 | 2013-09-12 | 5.841 | 15,503,373 | -34,759 | 0.76% | 90,561,522 |
| 2013-09-13 | 2013-09-11 | 5.993 | 15,538,132 | -23,172 | 0.77% | 93,124,871 |
| 2013-09-12 | 2013-09-10 | 5.800 | 15,561,304 | +92,690 | 0.77% | 90,255,240 |
| 2013-09-11 | 2013-09-09 | 5.814 | 15,468,614 | -50,690 | 0.76% | 89,931,254 |
| 2013-09-10 | 2013-09-06 | 5.759 | 15,519,304 | +378,001 | 0.76% | 89,368,701 |
| 2013-09-09 | 2013-09-05 | 6.159 | 15,141,303 | -101,379 | 0.75% | 93,255,672 |
| 2013-09-06 | 2013-09-04 | 6.297 | 15,242,682 | -7,242 | 0.75% | 95,985,003 |
| 2013-09-05 | 2013-09-03 | 6.062 | 15,249,924 | -91,241 | 0.75% | 92,450,518 |
| 2013-09-04 | 2013-09-02 | 5.883 | 15,341,165 | -55,035 | 0.76% | 90,249,559 |
| 2013-09-03 | 2013-08-30 | 5.970 | 15,396,200 | +10,138 | 0.76% | 91,911,749 |
| 2013-09-02 | 2013-08-29 | 5.956 | 15,386,062 | +479,585 | 0.76% | 91,633,053 |
| 2013-08-30 | 2013-08-28 | 5.800 | 14,906,477 | +246,827 | 0.75% | 86,451,734 |
| 2013-08-29 | 2013-08-27 | 6.055 | 14,659,650 | +84,627 | 0.74% | 88,761,956 |
| 2013-08-28 | 2013-08-26 | 6.055 | 14,575,023 | +49,365 | 0.74% | 88,249,553 |
| 2013-08-27 | 2013-08-23 | 6.154 | 14,525,658 | -56,418 | 0.73% | 89,392,469 |
| 2013-08-26 | 2013-08-22 | 6.168 | 14,582,076 | +74,754 | 0.74% | 89,946,445 |
| 2013-08-23 | 2013-08-21 | 6.239 | 14,507,322 | +26,798 | 0.73% | 90,513,908 |
| 2013-08-22 | 2013-08-20 | 6.182 | 14,480,524 | +21,157 | 0.73% | 89,525,376 |
| 2013-08-21 | 2013-08-19 | 6.452 | 14,459,367 | +45,134 | 0.73% | 93,290,209 |
| 2013-08-20 | 2013-08-16 | 6.367 | 14,414,233 | -12,694 | 0.73% | 91,772,649 |
| 2013-08-19 | 2013-08-15 | 6.466 | 14,426,927 | -124,119 | 0.73% | 93,285,483 |
| 2013-08-16 | 2013-08-13 | 6.480 | 14,551,046 | -53,597 | 0.74% | 94,294,378 |
| 2013-08-15 | 2013-08-12 | 6.367 | 14,604,643 | -451,340 | 0.74% | 92,984,953 |
| 2013-08-13 | 2013-08-09 | 6.268 | 15,055,983 | -320,170 | 0.76% | 94,364,094 |
| 2013-08-12 | 2013-08-08 | 5.757 | 15,376,153 | -42,313 | 0.78% | 88,521,571 |
| 2013-08-09 | 2013-08-07 | 5.601 | 15,418,466 | +42,313 | 0.78% | 86,360,202 |
| 2013-08-08 | 2013-08-06 | 5.686 | 15,376,153 | +7,052 | 0.78% | 87,431,404 |
| 2013-08-07 | 2013-08-05 | 5.743 | 15,369,101 | +14,104 | 0.78% | 88,263,039 |
| 2013-08-06 | 2013-08-02 | 5.700 | 15,354,997 | +35,261 | 0.78% | 87,528,841 |
| 2013-08-05 | 2013-08-01 | 5.800 | 15,319,736 | +29,620 | 0.77% | 88,848,475 |
| 2013-08-02 | 2013-07-31 | 5.615 | 15,290,116 | +332,863 | 0.77% | 85,858,116 |
| 2013-08-01 | 2013-07-30 | 5.715 | 14,957,253 | -84,626 | 0.76% | 85,473,655 |
| 2013-07-31 | 2013-07-29 | 5.658 | 15,041,879 | +71,932 | 0.76% | 85,104,079 |
| 2013-07-30 | 2013-07-26 | 5.814 | 14,969,947 | -39,492 | 0.76% | 87,032,109 |
| 2013-07-29 | 2013-07-25 | 5.629 | 15,009,439 | +45,134 | 0.76% | 84,494,873 |
| 2013-07-26 | 2013-07-24 | 5.800 | 14,964,305 | -118,477 | 0.76% | 86,787,114 |
| 2013-07-25 | 2013-07-23 | 5.417 | 15,082,782 | -63,470 | 0.76% | 81,699,652 |
| 2013-07-24 | 2013-07-22 | 5.289 | 15,146,252 | +95,910 | 0.77% | 80,110,492 |
| 2013-07-23 | 2013-07-19 | 5.303 | 15,050,342 | -452,751 | 0.76% | 79,816,625 |
| 2013-07-22 | 2013-07-18 | 4.977 | 15,503,093 | +296,193 | 0.78% | 77,161,535 |
| 2013-07-19 | 2013-07-17 | 5.176 | 15,206,900 | -135,403 | 0.77% | 78,706,200 |
| 2013-07-18 | 2013-07-16 | 5.247 | 15,342,303 | +12,694 | 0.78% | 80,494,771 |
| 2013-07-17 | 2013-07-15 | 5.303 | 15,329,609 | +145,276 | 0.78% | 81,297,664 |
| 2013-07-16 | 2013-07-12 | 5.176 | 15,184,333 | -263,753 | 0.77% | 78,589,400 |
| 2013-07-15 | 2013-07-11 | 5.006 | 15,448,086 | -57,828 | 0.78% | 77,325,862 |
| 2013-07-12 | 2013-07-10 | 4.835 | 15,505,914 | +188,999 | 0.78% | 74,976,841 |
| 2013-07-11 | 2013-07-09 | 5.048 | 15,316,915 | +91,679 | 0.77% | 77,320,862 |
| 2013-07-10 | 2013-07-08 | 5.232 | 15,225,236 | +135,402 | 0.77% | 79,664,675 |
| 2013-07-09 | 2013-07-05 | 5.403 | 15,089,834 | -23,977 | 0.76% | 81,523,877 |
| 2013-07-08 | 2013-07-04 | 5.162 | 15,113,811 | -284,909 | 0.76% | 78,010,086 |
| 2013-07-05 | 2013-07-03 | 5.076 | 15,398,720 | -9,873 | 0.78% | 78,170,526 |
| 2013-07-04 | 2013-07-02 | 5.346 | 15,408,593 | +94,499 | 0.78% | 82,372,021 |
| 2013-07-03 | 2013-06-28 | 5.559 | 15,314,094 | -39,492 | 0.77% | 85,124,145 |
| 2013-07-02 | 2013-06-27 | 5.516 | 15,353,586 | -115,656 | 0.78% | 84,690,523 |
| 2013-06-28 | 2013-06-26 | 5.672 | 15,469,242 | +146,685 | 0.78% | 87,741,370 |
| 2013-06-27 | 2013-06-25 | 5.388 | 15,322,557 | +122,709 | 0.77% | 82,563,906 |
| 2013-06-26 | 2013-06-24 | 5.644 | 15,199,848 | -62,060 | 0.77% | 85,782,304 |
| 2013-06-25 | 2013-06-21 | 6.012 | 15,261,908 | +73,343 | 0.77% | 91,759,297 |
| 2013-06-24 | 2013-06-20 | 6.225 | 15,188,565 | +180,537 | 0.77% | 94,548,937 |
| 2013-06-21 | 2013-06-19 | 6.693 | 15,008,028 | +190,409 | 0.76% | 100,447,936 |
| 2013-06-20 | 2013-06-18 | 6.934 | 14,817,619 | +70,522 | 0.75% | 102,745,467 |
| 2013-06-19 | 2013-06-17 | 6.977 | 14,747,097 | -14,104 | 0.75% | 102,883,807 |
| 2013-06-18 | 2013-06-14 | 6.764 | 14,761,201 | -190,410 | 0.75% | 99,842,503 |
| 2013-06-17 | 2013-06-13 | 6.863 | 14,951,611 | +77,574 | 0.76% | 102,614,501 |
| 2013-06-14 | 2013-06-11 | 7.047 | 14,874,037 | -98,730 | 0.75% | 104,823,977 |
| 2013-06-13 | 2013-06-10 | 7.090 | 14,972,767 | -112,836 | 0.76% | 106,156,712 |
| 2013-06-11 | 2013-06-07 | 6.580 | 15,085,603 | -38,081 | 0.76% | 99,255,834 |
| 2013-06-10 | 2013-06-06 | 6.523 | 15,123,684 | +409,027 | 0.76% | 98,648,575 |
| 2013-06-07 | 2013-06-05 | 7.005 | 14,714,657 | -16,925 | 0.74% | 103,074,795 |
| 2013-06-06 | 2013-06-04 | 7.062 | 14,731,582 | +36,671 | 0.75% | 104,028,927 |
| 2013-06-05 | 2013-06-03 | 7.076 | 14,694,911 | +129,761 | 0.74% | 103,978,343 |
| 2013-06-04 | 2013-05-31 | 7.444 | 14,565,150 | +21,156 | 0.74% | 108,430,049 |
| 2013-06-03 | 2013-05-30 | 7.487 | 14,543,994 | +18,336 | 0.74% | 108,891,254 |
| 2013-05-31 | 2013-05-29 | 7.686 | 14,525,658 | -118,477 | 0.73% | 111,637,599 |
| 2013-05-30 | 2013-05-28 | 7.756 | 14,644,135 | -135,402 | 0.74% | 113,586,427 |
| 2013-05-29 | 2013-05-27 | 7.218 | 14,779,537 | -14,522 | 0.75% | 106,672,875 |
| 2013-05-28 | 2013-05-24 | 7.331 | 14,794,059 | -31,030 | 0.75% | 108,455,924 |
| 2013-05-27 | 2013-05-23 | 7.232 | 14,825,089 | +87,448 | 0.75% | 107,211,871 |
| 2013-05-24 | 2013-05-22 | 7.430 | 14,737,641 | -5,642 | 0.75% | 109,505,176 |
| 2013-05-23 | 2013-05-21 | 7.402 | 14,743,283 | +93,089 | 0.75% | 109,128,979 |
| 2013-05-22 | 2013-05-20 | 7.303 | 14,650,194 | +88,071 | 0.74% | 106,985,764 |
| 2013-05-21 | 2013-05-16 | 7.473 | 14,562,123 | -14,104 | 0.74% | 108,820,495 |
| 2013-05-20 | 2013-05-15 | 7.544 | 14,576,227 | +40,903 | 0.74% | 109,959,345 |
| 2013-05-16 | 2013-05-14 | 7.459 | 14,535,324 | +119,887 | 0.74% | 108,414,120 |
| 2013-05-15 | 2013-05-13 | 7.700 | 14,415,437 | +256,700 | 0.73% | 110,994,902 |
| 2013-05-14 | 2013-05-10 | 8.012 | 14,158,737 | +129,761 | 0.72% | 113,435,333 |
| 2013-05-13 | 2013-05-09 | 7.927 | 14,028,976 | -1,362,485 | 0.71% | 111,202,146 |
| 2013-05-10 | 2013-05-08 | 7.629 | 15,391,461 | +1,122,586 | 0.78% | 117,418,766 |
| 2013-05-09 | 2013-05-07 | 8.692 | 14,268,875 | +221,439 | 0.72% | 124,029,672 |
| 2013-05-08 | 2013-05-06 | 8.820 | 14,047,436 | +275,036 | 0.71% | 123,897,583 |
| 2013-05-07 | 2013-05-03 | 9.104 | 13,772,400 | +131,170 | 0.70% | 125,377,626 |
| 2013-05-06 | 2013-05-02 | 9.217 | 13,641,230 | +133,992 | 0.69% | 125,730,973 |
| 2013-05-03 | 2013-04-30 | 9.061 | 13,507,238 | +547,251 | 0.68% | 122,389,116 |
| 2013-05-02 | 2013-04-29 | 8.962 | 12,959,987 | -100,141 | 0.66% | 116,144,068 |
| 2013-04-30 | 2013-04-26 | 8.763 | 13,060,128 | -11,284 | 0.66% | 114,448,814 |
| 2013-04-29 | 2013-04-25 | 8.593 | 13,071,412 | +67,701 | 0.66% | 112,323,471 |
| 2013-04-26 | 2013-04-24 | 8.763 | 13,003,711 | -22,567 | 0.66% | 113,954,419 |
| 2013-04-25 | 2013-04-23 | 8.792 | 13,026,278 | -32,367 | 0.66% | 114,521,603 |
| 2013-04-24 | 2013-04-22 | 8.777 | 13,058,645 | -8,935 | 0.66% | 114,620,989 |
| 2013-04-23 | 2013-04-19 | 8.423 | 13,067,580 | -94,499 | 0.66% | 110,066,967 |
| 2013-04-22 | 2013-04-18 | 8.281 | 13,162,079 | -8,463 | 0.67% | 108,996,544 |
| 2013-04-19 | 2013-04-17 | 8.182 | 13,170,542 | -49,360 | 0.67% | 107,759,322 |
| 2013-04-18 | 2013-04-16 | 7.941 | 13,219,902 | -42,313 | 0.67% | 104,976,394 |
| 2013-04-17 | 2013-04-15 | 8.083 | 13,262,215 | -93,415 | 0.67% | 107,192,971 |
| 2013-04-16 | 2013-04-12 | 7.799 | 13,355,630 | -1,410 | 0.68% | 104,160,356 |
| 2013-04-15 | 2013-04-11 | 7.671 | 13,357,040 | -2,821 | 0.68% | 102,466,731 |
| 2013-04-12 | 2013-04-10 | 7.643 | 13,359,861 | -56,417 | 0.68% | 102,109,487 |
| 2013-04-11 | 2013-04-09 | 7.600 | 13,416,278 | -101,552 | 0.68% | 101,969,955 |
| 2013-04-10 | 2013-04-08 | 7.232 | 13,517,830 | +18,336 | 0.68% | 97,758,053 |
| 2013-04-09 | 2013-04-05 | 6.962 | 13,499,494 | +16,925 | 0.68% | 93,988,425 |
| 2013-04-08 | 2013-04-03 | 7.289 | 13,482,569 | -5,642 | 0.68% | 98,267,783 |
| 2013-04-05 | 2013-04-02 | 7.260 | 13,488,211 | +7,052 | 0.68% | 97,926,380 |
| 2013-04-03 | 2013-03-28 | 7.388 | 13,481,159 | +28,209 | 0.68% | 99,595,644 |
| 2013-03-28 | 2013-03-26 | 7.374 | 13,452,950 | +2,821 | 0.68% | 99,196,480 |
| 2013-03-25 | 2013-03-21 | 7.629 | 13,450,129 | -87,447 | 0.68% | 102,608,683 |
| 2013-03-22 | 2013-03-20 | 7.274 | 13,537,576 | +44,268 | 0.68% | 98,476,740 |
| 2013-03-21 | 2013-03-19 | 6.948 | 13,493,308 | +49,366 | 0.68% | 93,754,021 |
| 2013-03-20 | 2013-03-18 | 7.090 | 13,443,942 | +21,156 | 0.68% | 95,317,364 |
| 2013-03-19 | 2013-03-15 | 7.359 | 13,422,786 | +33,851 | 0.68% | 98,783,728 |
| 2013-03-18 | 2013-03-14 | 7.827 | 13,388,935 | +5,642 | 0.68% | 104,799,811 |
| 2013-03-14 | 2013-03-12 | 7.501 | 13,383,293 | -40,903 | 0.68% | 100,390,830 |
| 2013-03-13 | 2013-03-11 | 7.728 | 13,424,196 | -45,134 | 0.68% | 103,743,328 |
| 2013-03-12 | 2013-03-08 | 7.558 | 13,469,330 | -64,880 | 0.68% | 101,800,190 |
| 2013-03-11 | 2013-03-07 | 7.402 | 13,534,210 | +7,052 | 0.68% | 100,179,487 |
| 2013-03-08 | 2013-03-06 | 7.629 | 13,527,158 | +12,694 | 0.68% | 103,196,324 |
| 2013-03-07 | 2013-03-05 | 7.600 | 13,514,464 | -15,515 | 0.68% | 102,716,214 |
| 2013-03-06 | 2013-03-04 | 7.317 | 13,529,979 | +49,365 | 0.68% | 98,997,041 |
| 2013-03-05 | 2013-03-01 | 7.501 | 13,480,614 | +16,926 | 0.68% | 101,120,855 |
| 2013-03-04 | 2013-02-28 | 7.388 | 13,463,688 | -3,072 | 0.68% | 99,466,572 |
| 2013-03-01 | 2013-02-27 | 7.289 | 13,466,760 | -28,208 | 0.68% | 98,152,559 |
| 2013-02-28 | 2013-02-26 | 6.835 | 13,494,968 | +11,283 | 0.68% | 92,234,689 |
| 2013-02-26 | 2013-02-22 | 7.019 | 13,483,685 | -20,161 | 0.68% | 94,643,150 |
| 2013-02-22 | 2013-02-20 | 7.033 | 13,503,846 | +5,641 | 0.68% | 94,976,146 |
| 2013-02-21 | 2013-02-19 | 7.019 | 13,498,205 | -45,134 | 0.68% | 94,745,067 |
| 2013-02-20 | 2013-02-18 | 7.303 | 13,543,339 | -5,641 | 0.69% | 98,902,750 |
| 2013-02-19 | 2013-02-15 | 7.388 | 13,548,980 | +21,156 | 0.69% | 100,096,689 |
| 2013-02-18 | 2013-02-14 | 7.303 | 13,527,824 | -43,723 | 0.68% | 98,789,449 |
| 2013-02-15 | 2013-02-08 | 7.019 | 13,571,547 | -21,908 | 0.69% | 95,259,861 |
| 2013-02-08 | 2013-02-06 | 6.523 | 13,593,455 | -29,619 | 0.69% | 88,667,216 |
| 2013-02-07 | 2013-02-05 | 6.452 | 13,623,074 | -88,858 | 0.69% | 87,894,541 |
| 2013-02-06 | 2013-02-04 | 6.650 | 13,711,932 | +135,402 | 0.69% | 91,189,930 |
| 2013-02-05 | 2013-02-01 | 6.636 | 13,576,530 | -65,817 | 0.69% | 90,096,937 |
| 2013-02-04 | 2013-01-31 | 6.693 | 13,642,347 | -119,888 | 0.69% | 91,307,506 |
| 2013-02-01 | 2013-01-30 | 6.268 | 13,762,235 | +7,052 | 0.70% | 86,255,466 |
| 2013-01-31 | 2013-01-29 | 6.296 | 13,755,183 | +208,598 | 0.70% | 86,601,364 |
| 2013-01-30 | 2013-01-28 | 6.296 | 13,546,585 | -56,417 | 0.69% | 85,288,050 |
| 2013-01-29 | 2013-01-25 | 6.253 | 13,603,002 | -14,105 | 0.70% | 85,064,576 |
| 2013-01-28 | 2013-01-24 | 6.296 | 13,617,107 | -49,365 | 0.70% | 85,732,050 |
| 2013-01-25 | 2013-01-23 | 6.438 | 13,666,472 | -36,672 | 0.70% | 87,980,749 |
| 2013-01-24 | 2013-01-22 | 6.551 | 13,703,144 | -1,410 | 0.70% | 89,771,315 |
| 2013-01-23 | 2013-01-21 | 6.509 | 13,704,554 | -56,418 | 0.70% | 89,197,561 |
| 2013-01-22 | 2013-01-18 | 6.438 | 13,760,972 | -86,037 | 0.70% | 88,589,113 |
| 2013-01-21 | 2013-01-17 | 6.395 | 13,847,009 | -60,648 | 0.71% | 88,553,943 |
| 2013-01-17 | 2013-01-15 | 6.168 | 13,907,657 | +15,514 | 0.71% | 85,786,434 |
| 2013-01-16 | 2013-01-14 | 6.239 | 13,892,143 | -40,902 | 0.71% | 86,675,690 |
| 2013-01-15 | 2013-01-11 | 6.140 | 13,933,045 | -605,079 | 0.71% | 85,547,894 |
| 2013-01-14 | 2013-01-10 | 6.197 | 14,538,124 | -80,395 | 0.74% | 90,087,637 |
| 2013-01-11 | 2013-01-09 | 6.069 | 14,618,519 | +21,156 | 0.75% | 88,720,204 |
| 2013-01-10 | 2013-01-08 | 6.055 | 14,597,363 | -245,416 | 0.75% | 88,384,818 |
| 2013-01-09 | 2013-01-07 | 6.268 | 14,842,779 | -197,462 | 0.76% | 93,027,827 |
| 2013-01-08 | 2013-01-04 | 6.168 | 15,040,241 | -344,147 | 0.77% | 92,772,539 |
| 2013-01-07 | 2013-01-03 | 5.998 | 15,384,388 | +653,034 | 0.79% | 92,277,534 |
| 2013-01-04 | 2013-01-02 | 5.800 | 14,731,354 | -29,620 | 0.75% | 85,436,090 |
| 2013-01-03 | 2012-12-31 | 5.629 | 14,760,974 | +252,469 | 0.76% | 83,096,151 |
| 2013-01-02 | 2012-12-27 | 5.800 | 14,508,505 | +16,925 | 0.74% | 84,143,653 |
| 2012-12-28 | 2012-12-24 | 5.828 | 14,491,580 | -7,052 | 0.74% | 84,456,475 |
| 2012-12-27 | 2012-12-20 | 5.899 | 14,498,632 | -21,156 | 0.74% | 85,525,524 |
| 2012-12-21 | 2012-12-19 | 5.871 | 14,519,788 | +36,671 | 0.74% | 85,238,540 |
| 2012-12-20 | 2012-12-18 | 5.842 | 14,483,117 | -52,186 | 0.74% | 84,612,523 |
| 2012-12-19 | 2012-12-17 | 5.885 | 14,535,303 | +28,209 | 0.74% | 85,535,732 |
| 2012-12-18 | 2012-12-14 | 5.941 | 14,507,094 | +15,514 | 0.74% | 86,192,571 |
| 2012-12-17 | 2012-12-13 | 5.871 | 14,491,580 | -11,283 | 0.74% | 85,072,945 |
| 2012-12-14 | 2012-12-12 | 5.828 | 14,502,863 | +43,724 | 0.74% | 84,522,232 |
| 2012-12-13 | 2012-12-11 | 6.042 | 14,459,139 | +239,774 | 0.74% | 87,367,247 |
| 2012-12-12 | 2012-12-10 | 5.898 | 14,219,365 | +213,978 | 0.73% | 83,867,888 |
| 2012-12-11 | 2012-12-07 | 6.014 | 14,005,387 | +31,899 | 0.73% | 84,221,576 |
| 2012-12-10 | 2012-12-06 | 6.028 | 13,973,488 | +13,868 | 0.73% | 84,231,261 |
| 2012-12-07 | 2012-12-05 | 6.071 | 13,959,620 | -65,183 | 0.73% | 84,751,596 |
| 2012-12-06 | 2012-12-04 | 5.927 | 14,024,803 | -5,547 | 0.73% | 83,124,833 |
| 2012-12-05 | 2012-12-03 | 5.898 | 14,030,350 | +2,773 | 0.73% | 82,753,050 |
| 2012-12-04 | 2012-11-30 | 5.956 | 14,027,577 | +79,052 | 0.73% | 83,545,855 |
| 2012-12-03 | 2012-11-29 | 5.985 | 13,948,525 | +328,690 | 0.73% | 83,477,335 |
| 2012-11-30 | 2012-11-28 | 6.605 | 13,619,835 | -69,344 | 0.71% | 89,955,872 |
| 2012-11-29 | 2012-11-27 | 6.749 | 13,689,179 | -38,832 | 0.71% | 92,387,976 |
| 2012-11-28 | 2012-11-26 | 6.590 | 13,728,011 | +137,269 | 0.72% | 90,472,380 |
| 2012-11-27 | 2012-11-23 | 6.547 | 13,590,742 | -8,322 | 0.71% | 88,979,757 |
| 2012-11-26 | 2012-11-22 | 6.547 | 13,599,064 | -74,891 | 0.71% | 89,034,242 |
| 2012-11-23 | 2012-11-21 | 6.461 | 13,673,955 | +83,213 | 0.71% | 88,341,416 |
| 2012-11-22 | 2012-11-20 | 6.432 | 13,590,742 | -23,577 | 0.71% | 87,411,832 |
| 2012-11-21 | 2012-11-19 | 6.374 | 13,614,319 | +41,606 | 0.71% | 86,778,150 |
| 2012-11-20 | 2012-11-16 | 6.345 | 13,572,713 | -137,301 | 0.71% | 86,121,490 |
| 2012-11-19 | 2012-11-15 | 6.432 | 13,710,014 | -208,031 | 0.72% | 88,178,956 |
| 2012-11-16 | 2012-11-14 | 6.562 | 13,918,045 | -9,231 | 0.73% | 91,323,349 |
| 2012-11-14 | 2012-11-12 | 6.215 | 13,927,276 | +183,067 | 0.73% | 86,563,667 |
| 2012-11-13 | 2012-11-09 | 6.345 | 13,744,209 | -578,327 | 0.72% | 87,209,666 |
| 2012-11-12 | 2012-11-08 | 5.985 | 14,322,536 | -686,504 | 0.75% | 85,715,668 |
| 2012-11-09 | 2012-11-07 | 6.028 | 15,009,040 | +33,285 | 0.78% | 90,473,500 |
| 2012-11-08 | 2012-11-06 | 6.143 | 14,975,755 | -628,255 | 0.78% | 92,000,571 |
| 2012-11-07 | 2012-11-05 | 6.129 | 15,604,010 | +19,416 | 0.81% | 95,635,106 |
| 2012-11-06 | 2012-11-02 | 6.273 | 15,584,594 | +12,482 | 0.81% | 97,763,546 |
| 2012-11-05 | 2012-11-01 | 6.288 | 15,572,112 | -256,771 | 0.81% | 97,909,809 |
| 2012-11-02 | 2012-10-31 | 6.042 | 15,828,883 | +1,543,594 | 0.83% | 95,643,726 |
| 2012-11-01 | 2012-10-30 | 5.840 | 14,285,289 | +77,665 | 0.75% | 83,432,691 |
| 2012-10-31 | 2012-10-29 | 5.913 | 14,207,624 | +554,750 | 0.74% | 84,003,524 |
| 2012-10-30 | 2012-10-26 | 5.840 | 13,652,874 | +63,797 | 0.71% | 79,739,095 |
| 2012-10-29 | 2012-10-25 | 6.129 | 13,589,077 | +72,117 | 0.71% | 83,285,824 |
| 2012-10-26 | 2012-10-24 | 6.259 | 13,516,960 | +13,869 | 0.71% | 84,598,167 |
| 2012-10-25 | 2012-10-22 | 6.143 | 13,503,091 | +1,003 | 0.70% | 82,953,552 |
| 2012-10-24 | 2012-10-19 | 6.014 | 13,502,088 | +26,350 | 0.70% | 81,194,981 |
| 2012-10-22 | 2012-10-18 | 5.913 | 13,475,738 | -16,642 | 0.70% | 79,676,200 |
| 2012-10-19 | 2012-10-17 | 5.970 | 13,492,380 | +376,422 | 0.70% | 80,552,885 |
| 2012-10-18 | 2012-10-16 | 5.797 | 13,115,958 | -119,826 | 0.70% | 76,035,826 |
| 2012-10-17 | 2012-10-15 | 5.538 | 13,235,784 | -1,387 | 0.71% | 73,294,788 |
| 2012-10-16 | 2012-10-12 | 5.552 | 13,237,171 | -241,316 | 0.71% | 73,493,360 |
| 2012-10-15 | 2012-10-11 | 5.466 | 13,478,487 | -24,964 | 0.72% | 73,666,926 |
| 2012-10-12 | 2012-10-10 | 5.249 | 13,503,451 | -6,934 | 0.72% | 70,882,390 |
| 2012-10-11 | 2012-10-09 | 5.163 | 13,510,385 | +23,577 | 0.72% | 69,749,797 |
| 2012-10-10 | 2012-10-08 | 5.062 | 13,486,808 | +6,934 | 0.72% | 68,266,633 |
| 2012-10-09 | 2012-10-05 | 5.220 | 13,479,874 | +27,737 | 0.72% | 70,369,846 |
| 2012-10-08 | 2012-10-04 | 5.220 | 13,452,137 | +113,724 | 0.72% | 70,225,048 |
| 2012-10-05 | 2012-10-03 | 5.365 | 13,338,413 | -70,730 | 0.71% | 71,554,886 |
| 2012-10-04 | 2012-09-28 | 5.307 | 13,409,143 | -40,220 | 0.71% | 71,160,835 |
| 2012-10-03 | 2012-09-27 | 5.105 | 13,449,363 | +22,190 | 0.72% | 68,658,952 |
| 2012-09-28 | 2012-09-26 | 5.105 | 13,427,173 | -8,321 | 0.72% | 68,545,673 |
| 2012-09-27 | 2012-09-25 | 5.235 | 13,435,494 | +5,547 | 0.72% | 70,331,918 |
| 2012-09-26 | 2012-09-24 | 5.235 | 13,429,947 | -13,868 | 0.72% | 70,302,880 |
| 2012-09-25 | 2012-09-21 | 5.249 | 13,443,815 | -13,869 | 0.72% | 70,569,348 |
| 2012-09-24 | 2012-09-20 | 5.249 | 13,457,684 | -550,590 | 0.72% | 70,642,149 |
| 2012-09-21 | 2012-09-19 | 5.148 | 14,008,274 | +122,045 | 0.75% | 72,118,227 |
| 2012-09-20 | 2012-09-18 | 5.062 | 13,886,229 | -38,832 | 0.74% | 70,288,396 |
| 2012-09-19 | 2012-09-17 | 4.946 | 13,925,061 | -11,095 | 0.74% | 68,878,459 |
| 2012-09-18 | 2012-09-14 | 4.889 | 13,936,156 | -41,607 | 0.74% | 68,129,451 |
| 2012-09-17 | 2012-09-13 | 4.759 | 13,977,763 | -38,832 | 0.75% | 66,518,708 |
| 2012-09-14 | 2012-09-12 | 4.817 | 14,016,595 | -142,849 | 0.75% | 67,512,033 |
| 2012-09-13 | 2012-09-11 | 4.687 | 14,159,444 | +126,206 | 0.75% | 66,362,350 |
| 2012-09-12 | 2012-09-10 | 4.586 | 14,033,238 | +6,935 | 0.75% | 64,354,246 |
| 2012-09-11 | 2012-09-07 | 4.528 | 14,026,303 | -6,935 | 0.75% | 63,513,356 |
| 2012-09-10 | 2012-09-06 | 4.456 | 14,033,238 | +76,278 | 0.75% | 62,532,899 |
| 2012-09-07 | 2012-09-05 | 4.749 | 13,956,960 | -27,737 | 0.74% | 66,283,574 |
| 2012-09-06 | 2012-09-04 | 4.838 | 13,984,697 | +505,562 | 0.75% | 67,664,491 |
| 2012-09-05 | 2012-09-03 | 4.779 | 13,479,135 | +20,151 | 0.74% | 64,415,659 |
| 2012-09-04 | 2012-08-31 | 4.719 | 13,458,984 | -80,604 | 0.74% | 63,517,872 |
| 2012-09-03 | 2012-08-30 | 4.704 | 13,539,588 | +6,717 | 0.75% | 63,696,700 |
| 2012-08-31 | 2012-08-29 | 4.734 | 13,532,871 | -9,404 | 0.74% | 64,068,043 |
| 2012-08-30 | 2012-08-28 | 4.719 | 13,542,275 | +6,717 | 0.75% | 63,910,952 |
| 2012-08-29 | 2012-08-27 | 4.749 | 13,535,558 | +33,585 | 0.75% | 64,282,276 |
| 2012-08-28 | 2012-08-24 | 4.779 | 13,501,973 | +5,373 | 0.74% | 64,524,800 |
| 2012-08-27 | 2012-08-23 | 4.868 | 13,496,600 | -18,270 | 0.74% | 65,704,714 |
| 2012-08-24 | 2012-08-22 | 4.734 | 13,514,870 | -33,585 | 0.74% | 63,982,822 |
| 2012-08-23 | 2012-08-21 | 4.809 | 13,548,455 | -1,323,250 | 0.75% | 65,150,341 |
| 2012-08-21 | 2012-08-17 | 4.660 | 14,871,705 | -14,778 | 0.82% | 69,299,404 |
| 2012-08-20 | 2012-08-16 | 4.615 | 14,886,483 | -49,706 | 0.82% | 68,703,395 |
| 2012-08-17 | 2012-08-15 | 4.645 | 14,936,189 | +91,352 | 0.82% | 69,377,524 |
| 2012-08-16 | 2012-08-14 | 4.734 | 14,844,837 | +549,451 | 0.82% | 70,279,223 |
| 2012-08-15 | 2012-08-13 | 4.809 | 14,295,386 | +26,868 | 0.79% | 68,742,102 |
| 2012-08-14 | 2012-08-10 | 4.898 | 14,268,518 | +73,887 | 0.79% | 69,887,445 |
| 2012-08-13 | 2012-08-09 | 4.913 | 14,194,631 | +738,870 | 0.78% | 69,736,869 |
| 2012-08-10 | 2012-08-08 | 4.749 | 13,455,761 | +72,544 | 0.74% | 63,903,309 |
| 2012-08-09 | 2012-08-07 | 4.734 | 13,383,217 | +6,717 | 0.74% | 63,359,543 |
| 2012-08-08 | 2012-08-06 | 4.600 | 13,376,500 | -10,747 | 0.74% | 61,535,449 |
| 2012-08-07 | 2012-08-03 | 4.585 | 13,387,247 | +9,403 | 0.74% | 61,385,584 |
| 2012-08-06 | 2012-08-02 | 4.585 | 13,377,844 | +37,616 | 0.74% | 61,342,468 |
| 2012-08-03 | 2012-08-01 | 4.704 | 13,340,228 | +4,030 | 0.74% | 62,758,815 |
| 2012-08-01 | 2012-07-30 | 4.407 | 13,336,198 | +1,343 | 0.74% | 58,768,979 |
| 2012-07-31 | 2012-07-27 | 4.347 | 13,334,855 | -151,804 | 0.74% | 57,968,965 |
| 2012-07-30 | 2012-07-26 | 4.332 | 13,486,659 | +198,823 | 0.74% | 58,428,100 |
| 2012-07-27 | 2012-07-25 | 4.556 | 13,287,836 | +14,778 | 0.73% | 60,534,099 |
| 2012-07-26 | 2012-07-24 | 4.838 | 13,273,058 | -639,459 | 0.73% | 64,221,250 |
| 2012-07-25 | 2012-07-23 | 4.764 | 13,912,517 | -6,717 | 0.77% | 66,279,631 |
| 2012-07-24 | 2012-07-20 | 4.898 | 13,919,234 | +6,717 | 0.77% | 68,176,646 |
| 2012-07-23 | 2012-07-19 | 4.972 | 13,912,517 | -20,151 | 0.77% | 69,179,365 |
| 2012-07-20 | 2012-07-18 | 4.928 | 13,932,668 | +174,642 | 0.77% | 68,657,294 |
| 2012-07-19 | 2012-07-17 | 4.943 | 13,758,026 | +14,777 | 0.76% | 68,001,518 |
| 2012-07-18 | 2012-07-16 | 4.928 | 13,743,249 | +75,231 | 0.76% | 67,723,876 |
| 2012-07-17 | 2012-07-13 | 5.121 | 13,668,018 | -6,717 | 0.75% | 69,998,444 |
| 2012-07-16 | 2012-07-12 | 5.121 | 13,674,735 | +13,434 | 0.76% | 70,032,844 |
| 2012-07-13 | 2012-07-11 | 5.211 | 13,661,301 | -6,717 | 0.75% | 71,184,347 |
| 2012-07-11 | 2012-07-09 | 5.136 | 13,668,018 | +36,272 | 0.75% | 70,201,927 |
| 2012-07-10 | 2012-07-06 | 5.270 | 13,631,746 | -63,140 | 0.75% | 71,842,121 |
| 2012-07-09 | 2012-07-05 | 5.449 | 13,694,886 | +9,404 | 0.76% | 74,621,488 |
| 2012-07-05 | 2012-07-03 | 5.285 | 13,685,482 | -2,687 | 0.76% | 72,329,065 |
| 2012-07-04 | 2012-06-29 | 5.092 | 13,688,169 | -38,959 | 0.76% | 69,694,076 |
| 2012-06-29 | 2012-06-27 | 5.196 | 13,727,128 | +63,140 | 0.76% | 71,322,985 |
| 2012-06-28 | 2012-06-26 | 5.196 | 13,663,988 | +6,717 | 0.75% | 70,994,924 |
| 2012-06-27 | 2012-06-25 | 5.181 | 13,657,271 | -33,585 | 0.75% | 70,756,700 |
| 2012-06-26 | 2012-06-22 | 5.047 | 13,690,856 | -20,151 | 0.76% | 69,096,285 |
| 2012-06-25 | 2012-06-21 | 5.315 | 13,711,007 | +28,211 | 0.76% | 72,872,215 |
| 2012-06-22 | 2012-06-20 | 5.598 | 13,682,796 | -94,038 | 0.76% | 76,592,650 |
| 2012-06-21 | 2012-06-19 | 5.568 | 13,776,834 | +190,763 | 0.76% | 76,708,842 |
| 2012-06-20 | 2012-06-18 | 5.464 | 13,586,071 | +28,212 | 0.75% | 74,230,834 |
| 2012-06-19 | 2012-06-15 | 5.434 | 13,557,859 | +577,662 | 0.75% | 73,673,004 |
| 2012-06-18 | 2012-06-14 | 5.300 | 12,980,197 | +67,170 | 0.72% | 68,794,811 |
| 2012-06-15 | 2012-06-13 | 5.568 | 12,913,027 | -24,181 | 0.71% | 71,899,200 |
| 2012-06-14 | 2012-06-12 | 5.672 | 12,937,208 | +20,151 | 0.72% | 73,382,066 |
| 2012-06-13 | 2012-06-11 | 5.583 | 12,917,057 | -128,967 | 0.71% | 72,113,943 |
| 2012-06-12 | 2012-06-08 | 5.285 | 13,046,024 | -67,170 | 0.72% | 68,949,469 |
| 2012-06-11 | 2012-06-07 | 5.285 | 13,113,194 | -288,831 | 0.73% | 69,304,469 |
| 2012-06-08 | 2012-06-06 | 5.285 | 13,402,025 | -2,687 | 0.74% | 70,830,968 |
| 2012-06-07 | 2012-06-05 | 5.181 | 13,404,712 | +24,182 | 0.74% | 69,448,222 |
| 2012-06-06 | 2012-06-04 | 5.106 | 13,380,530 | +60,453 | 0.74% | 68,326,919 |
| 2012-06-05 | 2012-06-01 | 5.166 | 13,320,077 | -36,272 | 0.74% | 68,811,434 |
| 2012-06-04 | 2012-05-31 | 5.106 | 13,356,349 | +484,967 | 0.74% | 68,203,440 |
| 2012-06-01 | 2012-05-30 | 5.479 | 12,871,382 | -88,664 | 0.71% | 70,517,580 |
| 2012-05-31 | 2012-05-29 | 5.226 | 12,960,046 | -597,923 | 0.72% | 67,723,292 |
| 2012-05-30 | 2012-05-28 | 4.690 | 13,557,969 | +333,163 | 0.75% | 63,581,327 |
| 2012-05-29 | 2012-05-25 | 4.868 | 13,224,806 | +253,903 | 0.73% | 64,381,555 |
| 2012-05-28 | 2012-05-24 | 4.868 | 12,970,903 | -4,031 | 0.72% | 63,145,494 |
| 2012-05-25 | 2012-05-23 | 5.002 | 12,974,934 | +73,888 | 0.72% | 64,903,607 |
| 2012-05-24 | 2012-05-22 | 4.987 | 12,901,046 | +77,987 | 0.71% | 64,341,937 |
| 2012-05-23 | 2012-05-21 | 5.315 | 12,823,059 | -171,956 | 0.71% | 68,152,887 |
| 2012-05-22 | 2012-05-18 | 5.270 | 12,995,015 | +24,182 | 0.72% | 68,486,417 |
| 2012-05-21 | 2012-05-17 | 5.077 | 12,970,833 | -365,405 | 0.72% | 65,848,615 |
| 2012-05-18 | 2012-05-16 | 4.556 | 13,336,238 | +376,152 | 0.74% | 60,754,600 |
| 2012-05-17 | 2012-05-15 | 4.883 | 12,960,086 | -171,956 | 0.72% | 63,285,778 |
| 2012-05-16 | 2012-05-14 | 4.347 | 13,132,042 | -16,120 | 0.73% | 57,087,301 |
| 2012-05-14 | 2012-05-10 | 4.541 | 13,148,162 | -6,717 | 0.73% | 59,702,056 |
| 2012-05-11 | 2012-05-09 | 4.466 | 13,154,879 | -13,434 | 0.73% | 58,753,333 |
| 2012-05-10 | 2012-05-08 | 4.481 | 13,168,313 | +32,241 | 0.73% | 59,009,378 |
| 2012-05-09 | 2012-05-07 | 4.630 | 13,136,072 | +79,296 | 0.73% | 60,820,545 |
| 2012-05-08 | 2012-05-04 | 4.868 | 13,056,776 | +6,717 | 0.72% | 63,563,544 |
| 2012-05-07 | 2012-05-03 | 4.987 | 13,050,059 | +1,343 | 0.72% | 65,085,116 |
| 2012-05-04 | 2012-05-02 | 4.704 | 13,048,716 | +69,857 | 0.72% | 61,387,403 |
| 2012-05-02 | 2012-04-27 | 4.749 | 12,978,859 | -9,404 | 0.72% | 61,638,434 |
| 2012-04-30 | 2012-04-26 | 4.719 | 12,988,263 | +37,615 | 0.72% | 61,296,367 |
| 2012-04-27 | 2012-04-25 | 4.794 | 12,950,648 | +28,212 | 0.72% | 62,082,868 |
| 2012-04-26 | 2012-04-24 | 4.868 | 12,922,436 | +2,687 | 0.71% | 62,909,545 |
| 2012-04-25 | 2012-04-23 | 4.898 | 12,919,749 | -22,838 | 0.71% | 63,281,151 |
| 2012-04-24 | 2012-04-20 | 5.092 | 12,942,587 | +79,261 | 0.72% | 65,897,903 |
| 2012-04-23 | 2012-04-19 | 5.151 | 12,863,326 | +80,604 | 0.71% | 66,260,357 |
| 2012-04-20 | 2012-04-18 | 5.300 | 12,782,722 | -1,025,015 | 0.71% | 67,748,197 |
| 2012-04-18 | 2012-04-16 | 5.151 | 13,807,737 | +87,321 | 0.76% | 71,125,119 |
| 2012-04-17 | 2012-04-13 | 5.240 | 13,720,416 | -311,700 | 0.76% | 71,900,902 |
| 2012-04-16 | 2012-04-12 | 5.226 | 14,032,116 | -48,362 | 0.78% | 73,325,441 |
| 2012-04-13 | 2012-04-11 | 5.181 | 14,080,478 | +529,299 | 0.78% | 72,949,285 |
| 2012-04-12 | 2012-04-10 | 5.389 | 13,551,179 | +498,720 | 0.75% | 73,031,472 |
| 2012-04-11 | 2012-04-05 | 5.687 | 13,052,459 | -25,525 | 0.72% | 74,230,109 |
| 2012-04-10 | 2012-04-03 | 5.404 | 13,077,984 | -6,717 | 0.72% | 70,675,978 |
| 2012-04-05 | 2012-04-02 | 5.360 | 13,084,701 | -13,434 | 0.72% | 70,127,879 |
| 2012-04-03 | 2012-03-30 | 5.404 | 13,098,135 | -60,453 | 0.72% | 70,784,878 |
| 2012-04-02 | 2012-03-29 | 5.255 | 13,158,588 | +41,646 | 0.73% | 69,152,581 |
| 2012-03-30 | 2012-03-28 | 5.345 | 13,116,942 | +56,422 | 0.73% | 70,105,396 |
| 2012-03-29 | 2012-03-27 | 5.747 | 13,060,520 | -362,718 | 0.72% | 75,053,711 |
| 2012-03-28 | 2012-03-26 | 5.598 | 13,423,238 | -51,049 | 0.74% | 75,139,713 |
| 2012-03-27 | 2012-03-23 | 5.598 | 13,474,287 | -44,332 | 0.75% | 75,425,472 |
| 2012-03-26 | 2012-03-22 | 5.553 | 13,518,619 | +311,669 | 0.75% | 75,069,852 |
| 2012-03-23 | 2012-03-21 | 5.702 | 13,206,950 | +261,963 | 0.73% | 75,305,328 |
| 2012-03-22 | 2012-03-20 | 5.895 | 12,944,987 | +568,258 | 0.72% | 76,316,985 |
| 2012-03-21 | 2012-03-19 | 6.104 | 12,376,729 | +13,434 | 0.68% | 75,546,463 |
| 2012-03-20 | 2012-03-16 | 6.238 | 12,363,295 | -47,019 | 0.68% | 77,121,000 |
| 2012-03-19 | 2012-03-15 | 6.372 | 12,410,314 | -161,208 | 0.69% | 79,077,137 |
| 2012-03-16 | 2012-03-14 | 6.297 | 12,571,522 | +208,227 | 0.70% | 79,168,538 |
| 2012-03-15 | 2012-03-13 | 6.536 | 12,363,295 | -30,898 | 0.68% | 80,802,194 |
| 2012-03-14 | 2012-03-12 | 6.699 | 12,394,193 | -142,435 | 0.69% | 83,033,848 |
| 2012-03-13 | 2012-03-09 | 6.327 | 12,536,628 | -2,687 | 0.69% | 79,322,075 |
| 2012-03-12 | 2012-03-08 | 6.312 | 12,539,315 | +80,604 | 0.69% | 79,152,396 |
| 2012-03-09 | 2012-03-07 | 6.193 | 12,458,711 | -6,304 | 0.69% | 77,159,755 |
| 2012-03-08 | 2012-03-06 | 5.985 | 12,465,015 | +38,959 | 0.69% | 74,600,761 |
| 2012-03-07 | 2012-03-05 | 6.253 | 12,426,056 | -1,344 | 0.69% | 77,697,491 |
| 2012-03-06 | 2012-03-02 | 6.461 | 12,427,400 | +6,717 | 0.69% | 80,296,091 |
| 2012-03-02 | 2012-02-29 | 6.461 | 12,420,683 | -13,434 | 0.69% | 80,252,691 |
| 2012-03-01 | 2012-02-28 | 6.446 | 12,434,117 | +22,838 | 0.69% | 80,154,377 |
| 2012-02-29 | 2012-02-27 | 6.327 | 12,411,279 | -13,434 | 0.69% | 78,528,964 |
| 2012-02-28 | 2012-02-24 | 6.104 | 12,424,713 | -13,434 | 0.69% | 75,839,353 |
| 2012-02-27 | 2012-02-23 | 6.029 | 12,438,147 | +53,736 | 0.69% | 74,995,483 |
| 2012-02-24 | 2012-02-22 | 6.208 | 12,384,411 | -5,267 | 0.69% | 76,883,972 |
| 2012-02-23 | 2012-02-21 | 6.015 | 12,389,678 | -18,808 | 0.69% | 74,518,788 |
| 2012-02-22 | 2012-02-20 | 6.044 | 12,408,486 | -53,736 | 0.69% | 75,001,375 |
| 2012-02-21 | 2012-02-17 | 6.000 | 12,462,222 | -295,513 | 0.69% | 74,769,578 |
| 2012-02-20 | 2012-02-16 | 5.628 | 12,757,735 | -20,151 | 0.71% | 71,794,269 |
| 2012-02-17 | 2012-02-15 | 5.717 | 12,777,886 | -107,472 | 0.71% | 73,049,060 |
| 2012-02-16 | 2012-02-14 | 5.672 | 12,885,358 | +8,060 | 0.71% | 73,087,964 |
| 2012-02-15 | 2012-02-13 | 5.628 | 12,877,298 | +92,695 | 0.71% | 72,467,110 |
| 2012-02-14 | 2012-02-10 | 5.955 | 12,784,603 | -405,672 | 0.71% | 76,132,771 |
| 2012-02-13 | 2012-02-09 | 5.747 | 13,190,275 | +122,249 | 0.73% | 75,799,363 |
| 2012-02-10 | 2012-02-08 | 5.672 | 13,068,026 | +294,205 | 0.72% | 74,124,088 |
| 2012-02-09 | 2012-02-07 | 5.196 | 12,773,821 | +36,272 | 0.71% | 66,369,822 |
| 2012-02-08 | 2012-02-06 | 5.255 | 12,737,549 | -380,024 | 0.70% | 66,939,887 |
| 2012-02-07 | 2012-02-03 | 5.032 | 13,117,573 | +149,117 | 0.73% | 66,007,698 |
| 2012-02-06 | 2012-02-02 | 5.002 | 12,968,456 | +118,220 | 0.72% | 64,871,203 |
| 2012-02-03 | 2012-02-01 | 4.794 | 12,850,236 | -463,474 | 0.71% | 61,601,512 |
| 2012-02-02 | 2012-01-31 | 4.958 | 13,313,710 | +26,868 | 0.74% | 66,003,615 |
| 2012-02-01 | 2012-01-30 | 4.972 | 13,286,842 | +349,926 | 0.74% | 66,068,225 |
| 2012-01-31 | 2012-01-27 | 5.151 | 12,936,916 | +59,110 | 0.72% | 66,639,427 |
| 2012-01-30 | 2012-01-26 | 5.106 | 12,877,806 | -356,002 | 0.72% | 65,759,787 |
| 2012-01-27 | 2012-01-20 | 4.898 | 13,233,808 | +103,442 | 0.74% | 64,819,418 |
| 2012-01-26 | 2012-01-19 | 5.077 | 13,130,366 | +625,814 | 0.74% | 66,658,511 |
| 2012-01-20 | 2012-01-18 | 4.690 | 12,504,552 | +32,242 | 0.70% | 58,641,232 |
| 2012-01-19 | 2012-01-17 | 4.824 | 12,472,310 | +4,030 | 0.70% | 60,161,174 |
| 2012-01-18 | 2012-01-16 | 4.704 | 12,468,280 | -6,717 | 0.70% | 58,656,754 |
| 2012-01-17 | 2012-01-13 | 4.809 | 12,474,997 | -28,211 | 0.70% | 59,988,413 |
| 2012-01-16 | 2012-01-12 | 4.853 | 12,503,208 | -61,797 | 0.70% | 60,682,499 |
| 2012-01-13 | 2012-01-11 | 4.913 | 12,565,005 | -319,729 | 0.70% | 61,730,672 |
| 2012-01-12 | 2012-01-10 | 4.868 | 12,884,734 | -206,884 | 0.72% | 62,726,002 |
| 2012-01-11 | 2012-01-09 | 4.764 | 13,091,618 | -9,404 | 0.73% | 62,368,845 |
| 2012-01-10 | 2012-01-06 | 4.600 | 13,101,022 | +45,676 | 0.73% | 60,268,177 |
| 2012-01-09 | 2012-01-05 | 4.615 | 13,055,346 | +68,380 | 0.73% | 60,252,418 |
| 2012-01-06 | 2012-01-04 | 4.481 | 12,986,966 | -138,371 | 0.73% | 58,196,732 |
| 2012-01-05 | 2012-01-03 | 4.332 | 13,125,337 | +244,499 | 0.74% | 56,862,749 |
| 2012-01-04 | 2011-12-30 | 4.049 | 12,880,838 | +67,170 | 0.72% | 52,159,981 |
| 2012-01-03 | 2011-12-29 | 4.064 | 12,813,668 | +141,057 | 0.72% | 52,078,745 |
| 2011-12-30 | 2011-12-28 | 4.139 | 12,672,611 | +14,778 | 0.71% | 52,448,769 |
| 2011-12-29 | 2011-12-23 | 4.228 | 12,657,833 | +51,049 | 0.71% | 53,518,274 |
| 2011-12-28 | 2011-12-22 | 4.124 | 12,606,784 | +18,808 | 0.71% | 51,988,643 |
| 2011-12-23 | 2011-12-21 | 4.169 | 12,587,976 | +42,988 | 0.71% | 52,473,295 |
| 2011-12-22 | 2011-12-20 | 4.183 | 12,544,988 | +12,091 | 0.70% | 52,480,863 |
| 2011-12-21 | 2011-12-19 | 4.258 | 12,532,897 | +100,755 | 0.70% | 53,363,205 |
| 2011-12-20 | 2011-12-16 | 4.243 | 12,432,142 | +33,585 | 0.70% | 52,749,120 |
| 2011-12-19 | 2011-12-15 | 4.198 | 12,398,557 | +76,574 | 0.70% | 52,052,866 |
| 2011-12-16 | 2011-12-14 | 4.639 | 12,321,983 | +29,555 | 0.69% | 57,161,469 |
| 2011-12-15 | 2011-12-13 | 4.639 | 12,292,428 | +210,388 | 0.69% | 57,024,364 |
| 2011-12-14 | 2011-12-12 | 4.594 | 12,082,040 | -38,258 | 0.69% | 55,498,884 |
| 2011-12-13 | 2011-12-09 | 4.654 | 12,120,298 | +65,962 | 0.69% | 56,409,600 |
| 2011-12-12 | 2011-12-08 | 4.851 | 12,054,336 | +9,235 | 0.69% | 58,478,284 |
| 2011-12-09 | 2011-12-07 | 4.988 | 12,045,101 | -225,592 | 0.69% | 60,076,925 |
| 2011-12-08 | 2011-12-06 | 4.730 | 12,270,693 | -39,578 | 0.70% | 58,039,683 |
| 2011-12-07 | 2011-12-05 | 4.700 | 12,310,271 | +89,709 | 0.70% | 57,853,636 |
| 2011-12-06 | 2011-12-02 | 4.700 | 12,220,562 | +40,897 | 0.70% | 57,432,037 |
| 2011-12-05 | 2011-12-01 | 4.836 | 12,179,665 | -51,451 | 0.70% | 58,901,638 |
| 2011-12-02 | 2011-11-30 | 4.563 | 12,231,116 | +15,831 | 0.70% | 55,812,815 |
| 2011-12-01 | 2011-11-29 | 4.775 | 12,215,285 | -1,191,287 | 0.70% | 58,333,160 |
| 2011-11-30 | 2011-11-28 | 4.700 | 13,406,572 | -9,030,298 | 0.77% | 63,005,837 |
| 2011-11-29 | 2011-11-25 | 4.806 | 22,436,870 | +3,200,512 | 1.28% | 107,825,848 |
| 2011-11-28 | 2011-11-24 | 5.367 | 19,236,358 | -596,303 | 1.10% | 103,235,119 |
| 2011-11-25 | 2011-11-23 | 5.655 | 19,832,661 | +22,427 | 1.13% | 112,147,906 |
| 2011-11-24 | 2011-11-22 | 6.049 | 19,810,234 | +25,066 | 1.13% | 119,829,528 |
| 2011-11-23 | 2011-11-21 | 5.806 | 19,785,168 | -77,836 | 1.13% | 114,878,793 |
| 2011-11-22 | 2011-11-18 | 6.049 | 19,863,004 | +88,390 | 1.14% | 120,148,727 |
| 2011-11-21 | 2011-11-17 | 6.322 | 19,774,614 | +212,400 | 1.13% | 125,010,191 |
| 2011-11-18 | 2011-11-16 | 6.428 | 19,562,214 | +1,807,379 | 1.12% | 125,743,403 |
| 2011-11-17 | 2011-11-15 | 6.367 | 17,754,835 | +6,596 | 1.02% | 113,049,144 |
| 2011-11-16 | 2011-11-14 | 6.443 | 17,748,239 | +29,024 | 1.02% | 114,352,469 |
| 2011-11-15 | 2011-11-11 | 6.307 | 17,719,215 | +585,749 | 1.01% | 111,747,845 |
| 2011-11-14 | 2011-11-10 | 6.140 | 17,133,466 | +2,011,863 | 0.98% | 105,196,575 |
| 2011-11-11 | 2011-11-09 | 6.655 | 15,121,603 | +2,109,489 | 0.87% | 100,638,395 |
| 2011-11-10 | 2011-11-08 | 6.489 | 13,012,114 | -10,576,465 | 0.74% | 84,429,259 |
| 2011-11-09 | 2011-11-07 | 6.458 | 23,588,579 | +6,596 | 1.35% | 152,339,571 |
| 2011-11-08 | 2011-11-04 | 6.458 | 23,581,983 | -50,132 | 1.35% | 152,296,972 |
| 2011-11-07 | 2011-11-03 | 6.489 | 23,632,115 | +1,354,875 | 1.35% | 153,337,264 |
| 2011-11-04 | 2011-11-02 | 6.367 | 22,277,240 | +1,397,091 | 1.27% | 141,844,344 |
| 2011-11-03 | 2011-11-01 | 6.276 | 20,880,149 | -76,669 | 1.19% | 131,049,474 |
| 2011-11-02 | 2011-10-31 | 6.352 | 20,956,818 | +300,478 | 1.20% | 133,119,204 |
| 2011-11-01 | 2011-10-28 | 6.398 | 20,656,340 | +3,039,563 | 1.18% | 132,150,002 |
| 2011-10-31 | 2011-10-27 | 6.170 | 17,616,777 | +4,551,429 | 1.01% | 108,698,166 |
| 2011-10-28 | 2011-10-26 | 6.049 | 13,065,348 | +1,266,879 | 0.75% | 79,030,590 |
| 2011-10-27 | 2011-10-25 | 5.973 | 11,798,469 | -68,602 | 0.68% | 70,473,076 |
| 2011-10-25 | 2011-10-21 | 5.488 | 11,867,071 | -21,108 | 0.69% | 65,125,858 |
| 2011-10-24 | 2011-10-20 | 5.230 | 11,888,179 | +14,512 | 0.69% | 62,177,861 |
| 2011-10-21 | 2011-10-19 | 5.321 | 11,873,667 | -30,343 | 0.69% | 63,181,994 |
| 2011-10-20 | 2011-10-18 | 5.215 | 11,904,010 | +34,301 | 0.69% | 62,080,195 |
| 2011-10-19 | 2011-10-17 | 5.579 | 11,869,709 | +188,653 | 0.69% | 66,220,010 |
| 2011-10-18 | 2011-10-14 | 5.382 | 11,681,056 | +197,889 | 0.68% | 62,865,418 |
| 2011-10-17 | 2011-10-13 | 5.685 | 11,483,167 | -40,897 | 0.67% | 65,282,127 |
| 2011-10-14 | 2011-10-12 | 5.245 | 11,524,064 | +17,150 | 0.67% | 60,448,163 |
| 2011-10-13 | 2011-10-11 | 5.170 | 11,506,914 | -101,748 | 0.67% | 59,485,976 |
| 2011-10-12 | 2011-10-10 | 4.594 | 11,608,662 | -65,963 | 0.67% | 53,324,420 |
| 2011-10-11 | 2011-10-07 | 4.533 | 11,674,625 | -160,949 | 0.68% | 52,919,469 |
| 2011-10-10 | 2011-10-06 | 4.048 | 11,835,574 | -79,155 | 0.69% | 47,907,326 |
| 2011-10-07 | 2011-10-04 | 3.578 | 11,914,729 | +6,596 | 0.69% | 42,628,252 |
| 2011-10-06 | 2011-10-03 | 3.835 | 11,908,133 | -6,596 | 0.69% | 45,673,632 |
| 2011-10-04 | 2011-09-30 | 4.169 | 11,914,729 | +1,319 | 0.69% | 49,672,751 |
| 2011-10-03 | 2011-09-28 | 4.594 | 11,913,410 | -9,235 | 0.69% | 54,724,281 |
| 2011-09-30 | 2011-09-27 | 4.609 | 11,922,645 | -87,071 | 0.69% | 54,947,450 |
| 2011-09-28 | 2011-09-26 | 4.321 | 12,009,716 | +62,005 | 0.70% | 51,889,436 |
| 2011-09-27 | 2011-09-23 | 4.775 | 11,947,711 | +9,111 | 0.69% | 57,055,381 |
| 2011-09-26 | 2011-09-22 | 4.775 | 11,938,600 | -377,307 | 0.69% | 57,011,872 |
| 2011-09-23 | 2011-09-21 | 5.261 | 12,315,907 | -83,113 | 0.71% | 64,788,395 |
| 2011-09-22 | 2011-09-20 | 5.094 | 12,399,020 | +51,119 | 0.72% | 63,157,944 |
| 2011-09-21 | 2011-09-19 | 5.170 | 12,347,901 | +308,706 | 0.72% | 63,833,531 |
| 2011-09-20 | 2011-09-16 | 6.079 | 12,039,195 | +357,518 | 0.70% | 73,188,555 |
| 2011-09-19 | 2011-09-15 | 5.594 | 11,681,677 | +104,221 | 0.68% | 65,348,092 |
| 2011-09-16 | 2011-09-14 | 6.158 | 11,577,456 | +40,897 | 0.67% | 71,295,772 |
| 2011-09-15 | 2011-09-12 | 6.313 | 11,536,559 | +333,737 | 0.67% | 72,833,441 |
| 2011-09-14 | 2011-09-09 | 6.701 | 11,202,822 | -15,472 | 0.67% | 75,070,846 |
| 2011-09-12 | 2011-09-08 | 6.717 | 11,218,294 | +9,026 | 0.67% | 75,348,540 |
| 2011-09-09 | 2011-09-07 | 6.903 | 11,209,268 | +2,578 | 0.67% | 77,374,418 |
| 2011-09-08 | 2011-09-06 | 6.701 | 11,206,690 | +5,158 | 0.67% | 75,096,766 |
| 2011-09-07 | 2011-09-05 | 6.686 | 11,201,532 | -5,158 | 0.67% | 74,888,447 |
| 2011-09-06 | 2011-09-02 | 6.887 | 11,206,690 | -50,284 | 0.67% | 77,182,787 |
| 2011-09-05 | 2011-09-01 | 6.949 | 11,256,974 | -30,944 | 0.67% | 78,227,564 |
| 2011-09-02 | 2011-08-31 | 6.980 | 11,287,918 | +81,228 | 0.67% | 78,792,792 |
| 2011-08-31 | 2011-08-29 | 6.717 | 11,206,690 | -24,981 | 0.67% | 75,270,601 |
| 2011-08-30 | 2011-08-26 | 6.639 | 11,231,671 | -3,868 | 0.67% | 74,567,275 |
| 2011-08-25 | 2011-08-23 | 6.980 | 11,235,539 | +7,736 | 0.67% | 78,427,172 |
| 2011-08-24 | 2011-08-22 | 6.810 | 11,227,803 | +5,158 | 0.67% | 76,457,384 |
| 2011-08-23 | 2011-08-19 | 7.089 | 11,222,645 | +1,289 | 0.67% | 79,555,747 |
| 2011-08-22 | 2011-08-18 | 7.446 | 11,221,356 | -19,340 | 0.67% | 83,550,049 |
| 2011-08-19 | 2011-08-17 | 7.492 | 11,240,696 | -37,391 | 0.67% | 84,217,135 |
| 2011-08-18 | 2011-08-16 | 7.151 | 11,278,087 | -15,472 | 0.67% | 80,648,537 |
| 2011-08-17 | 2011-08-15 | 6.856 | 11,293,559 | +3,868 | 0.67% | 77,430,707 |
| 2011-08-16 | 2011-08-12 | 6.608 | 11,289,691 | +7,736 | 0.67% | 74,602,226 |
| 2011-08-15 | 2011-08-11 | 6.825 | 11,281,955 | -1,290 | 0.67% | 77,001,143 |
| 2011-08-12 | 2011-08-10 | 6.810 | 11,283,245 | -6,446 | 0.67% | 76,834,924 |
| 2011-08-11 | 2011-08-09 | 6.577 | 11,289,691 | +24,497 | 0.67% | 74,251,981 |
| 2011-08-10 | 2011-08-08 | 6.763 | 11,265,194 | +14,183 | 0.67% | 76,187,776 |
| 2011-08-09 | 2011-08-05 | 7.228 | 11,251,011 | -6,447 | 0.67% | 81,327,533 |
| 2011-08-05 | 2011-08-03 | 7.399 | 11,257,458 | +20,630 | 0.67% | 83,294,983 |
| 2011-08-03 | 2011-08-01 | 7.802 | 11,236,828 | -12,894 | 0.67% | 87,674,207 |
| 2011-08-02 | 2011-07-29 | 7.787 | 11,249,722 | +19,341 | 0.67% | 87,600,309 |
| 2011-07-29 | 2011-07-27 | 7.989 | 11,230,381 | -34,813 | 0.67% | 89,714,336 |
| 2011-07-28 | 2011-07-26 | 7.756 | 11,265,194 | -48,995 | 0.67% | 87,371,302 |
| 2011-07-27 | 2011-07-25 | 7.430 | 11,314,189 | -6,447 | 0.67% | 84,065,746 |
| 2011-07-26 | 2011-07-22 | 7.523 | 11,320,636 | +12,894 | 0.67% | 85,167,264 |
| 2011-07-22 | 2011-07-20 | 7.616 | 11,307,742 | -24,498 | 0.67% | 86,122,675 |
| 2011-07-21 | 2011-07-19 | 7.461 | 11,332,240 | -19,340 | 0.67% | 84,551,433 |
| 2011-07-20 | 2011-07-18 | 7.353 | 11,351,580 | +14,183 | 0.67% | 83,463,153 |
| 2011-07-19 | 2011-07-15 | 7.446 | 11,337,397 | -25,787 | 0.67% | 84,414,047 |
| 2011-07-18 | 2011-07-14 | 7.430 | 11,363,184 | +9,025 | 0.68% | 84,429,785 |
| 2011-07-15 | 2011-07-13 | 7.570 | 11,354,159 | -12,893 | 0.68% | 85,947,831 |
| 2011-07-13 | 2011-07-11 | 7.585 | 11,367,052 | -1,416 | 0.68% | 86,221,751 |
| 2011-07-12 | 2011-07-08 | 7.756 | 11,368,468 | -72,204 | 0.68% | 88,172,281 |
| 2011-07-11 | 2011-07-07 | 7.601 | 11,440,672 | +3,766 | 0.68% | 86,957,640 |
| 2011-07-08 | 2011-07-06 | 7.446 | 11,436,906 | -28,365 | 0.68% | 85,154,954 |
| 2011-07-07 | 2011-07-05 | 7.740 | 11,465,271 | -15,473 | 0.68% | 88,745,226 |
| 2011-07-06 | 2011-07-04 | 7.601 | 11,480,744 | -81,228 | 0.68% | 87,262,217 |
| 2011-07-05 | 2011-06-30 | 7.244 | 11,561,972 | -1,481,460 | 0.69% | 83,754,649 |
| 2011-07-04 | 2011-06-29 | 6.655 | 13,043,432 | +55,442 | 0.78% | 86,797,917 |
| 2011-06-30 | 2011-06-28 | 6.391 | 12,987,990 | -246,266 | 0.77% | 83,004,052 |
| 2011-06-29 | 2011-06-27 | 6.546 | 13,234,256 | +9,026 | 0.79% | 86,630,758 |
| 2011-06-28 | 2011-06-24 | 6.794 | 13,225,230 | +28,365 | 0.79% | 89,854,012 |
| 2011-06-27 | 2011-06-23 | 6.515 | 13,196,865 | +88,965 | 0.79% | 85,976,586 |
| 2011-06-24 | 2011-06-22 | 6.546 | 13,107,900 | -11,604 | 0.78% | 85,803,638 |
| 2011-06-23 | 2011-06-21 | 6.391 | 13,119,504 | +21,919 | 0.78% | 83,844,535 |
| 2011-06-22 | 2011-06-20 | 6.499 | 13,097,585 | +2,579 | 0.78% | 85,126,618 |
| 2011-06-21 | 2011-06-17 | 6.422 | 13,095,006 | +644,673 | 0.78% | 84,094,225 |
| 2011-06-20 | 2011-06-16 | 6.670 | 12,450,333 | +12,894 | 0.74% | 83,044,247 |
| 2011-06-17 | 2011-06-15 | 6.980 | 12,437,439 | +7,736 | 0.74% | 86,816,767 |
| 2011-06-16 | 2011-06-14 | 7.182 | 12,429,703 | +9,025 | 0.74% | 89,269,247 |
| 2011-06-15 | 2011-06-13 | 7.368 | 12,420,678 | +6,447 | 0.74% | 91,516,424 |
| 2011-06-14 | 2011-06-10 | 7.461 | 12,414,231 | +19,340 | 0.74% | 92,624,319 |
| 2011-06-13 | 2011-06-09 | 7.337 | 12,394,891 | +20,630 | 0.74% | 90,941,891 |
| 2011-06-10 | 2011-06-08 | 7.647 | 12,374,261 | +6,447 | 0.74% | 94,629,451 |
| 2011-06-09 | 2011-06-07 | 7.771 | 12,367,814 | +32,233 | 0.74% | 96,114,918 |
| 2011-06-08 | 2011-06-03 | 7.989 | 12,335,581 | +1,290 | 0.74% | 98,543,270 |
| 2011-06-07 | 2011-06-02 | 7.973 | 12,334,291 | -7,736 | 0.74% | 98,341,638 |
| 2011-06-03 | 2011-06-01 | 8.035 | 12,342,027 | -10,315 | 0.74% | 99,169,102 |
| 2011-06-02 | 2011-05-31 | 7.818 | 12,352,342 | -12,894 | 0.74% | 96,569,498 |
| 2011-06-01 | 2011-05-30 | 7.740 | 12,365,236 | -12,893 | 0.74% | 95,711,271 |
| 2011-05-31 | 2011-05-27 | 7.771 | 12,378,129 | -51,574 | 0.74% | 96,195,080 |
| 2011-05-30 | 2011-05-26 | 7.554 | 12,429,703 | -23,208 | 0.74% | 93,896,595 |
| 2011-05-27 | 2011-05-25 | 7.570 | 12,452,911 | -7,736 | 0.74% | 94,265,079 |
| 2011-05-26 | 2011-05-24 | 7.663 | 12,460,647 | -12,894 | 0.74% | 95,483,355 |
| 2011-05-25 | 2011-05-23 | 7.461 | 12,473,541 | +54,153 | 0.75% | 93,066,839 |
| 2011-05-24 | 2011-05-20 | 7.771 | 12,419,388 | -19,340 | 0.74% | 96,515,719 |
| 2011-05-23 | 2011-05-19 | 7.833 | 12,438,728 | -593,100 | 0.74% | 97,437,802 |
| 2011-05-20 | 2011-05-18 | 7.740 | 13,031,828 | -18,051 | 0.78% | 100,870,928 |
| 2011-05-19 | 2011-05-17 | 7.942 | 13,049,879 | -489,952 | 0.78% | 103,642,189 |
| 2011-05-18 | 2011-05-16 | 8.020 | 13,539,831 | -34,812 | 0.81% | 108,583,520 |
| 2011-05-17 | 2011-05-13 | 7.958 | 13,574,643 | -34,813 | 0.81% | 108,020,433 |
| 2011-05-16 | 2011-05-12 | 8.128 | 13,609,456 | +54,153 | 0.81% | 110,619,625 |
| 2011-05-13 | 2011-05-11 | 8.051 | 13,555,303 | -10,315 | 0.81% | 109,128,131 |
| 2011-05-12 | 2011-05-09 | 7.880 | 13,565,618 | +11,604 | 0.81% | 106,896,485 |
| 2011-05-11 | 2011-05-06 | 7.787 | 13,554,014 | +81,229 | 0.81% | 105,543,569 |
| 2011-05-09 | 2011-05-05 | 7.694 | 13,472,785 | -55,442 | 0.81% | 103,657,131 |
| 2011-05-06 | 2011-05-04 | 7.709 | 13,528,227 | +128,935 | 0.81% | 104,293,538 |
| 2011-05-05 | 2011-05-03 | 7.880 | 13,399,292 | +428,063 | 0.80% | 105,585,844 |
| 2011-05-04 | 2011-04-29 | 7.678 | 12,971,229 | -25,787 | 0.78% | 99,597,046 |
| 2011-05-03 | 2011-04-28 | 7.663 | 12,997,016 | -36,101 | 0.78% | 99,593,440 |
| 2011-04-29 | 2011-04-27 | 7.756 | 13,033,117 | +28,365 | 0.78% | 101,083,071 |
| 2011-04-28 | 2011-04-26 | 8.066 | 13,004,752 | +11,604 | 0.78% | 104,897,599 |
| 2011-04-27 | 2011-04-21 | 7.958 | 12,993,148 | +6,447 | 0.78% | 103,393,177 |
| 2011-04-26 | 2011-04-20 | 8.175 | 12,986,701 | -148,275 | 0.78% | 106,162,121 |
| 2011-04-21 | 2011-04-19 | 7.725 | 13,134,976 | -41,259 | 0.79% | 101,465,583 |
| 2011-04-20 | 2011-04-18 | 7.942 | 13,176,235 | -6,701 | 0.79% | 104,645,709 |
| 2011-04-19 | 2011-04-15 | 7.802 | 13,182,936 | -737,507 | 0.79% | 102,858,517 |
| 2011-04-18 | 2011-04-14 | 7.740 | 13,920,443 | +223,057 | 0.83% | 107,749,120 |
| 2011-04-15 | 2011-04-13 | 7.073 | 13,697,386 | -90,254 | 0.82% | 96,886,366 |
| 2011-04-14 | 2011-04-12 | 6.779 | 13,787,640 | -1,290 | 0.82% | 93,461,232 |
| 2011-04-13 | 2011-04-11 | 6.701 | 13,788,930 | +617,598 | 0.82% | 92,400,526 |
| 2011-04-12 | 2011-04-08 | 6.856 | 13,171,332 | +19,340 | 0.79% | 90,305,062 |
| 2011-04-11 | 2011-04-07 | 6.872 | 13,151,992 | +25,787 | 0.79% | 90,376,474 |
| 2011-04-08 | 2011-04-06 | 6.965 | 13,126,205 | +633,069 | 0.78% | 91,420,934 |
| 2011-04-07 | 2011-04-04 | 6.810 | 12,493,136 | +32,234 | 0.75% | 85,073,856 |
| 2011-04-06 | 2011-04-01 | 6.934 | 12,460,902 | -5,157 | 0.75% | 86,400,675 |
| 2011-04-04 | 2011-03-31 | 6.841 | 12,466,059 | +39,969 | 0.75% | 85,276,211 |
| 2011-04-01 | 2011-03-30 | 6.608 | 12,426,090 | +117,331 | 0.74% | 82,111,545 |
| 2011-03-31 | 2011-03-29 | 6.670 | 12,308,759 | +7,736 | 0.74% | 82,099,943 |
| 2011-03-30 | 2011-03-28 | 6.748 | 12,301,023 | -47,706 | 0.74% | 83,002,394 |
| 2011-03-29 | 2011-03-25 | 6.701 | 12,348,729 | +41,259 | 0.74% | 82,749,645 |
| 2011-03-28 | 2011-03-24 | 6.841 | 12,307,470 | +74,782 | 0.74% | 84,191,356 |
| 2011-03-25 | 2011-03-23 | 6.934 | 12,232,688 | +126,356 | 0.73% | 84,818,298 |
| 2011-03-24 | 2011-03-22 | 7.213 | 12,106,332 | -95,411 | 0.72% | 87,322,400 |
| 2011-03-23 | 2011-03-21 | 6.841 | 12,201,743 | -24,498 | 0.73% | 83,468,113 |
| 2011-03-22 | 2011-03-18 | 6.624 | 12,226,241 | -34,812 | 0.73% | 80,980,594 |
| 2011-03-21 | 2011-03-17 | 6.406 | 12,261,053 | +171,483 | 0.73% | 78,548,510 |
| 2011-03-18 | 2011-03-16 | 6.996 | 12,089,570 | +104,437 | 0.72% | 84,576,075 |
| 2011-03-17 | 2011-03-15 | 7.384 | 11,985,133 | -108,305 | 0.72% | 88,493,208 |
| 2011-03-16 | 2011-03-14 | 7.880 | 12,093,438 | +161,168 | 0.72% | 95,295,770 |
| 2011-03-15 | 2011-03-11 | 7.787 | 11,932,270 | -134,092 | 0.71% | 92,915,233 |
| 2011-03-14 | 2011-03-10 | 7.880 | 12,066,362 | +212,743 | 0.72% | 95,082,413 |
| 2011-03-11 | 2011-03-09 | 8.113 | 11,853,619 | +15,593 | 0.71% | 96,164,058 |
| 2011-03-10 | 2011-03-08 | 8.206 | 11,838,026 | -58,021 | 0.71% | 97,139,327 |
| 2011-03-09 | 2011-03-07 | 7.958 | 11,896,047 | -23,208 | 0.71% | 94,662,979 |
| 2011-03-08 | 2011-03-04 | 7.911 | 11,919,255 | -60,599 | 0.71% | 94,292,992 |
| 2011-03-07 | 2011-03-03 | 7.709 | 11,979,854 | -70,914 | 0.72% | 92,356,623 |
| 2011-03-04 | 2011-03-02 | 7.430 | 12,050,768 | -654,989 | 0.72% | 89,538,614 |
| 2011-03-03 | 2011-03-01 | 7.585 | 12,705,757 | -61,888 | 0.76% | 96,376,141 |
| 2011-03-02 | 2011-02-28 | 7.632 | 12,767,645 | -1,290 | 0.76% | 97,439,721 |
| 2011-03-01 | 2011-02-25 | 7.554 | 12,768,935 | -12,893 | 0.76% | 96,459,225 |
| 2011-02-28 | 2011-02-24 | 7.291 | 12,781,828 | -9,026 | 0.76% | 93,186,062 |
| 2011-02-25 | 2011-02-23 | 7.554 | 12,790,854 | +18,051 | 0.77% | 96,624,806 |
| 2011-02-24 | 2011-02-22 | 7.570 | 12,772,803 | -161,168 | 0.76% | 96,686,573 |
| 2011-02-23 | 2011-02-21 | 7.973 | 12,933,971 | +1,289 | 0.77% | 103,122,903 |
| 2011-02-22 | 2011-02-18 | 7.709 | 12,932,682 | +87,676 | 0.77% | 99,702,286 |
| 2011-02-21 | 2011-02-17 | 7.647 | 12,845,006 | -123,778 | 0.77% | 98,229,370 |
| 2011-02-18 | 2011-02-16 | 7.259 | 12,968,784 | +67,046 | 0.78% | 94,146,730 |
| 2011-02-17 | 2011-02-15 | 7.322 | 12,901,738 | +32,234 | 0.77% | 94,460,523 |
| 2011-02-16 | 2011-02-14 | 7.461 | 12,869,504 | +25,787 | 0.77% | 96,021,175 |
| 2011-02-15 | 2011-02-11 | 7.089 | 12,843,717 | -9,025 | 0.77% | 91,047,297 |
| 2011-02-14 | 2011-02-10 | 7.058 | 12,852,742 | +99,279 | 0.77% | 90,712,538 |
| 2011-02-11 | 2011-02-09 | 7.523 | 12,753,463 | -112,173 | 0.76% | 95,946,690 |
| 2011-02-10 | 2011-02-08 | 7.818 | 12,865,636 | +77,361 | 0.77% | 100,582,384 |
| 2011-02-09 | 2011-02-07 | 7.771 | 12,788,275 | -74,782 | 0.76% | 99,382,478 |
| 2011-02-08 | 2011-02-02 | 7.709 | 12,863,057 | +46,416 | 0.77% | 99,165,524 |
| 2011-02-07 | 2011-01-31 | 7.539 | 12,816,641 | +27,077 | 0.77% | 96,620,798 |
| 2011-02-01 | 2011-01-28 | 7.461 | 12,789,564 | +6,180 | 0.77% | 95,424,731 |
| 2011-01-31 | 2011-01-27 | 7.508 | 12,783,384 | +45,127 | 0.77% | 95,973,499 |
| 2011-01-28 | 2011-01-26 | 7.585 | 12,738,257 | -36,102 | 0.77% | 96,622,661 |
| 2011-01-27 | 2011-01-25 | 7.818 | 12,774,359 | -424,195 | 0.77% | 99,868,789 |
| 2011-01-26 | 2011-01-24 | 7.802 | 13,198,554 | +370,042 | 0.79% | 102,980,375 |
| 2011-01-25 | 2011-01-21 | 7.771 | 12,828,512 | +104,437 | 0.77% | 99,695,175 |
| 2011-01-24 | 2011-01-20 | 7.802 | 12,724,075 | -82,518 | 0.77% | 99,278,301 |
| 2011-01-21 | 2011-01-19 | 8.020 | 12,806,593 | -1,044,371 | 0.77% | 102,703,272 |
| 2011-01-20 | 2011-01-18 | 7.849 | 13,850,964 | +185,666 | 0.83% | 108,715,295 |
| 2011-01-19 | 2011-01-17 | 7.291 | 13,665,298 | -1,289 | 0.82% | 99,627,010 |
| 2011-01-18 | 2011-01-14 | 7.259 | 13,666,587 | -235,951 | 0.82% | 99,212,422 |
| 2011-01-17 | 2011-01-13 | 6.903 | 13,902,538 | +11,604 | 0.84% | 95,965,301 |
| 2011-01-14 | 2011-01-12 | 6.949 | 13,890,934 | -43,837 | 0.84% | 96,531,619 |
| 2011-01-13 | 2011-01-11 | 6.887 | 13,934,771 | +46,416 | 0.84% | 95,971,644 |
| 2011-01-12 | 2011-01-10 | 6.949 | 13,888,355 | +50,285 | 0.84% | 96,513,697 |
| 2011-01-11 | 2011-01-07 | 7.120 | 13,838,070 | +6,446 | 0.83% | 98,525,430 |
| 2011-01-10 | 2011-01-06 | 7.135 | 13,831,624 | -18,051 | 0.83% | 98,694,088 |
| 2011-01-07 | 2011-01-05 | 7.228 | 13,849,675 | +673,040 | 0.83% | 100,111,883 |
| 2011-01-06 | 2011-01-04 | 7.259 | 13,176,635 | +656,277 | 0.79% | 95,655,622 |
| 2011-01-05 | 2011-01-03 | 7.120 | 12,520,358 | +24,498 | 0.75% | 89,143,476 |
| 2011-01-04 | 2010-12-31 | 7.151 | 12,495,860 | -33,523 | 0.75% | 89,356,717 |
| 2011-01-03 | 2010-12-29 | 7.042 | 12,529,383 | +11,604 | 0.75% | 88,235,971 |
| 2010-12-30 | 2010-12-28 | 7.120 | 12,517,779 | -82,518 | 0.75% | 89,125,113 |
| 2010-12-29 | 2010-12-24 | 7.027 | 12,600,297 | +34,812 | 0.76% | 88,539,918 |
| 2010-12-28 | 2010-12-22 | 6.934 | 12,565,485 | +27,076 | 0.76% | 87,125,826 |
| 2010-12-23 | 2010-12-21 | 7.446 | 12,538,409 | -61,888 | 0.76% | 93,366,682 |
| 2010-12-22 | 2010-12-20 | 7.290 | 12,600,297 | +86,707 | 0.76% | 91,852,211 |
| 2010-12-21 | 2010-12-17 | 7.243 | 12,513,590 | -65,065 | 0.76% | 90,631,627 |
| 2010-12-20 | 2010-12-16 | 7.117 | 12,578,655 | -61,237 | 0.77% | 89,525,332 |
| 2010-12-17 | 2010-12-15 | 6.819 | 12,639,892 | -29,343 | 0.77% | 86,196,276 |
| 2010-12-16 | 2010-12-14 | 6.741 | 12,669,235 | +12,758 | 0.77% | 85,403,315 |
| 2010-12-15 | 2010-12-13 | 6.678 | 12,656,477 | +51,031 | 0.77% | 84,523,664 |
| 2010-12-14 | 2010-12-10 | 6.898 | 12,605,446 | -70,168 | 0.77% | 86,949,437 |
| 2010-12-13 | 2010-12-09 | 7.039 | 12,675,614 | +5,103 | 0.77% | 89,221,851 |
| 2010-12-10 | 2010-12-08 | 7.070 | 12,670,511 | -42,100 | 0.77% | 89,583,196 |
| 2010-12-09 | 2010-12-07 | 7.211 | 12,712,611 | -62,513 | 0.77% | 91,674,483 |
| 2010-12-08 | 2010-12-06 | 7.008 | 12,775,124 | -24,240 | 0.78% | 89,521,743 |
| 2010-12-07 | 2010-12-03 | 6.663 | 12,799,364 | -103,196 | 0.78% | 85,277,253 |
| 2010-12-06 | 2010-12-02 | 6.443 | 12,902,560 | +72,720 | 0.79% | 83,133,026 |
| 2010-12-03 | 2010-12-01 | 6.427 | 12,829,840 | +25,515 | 0.78% | 82,463,351 |
| 2010-12-02 | 2010-11-30 | 6.459 | 12,804,325 | -17,861 | 0.78% | 82,700,814 |
| 2010-12-01 | 2010-11-29 | 6.380 | 12,822,186 | -38,273 | 0.78% | 81,811,125 |
| 2010-11-30 | 2010-11-26 | 6.396 | 12,860,459 | -40,825 | 0.78% | 82,256,933 |
| 2010-11-29 | 2010-11-25 | 6.427 | 12,901,284 | +7,655 | 0.79% | 82,922,555 |
| 2010-11-26 | 2010-11-24 | 6.365 | 12,893,629 | -8,032 | 0.79% | 82,064,832 |
| 2010-11-25 | 2010-11-23 | 6.459 | 12,901,661 | +35,721 | 0.79% | 83,329,490 |
| 2010-11-24 | 2010-11-22 | 6.631 | 12,865,940 | +22,964 | 0.78% | 85,317,431 |
| 2010-11-23 | 2010-11-19 | 6.647 | 12,842,976 | +24,240 | 0.78% | 85,366,487 |
| 2010-11-22 | 2010-11-18 | 6.459 | 12,818,736 | -49,755 | 0.78% | 82,793,893 |
| 2010-11-19 | 2010-11-17 | 6.333 | 12,868,491 | -882 | 0.79% | 81,501,363 |
| 2010-11-18 | 2010-11-16 | 6.835 | 12,869,373 | +2,552 | 0.79% | 87,962,945 |
| 2010-11-17 | 2010-11-15 | 6.898 | 12,866,821 | -15,310 | 0.79% | 88,752,341 |
| 2010-11-16 | 2010-11-12 | 7.023 | 12,882,131 | -79,098 | 0.79% | 90,473,545 |
| 2010-11-15 | 2010-11-11 | 7.055 | 12,961,229 | +107,165 | 0.79% | 91,435,444 |
| 2010-11-12 | 2010-11-10 | 7.196 | 12,854,064 | -6,378 | 0.78% | 92,493,034 |
| 2010-11-11 | 2010-11-09 | 7.305 | 12,860,442 | +81,649 | 0.78% | 93,950,197 |
| 2010-11-10 | 2010-11-08 | 7.509 | 12,778,793 | +107,165 | 0.78% | 95,958,009 |
| 2010-11-09 | 2010-11-05 | 7.462 | 12,671,628 | +239,846 | 0.77% | 94,557,341 |
| 2010-11-08 | 2010-11-04 | 6.992 | 12,431,782 | +10,206 | 0.76% | 86,920,882 |
| 2010-11-05 | 2010-11-03 | 6.960 | 12,421,576 | +3,828 | 0.76% | 86,460,064 |
| 2010-11-04 | 2010-11-02 | 6.976 | 12,417,748 | -8,931 | 0.76% | 86,628,089 |
| 2010-11-03 | 2010-11-01 | 6.992 | 12,426,679 | +6,379 | 0.76% | 86,885,203 |
| 2010-11-02 | 2010-10-29 | 7.117 | 12,420,300 | +12,758 | 0.76% | 88,398,281 |
| 2010-11-01 | 2010-10-28 | 6.960 | 12,407,542 | -793,532 | 0.76% | 86,362,381 |
| 2010-10-29 | 2010-10-27 | 7.117 | 13,201,074 | +338,080 | 0.81% | 93,955,239 |
| 2010-10-28 | 2010-10-26 | 7.305 | 12,862,994 | -38,273 | 0.78% | 93,968,840 |
| 2010-10-27 | 2010-10-25 | 7.352 | 12,901,267 | +232,191 | 0.79% | 94,855,188 |
| 2010-10-26 | 2010-10-22 | 7.415 | 12,669,076 | +3,355,288 | 0.77% | 93,942,468 |
| 2010-10-25 | 2010-10-21 | 7.164 | 9,313,788 | +5,803,501 | 0.57% | 66,726,513 |
| 2010-10-22 | 2010-10-20 | 7.572 | 3,510,287 | +94,408 | 0.21% | 26,579,428 |
| 2010-10-21 | 2010-10-19 | 7.776 | 3,415,879 | +76,546 | 0.21% | 26,560,732 |
| 2010-10-20 | 2010-10-18 | 7.776 | 3,339,333 | +83,807 | 0.20% | 25,965,536 |
| 2010-10-19 | 2010-10-15 | 8.011 | 3,255,526 | +25,515 | 0.20% | 26,079,421 |
| 2010-10-18 | 2010-10-14 | 8.011 | 3,230,011 | +76,547 | 0.20% | 25,875,025 |
| 2010-10-15 | 2010-10-13 | 8.277 | 3,153,464 | +131,405 | 0.19% | 26,102,234 |
| 2010-10-14 | 2010-10-12 | 8.277 | 3,022,059 | +1,276 | 0.18% | 25,014,553 |
| 2010-10-13 | 2010-10-11 | 8.262 | 3,020,783 | -283,222 | 0.18% | 24,956,635 |
| 2010-10-12 | 2010-10-08 | 8.371 | 3,304,005 | +139,059 | 0.20% | 27,659,087 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,164,946 | +52,307 | 0.19% | 27,090,363 |
| 2010-10-07 | 2010-10-05 | 8.904 | 3,112,639 | -84,327 | 0.19% | 27,716,154 |
| 2010-10-06 | 2010-10-04 | 8.967 | 3,196,966 | -96,842 | 0.20% | 28,667,507 |
| 2010-10-05 | 2010-09-30 | 8.481 | 3,293,808 | -57,410 | 0.20% | 27,935,177 |
| 2010-10-04 | 2010-09-29 | 8.309 | 3,351,218 | +23,358 | 0.20% | 27,844,180 |
| 2010-09-30 | 2010-09-28 | 7.917 | 3,327,860 | +131,405 | 0.20% | 26,345,856 |
| 2010-09-29 | 2010-09-27 | 7.917 | 3,196,455 | +206,675 | 0.20% | 25,305,554 |
| 2010-09-28 | 2010-09-24 | 7.885 | 2,989,780 | +50,219 | 0.18% | 23,575,619 |
| 2010-09-27 | 2010-09-22 | 8.058 | 2,939,561 | -278,119 | 0.18% | 23,686,532 |
| 2010-09-24 | 2010-09-21 | 7.729 | 3,217,680 | -100,786 | 0.20% | 24,868,274 |
| 2010-09-22 | 2010-09-20 | 8.011 | 3,318,466 | +177,366 | 0.20% | 26,583,622 |
| 2010-09-21 | 2010-09-17 | 7.823 | 3,141,100 | -95,683 | 0.19% | 24,571,869 |
| 2010-09-20 | 2010-09-16 | 7.650 | 3,236,783 | +57,410 | 0.20% | 24,762,203 |
| 2010-09-17 | 2010-09-15 | 7.838 | 3,179,373 | -102,062 | 0.20% | 24,921,109 |
| 2010-09-15 | 2010-09-13 | 7.791 | 3,281,435 | -14,034 | 0.20% | 25,566,782 |
| 2010-09-14 | 2010-09-10 | 7.509 | 3,295,469 | +6,379 | 0.20% | 24,746,206 |
| 2010-09-10 | 2010-09-08 | 7.415 | 3,289,090 | -417,178 | 0.20% | 24,388,932 |
| 2010-09-09 | 2010-09-07 | 7.509 | 3,706,268 | +160,747 | 0.23% | 27,830,962 |
| 2010-09-08 | 2010-09-06 | 6.804 | 3,545,521 | -225,812 | 0.22% | 24,122,687 |
| 2010-09-07 | 2010-09-03 | 6.380 | 3,771,333 | +227,088 | 0.23% | 24,062,745 |
| 2010-09-06 | 2010-09-02 | 6.490 | 3,544,245 | +39,549 | 0.22% | 23,002,761 |
| 2010-09-03 | 2010-09-01 | 6.600 | 3,504,696 | -207,951 | 0.22% | 23,130,676 |
| 2010-09-02 | 2010-08-31 | 6.333 | 3,712,647 | +348,287 | 0.23% | 23,513,696 |
| 2010-09-01 | 2010-08-30 | 6.553 | 3,364,360 | +33,170 | 0.21% | 22,046,245 |
| 2010-08-31 | 2010-08-27 | 6.569 | 3,331,190 | -54,859 | 0.21% | 21,881,108 |
| 2010-08-30 | 2010-08-26 | 7.352 | 3,386,049 | +66,341 | 0.21% | 24,895,564 |
| 2010-08-27 | 2010-08-25 | 7.384 | 3,319,708 | +14,033 | 0.20% | 24,511,883 |
| 2010-08-26 | 2010-08-24 | 7.509 | 3,305,675 | +145,439 | 0.20% | 24,822,845 |
| 2010-08-25 | 2010-08-23 | 8.138 | 3,160,236 | -65,065 | 0.20% | 25,718,712 |
| 2010-08-24 | 2010-08-20 | 8.648 | 3,225,301 | +12,820 | 0.20% | 27,891,950 |
| 2010-08-23 | 2010-08-19 | 8.425 | 3,212,481 | -70,325 | 0.20% | 27,064,813 |
| 2010-08-20 | 2010-08-18 | 8.138 | 3,282,806 | +160,743 | 0.21% | 26,716,214 |
| 2010-08-19 | 2010-08-17 | 7.995 | 3,122,063 | +6,279 | 0.20% | 24,960,551 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,115,784 | +210,974 | 0.20% | 25,158,463 |
| 2010-08-17 | 2010-08-13 | 8.441 | 2,904,810 | +12,558 | 0.18% | 24,518,980 |
| 2010-08-16 | 2010-08-12 | 8.441 | 2,892,252 | +56,512 | 0.18% | 24,412,980 |
| 2010-08-13 | 2010-08-11 | 8.600 | 2,835,740 | +80,371 | 0.18% | 24,387,595 |
| 2010-08-12 | 2010-08-10 | 8.855 | 2,755,369 | -36,418 | 0.17% | 24,398,513 |
| 2010-08-11 | 2010-08-09 | 9.030 | 2,791,787 | +81,627 | 0.18% | 25,210,075 |
| 2010-08-10 | 2010-08-06 | 9.094 | 2,710,160 | -21,349 | 0.17% | 24,645,625 |
| 2010-08-09 | 2010-08-05 | 9.269 | 2,731,509 | +46,465 | 0.17% | 25,318,293 |
| 2010-08-06 | 2010-08-04 | 9.237 | 2,685,044 | -276,277 | 0.17% | 24,802,085 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,961,321 | -22,604 | 0.19% | 27,118,279 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,983,925 | -92,929 | 0.19% | 26,659,964 |
| 2010-08-02 | 2010-07-29 | 8.807 | 3,076,854 | +64,045 | 0.19% | 27,098,223 |
| 2010-07-30 | 2010-07-28 | 8.919 | 3,012,809 | -125,580 | 0.19% | 26,870,047 |
| 2010-07-29 | 2010-07-27 | 8.648 | 3,138,389 | +5,023 | 0.20% | 27,140,347 |
| 2010-07-28 | 2010-07-26 | 8.536 | 3,133,366 | +94,186 | 0.20% | 26,747,593 |
| 2010-07-27 | 2010-07-23 | 8.807 | 3,039,180 | +15,069 | 0.19% | 26,766,424 |
| 2010-07-26 | 2010-07-22 | 8.313 | 3,024,111 | +33,907 | 0.19% | 25,140,680 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,990,204 | -43,953 | 0.19% | 25,001,664 |
| 2010-07-22 | 2010-07-20 | 7.947 | 3,034,157 | -106,743 | 0.19% | 24,112,786 |
| 2010-07-21 | 2010-07-19 | 8.043 | 3,140,900 | +25,116 | 0.20% | 25,261,218 |
| 2010-07-20 | 2010-07-16 | 7.963 | 3,115,784 | +53,999 | 0.20% | 24,811,107 |
| 2010-07-19 | 2010-07-15 | 8.329 | 3,061,785 | +208,463 | 0.19% | 25,502,642 |
| 2010-07-16 | 2010-07-14 | 8.935 | 2,853,322 | -46,464 | 0.18% | 25,493,088 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,899,786 | +136,882 | 0.18% | 25,815,857 |
| 2010-07-14 | 2010-07-12 | 9.110 | 2,762,904 | -184,603 | 0.17% | 25,169,270 |
| 2010-07-13 | 2010-07-09 | 8.871 | 2,947,507 | -187,114 | 0.18% | 26,146,818 |
| 2010-07-12 | 2010-07-08 | 8.282 | 3,134,621 | -61,535 | 0.20% | 25,959,551 |
| 2010-07-09 | 2010-07-07 | 7.788 | 3,196,156 | +5,024 | 0.20% | 24,891,188 |
| 2010-07-08 | 2010-07-06 | 7.836 | 3,191,132 | -77,860 | 0.20% | 25,004,528 |
| 2010-07-07 | 2010-07-05 | 7.326 | 3,268,992 | -35,163 | 0.21% | 23,948,620 |
| 2010-07-06 | 2010-07-02 | 7.581 | 3,304,155 | +197,161 | 0.21% | 25,048,179 |
| 2010-07-05 | 2010-06-30 | 8.297 | 3,106,994 | +1,256 | 0.20% | 25,780,239 |
| 2010-07-02 | 2010-06-29 | 8.202 | 3,105,738 | +435,763 | 0.20% | 25,473,044 |
| 2010-06-30 | 2010-06-28 | 8.998 | 2,669,975 | +246,138 | 0.17% | 24,025,058 |
| 2010-06-29 | 2010-06-25 | 9.715 | 2,423,837 | +35,162 | 0.15% | 23,547,350 |
| 2010-06-28 | 2010-06-24 | 9.826 | 2,388,675 | -50,232 | 0.15% | 23,472,050 |
| 2010-06-25 | 2010-06-23 | 9.651 | 2,438,907 | +246,137 | 0.15% | 23,538,385 |
| 2010-06-24 | 2010-06-22 | 10.240 | 2,192,770 | +22,605 | 0.14% | 22,454,989 |
| 2010-06-23 | 2010-06-21 | 10.479 | 2,170,165 | -82,883 | 0.14% | 22,741,937 |
| 2010-06-22 | 2010-06-18 | 9.954 | 2,253,048 | +95,441 | 0.14% | 22,426,384 |
| 2010-06-21 | 2010-06-17 | 10.511 | 2,157,607 | -30,140 | 0.14% | 22,679,061 |
| 2010-06-18 | 2010-06-15 | 10.304 | 2,187,747 | +3,768 | 0.14% | 22,542,920 |
| 2010-06-17 | 2010-06-14 | 10.527 | 2,183,979 | -11,302 | 0.14% | 22,991,045 |
| 2010-06-15 | 2010-06-11 | 10.400 | 2,195,281 | -50,233 | 0.14% | 22,830,325 |
| 2010-06-14 | 2010-06-10 | 10.225 | 2,245,514 | -342,833 | 0.14% | 22,959,350 |
| 2010-06-11 | 2010-06-09 | 10.575 | 2,588,347 | -22,605 | 0.16% | 27,371,549 |
| 2010-06-10 | 2010-06-08 | 10.623 | 2,610,952 | +77,860 | 0.16% | 27,735,342 |
| 2010-06-09 | 2010-06-07 | 11.021 | 2,533,092 | -153,208 | 0.16% | 27,916,814 |
| 2010-06-08 | 2010-06-04 | 10.750 | 2,686,300 | -144,417 | 0.17% | 28,877,998 |
| 2010-06-07 | 2010-06-03 | 10.527 | 2,830,717 | +160,742 | 0.18% | 29,799,344 |
| 2010-06-04 | 2010-06-02 | 9.444 | 2,669,975 | -64,046 | 0.17% | 25,215,680 |
| 2010-06-03 | 2010-06-01 | 9.651 | 2,734,021 | -60,278 | 0.17% | 26,386,590 |
| 2010-06-02 | 2010-05-31 | 10.161 | 2,794,299 | -59,023 | 0.18% | 28,392,416 |
| 2010-06-01 | 2010-05-28 | 9.763 | 2,853,322 | -247,393 | 0.18% | 27,856,084 |
| 2010-05-31 | 2010-05-27 | 8.935 | 3,100,715 | -87,906 | 0.20% | 27,703,428 |
| 2010-05-28 | 2010-05-26 | 8.345 | 3,188,621 | -375,485 | 0.20% | 26,609,884 |
| 2010-05-27 | 2010-05-25 | 8.361 | 3,564,106 | +886,597 | 0.22% | 29,800,168 |
| 2010-05-26 | 2010-05-24 | 9.460 | 2,677,509 | +131,859 | 0.17% | 25,329,475 |
| 2010-05-25 | 2010-05-20 | 9.556 | 2,545,650 | -364,183 | 0.16% | 24,325,330 |
| 2010-05-24 | 2010-05-19 | 9.317 | 2,909,833 | +276,277 | 0.18% | 27,110,200 |
| 2010-05-20 | 2010-05-18 | 9.205 | 2,633,556 | +125,580 | 0.17% | 24,242,600 |
| 2010-05-19 | 2010-05-17 | 9.603 | 2,507,976 | +344,090 | 0.16% | 24,085,157 |
| 2010-05-18 | 2010-05-14 | 10.463 | 2,163,886 | +7,534 | 0.14% | 22,641,675 |
| 2010-05-17 | 2010-05-13 | 10.702 | 2,156,352 | +30,140 | 0.14% | 23,077,976 |
| 2010-05-14 | 2010-05-12 | 10.209 | 2,126,212 | +148,184 | 0.13% | 21,705,680 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,978,028 | -195,905 | 0.12% | 21,421,513 |
| 2010-05-12 | 2010-05-10 | 11.132 | 2,173,933 | +7,535 | 0.14% | 24,200,934 |
| 2010-05-11 | 2010-05-07 | 10.145 | 2,166,398 | -11,302 | 0.14% | 21,977,914 |
| 2010-05-10 | 2010-05-06 | 10.670 | 2,177,700 | +178,324 | 0.14% | 23,237,085 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,999,376 | +792,411 | 0.13% | 23,149,290 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,206,965 | -135,627 | 0.08% | 14,801,107 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,342,592 | -55,255 | 0.08% | 15,886,992 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,397,847 | +11,302 | 0.09% | 15,806,175 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,386,545 | -128,092 | 0.09% | 15,678,377 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,514,637 | -796,178 | 0.10% | 17,802,202 |
| 2010-04-29 | 2010-04-27 | 11.037 | 2,310,815 | -10,047 | 0.15% | 25,503,936 |
| 2010-04-28 | 2010-04-26 | 11.769 | 2,320,862 | -21,348 | 0.15% | 27,315,085 |
| 2010-04-27 | 2010-04-23 | 12.088 | 2,342,210 | -7,535 | 0.15% | 28,312,382 |
| 2010-04-26 | 2010-04-22 | 12.247 | 2,349,745 | +22,604 | 0.15% | 28,777,686 |
| 2010-04-23 | 2010-04-21 | 11.913 | 2,327,141 | +90,418 | 0.15% | 27,722,545 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,236,723 | +128,092 | 0.14% | 27,144,133 |
| 2010-04-21 | 2010-04-19 | 12.996 | 2,108,631 | +40,186 | 0.13% | 27,403,090 |
| 2010-04-20 | 2010-04-16 | 13.808 | 2,068,445 | +84,138 | 0.13% | 28,560,899 |
| 2010-04-19 | 2010-04-15 | 14.493 | 1,984,307 | -18,837 | 0.12% | 28,758,025 |
| 2010-04-16 | 2010-04-14 | 14.795 | 2,003,144 | +459,624 | 0.13% | 29,637,167 |
| 2010-04-15 | 2010-04-13 | 14.795 | 1,543,520 | +56,511 | 0.10% | 22,836,880 |
| 2010-04-14 | 2010-04-12 | 15.098 | 1,487,009 | -224,789 | 0.09% | 22,450,744 |
| 2010-04-13 | 2010-04-09 | 15.767 | 1,711,798 | +163,792 | 0.11% | 26,989,604 |
| 2010-04-12 | 2010-04-08 | 15.193 | 1,548,006 | -31,395 | 0.10% | 23,519,593 |
| 2010-04-08 | 2010-04-01 | 14.716 | 1,579,401 | -15,070 | 0.10% | 23,241,983 |
| 2010-04-07 | 2010-03-31 | 14.413 | 1,594,471 | +13,814 | 0.10% | 22,981,269 |
| 2010-04-01 | 2010-03-30 | 14.556 | 1,580,657 | +7,535 | 0.10% | 23,008,729 |
| 2010-03-31 | 2010-03-29 | 14.652 | 1,573,122 | +47,721 | 0.10% | 23,049,368 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,525,401 | +33,906 | 0.10% | 23,054,677 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,491,495 | +18,837 | 0.09% | 22,067,153 |
| 2010-03-26 | 2010-03-24 | 15.050 | 1,472,658 | +2,512 | 0.09% | 22,163,712 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,470,146 | -80,371 | 0.09% | 21,891,770 |
| 2010-03-24 | 2010-03-22 | 15.448 | 1,550,517 | +64,045 | 0.10% | 23,952,843 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,486,472 | +128,092 | 0.09% | 23,460,604 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,358,380 | -1,509,474 | 0.09% | 20,703,416 |
| 2010-03-19 | 2010-03-17 | 14.620 | 2,867,854 | -2,018,194 | 0.18% | 41,928,422 |
| 2010-03-18 | 2010-03-16 | 13.951 | 4,886,048 | -130,603 | 0.31% | 68,166,443 |
| 2010-03-17 | 2010-03-15 | 13.808 | 5,016,651 | -546,274 | 0.32% | 69,269,457 |
| 2010-03-16 | 2010-03-12 | 13.680 | 5,562,925 | -13,814 | 0.35% | 76,103,594 |
| 2010-03-15 | 2010-03-11 | 14.047 | 5,576,739 | -67,813 | 0.35% | 78,335,334 |
| 2010-03-12 | 2010-03-10 | 14.079 | 5,644,552 | -15,070 | 0.36% | 79,467,681 |
| 2010-03-11 | 2010-03-09 | 14.015 | 5,659,622 | -13,814 | 0.36% | 79,319,304 |
| 2010-03-10 | 2010-03-08 | 13.012 | 5,673,436 | -22,604 | 0.36% | 73,820,505 |
| 2010-03-09 | 2010-03-05 | 12.836 | 5,696,040 | -32,651 | 0.36% | 73,116,748 |
| 2010-03-08 | 2010-03-04 | 12.741 | 5,728,691 | -119,301 | 0.36% | 72,988,457 |
| 2010-03-05 | 2010-03-03 | 12.725 | 5,847,992 | -47,721 | 0.37% | 74,415,319 |
| 2010-03-04 | 2010-03-02 | 12.582 | 5,895,713 | -119,746 | 0.37% | 74,177,505 |
| 2010-03-03 | 2010-03-01 | 11.881 | 6,015,459 | +15,070 | 0.38% | 71,468,784 |
| 2010-03-02 | 2010-02-26 | 11.929 | 6,000,389 | +150,696 | 0.38% | 71,576,428 |
| 2010-03-01 | 2010-02-25 | 11.976 | 5,849,693 | +70,325 | 0.37% | 70,058,319 |
| 2010-02-26 | 2010-02-24 | 12.024 | 5,779,368 | -17,581 | 0.36% | 69,492,206 |
| 2010-02-25 | 2010-02-23 | 12.279 | 5,796,949 | +257,439 | 0.37% | 71,180,766 |
| 2010-02-24 | 2010-02-22 | 12.789 | 5,539,510 | -42,697 | 0.35% | 70,842,796 |
| 2010-02-23 | 2010-02-19 | 12.390 | 5,582,207 | +23,860 | 0.35% | 69,166,266 |
| 2010-02-22 | 2010-02-18 | 12.805 | 5,558,347 | -199,461 | 0.35% | 71,172,218 |
| 2010-02-19 | 2010-02-17 | 12.725 | 5,757,808 | -23,860 | 0.36% | 73,267,733 |
| 2010-02-18 | 2010-02-12 | 12.343 | 5,781,668 | -26,372 | 0.37% | 71,361,447 |
| 2010-02-17 | 2010-02-11 | 12.136 | 5,808,040 | -8,791 | 0.37% | 70,484,458 |
| 2010-02-12 | 2010-02-10 | 11.451 | 5,816,831 | -18,837 | 0.37% | 66,607,653 |
| 2010-02-11 | 2010-02-09 | 11.403 | 5,835,668 | -6,279 | 0.37% | 66,544,535 |
| 2010-02-10 | 2010-02-08 | 11.005 | 5,841,947 | +1,256 | 0.37% | 64,290,153 |
| 2010-02-09 | 2010-02-05 | 11.005 | 5,840,691 | -386,787 | 0.37% | 64,276,330 |
| 2010-02-08 | 2010-02-04 | 11.308 | 6,227,478 | -1,256 | 0.39% | 70,417,297 |
| 2010-02-05 | 2010-02-03 | 11.706 | 6,228,734 | +18,837 | 0.39% | 72,911,481 |
| 2010-02-04 | 2010-02-02 | 12.024 | 6,209,897 | -25,116 | 0.39% | 74,668,967 |
| 2010-02-03 | 2010-02-01 | 12.279 | 6,235,013 | -40,185 | 0.39% | 76,559,756 |
| 2010-02-02 | 2010-01-29 | 11.929 | 6,275,198 | -85,395 | 0.40% | 74,854,523 |
| 2010-02-01 | 2010-01-28 | 11.546 | 6,360,593 | -76,284 | 0.40% | 73,441,986 |
| 2010-01-29 | 2010-01-27 | 10.830 | 6,436,877 | -3,767 | 0.41% | 69,709,653 |
| 2010-01-28 | 2010-01-26 | 10.734 | 6,440,644 | -59,023 | 0.41% | 69,135,003 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,499,667 | +50,232 | 0.41% | 80,119,986 |
| 2010-01-26 | 2010-01-22 | 13.282 | 6,449,435 | +163,255 | 0.41% | 85,663,639 |
| 2010-01-25 | 2010-01-21 | 13.298 | 6,286,180 | +66,557 | 0.40% | 83,595,343 |
| 2010-01-22 | 2010-01-20 | 12.518 | 6,219,623 | -25,116 | 0.40% | 77,856,595 |
| 2010-01-21 | 2010-01-19 | 12.661 | 6,244,739 | +17,581 | 0.40% | 79,066,082 |
| 2010-01-20 | 2010-01-18 | 12.183 | 6,227,158 | +27,628 | 0.40% | 75,868,259 |
| 2010-01-19 | 2010-01-15 | 12.741 | 6,199,530 | -107,999 | 0.40% | 78,987,351 |
| 2010-01-18 | 2010-01-14 | 12.375 | 6,307,529 | +82,883 | 0.40% | 78,052,905 |
| 2010-01-15 | 2010-01-13 | 12.008 | 6,224,646 | +96,697 | 0.40% | 74,747,178 |
| 2010-01-14 | 2010-01-12 | 12.422 | 6,127,949 | -1,256 | 0.39% | 76,123,464 |
| 2010-01-13 | 2010-01-11 | 12.629 | 6,129,205 | +92,929 | 0.39% | 77,408,051 |
| 2010-01-12 | 2010-01-08 | 12.263 | 6,036,276 | -100,464 | 0.39% | 74,023,329 |
| 2010-01-11 | 2010-01-07 | 12.390 | 6,136,740 | -426,973 | 0.39% | 76,037,200 |
| 2010-01-08 | 2010-01-06 | 12.805 | 6,563,713 | +45,209 | 0.42% | 84,045,493 |
| 2010-01-07 | 2010-01-05 | 12.852 | 6,518,504 | -140,650 | 0.42% | 83,778,054 |
| 2010-01-06 | 2010-01-04 | 12.884 | 6,659,154 | -133,115 | 0.42% | 85,797,844 |
| 2010-01-05 | 2009-12-31 | 12.709 | 6,792,269 | +11,303 | 0.43% | 86,323,008 |
| 2010-01-04 | 2009-12-29 | 12.629 | 6,780,966 | +95,441 | 0.43% | 85,639,387 |
| 2009-12-30 | 2009-12-28 | 12.948 | 6,685,525 | +145,673 | 0.43% | 86,563,510 |
| 2009-12-29 | 2009-12-24 | 12.598 | 6,539,852 | +596,506 | 0.42% | 82,385,959 |
| 2009-12-28 | 2009-12-22 | 11.722 | 5,943,346 | -474,694 | 0.38% | 69,665,479 |
| 2009-12-23 | 2009-12-21 | 10.736 | 6,418,040 | +163,255 | 0.41% | 68,902,310 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,254,785 | +619,807 | 0.40% | 69,972,757 |
| 2009-12-21 | 2009-12-17 | 11.848 | 5,634,978 | +55,832 | 0.37% | 66,763,131 |
| 2009-12-18 | 2009-12-16 | 12.557 | 5,579,146 | -68,239 | 0.36% | 70,058,739 |
| 2009-12-17 | 2009-12-15 | 12.864 | 5,647,385 | -1,241 | 0.37% | 72,645,283 |
| 2009-12-16 | 2009-12-14 | 12.638 | 5,648,626 | -263,032 | 0.37% | 71,386,488 |
| 2009-12-15 | 2009-12-11 | 12.831 | 5,911,658 | +172,934 | 0.39% | 75,854,177 |
| 2009-12-14 | 2009-12-10 | 13.283 | 5,738,724 | -188,589 | 0.38% | 76,225,395 |
| 2009-12-11 | 2009-12-09 | 12.638 | 5,927,313 | -121,591 | 0.39% | 74,908,492 |
| 2009-12-10 | 2009-12-08 | 12.831 | 6,048,904 | -39,702 | 0.40% | 77,615,220 |
| 2009-12-09 | 2009-12-07 | 12.283 | 6,088,606 | +38,462 | 0.40% | 74,787,665 |
| 2009-12-08 | 2009-12-04 | 12.767 | 6,050,144 | +167,497 | 0.40% | 77,241,024 |
| 2009-12-07 | 2009-12-03 | 12.767 | 5,882,647 | +177,422 | 0.39% | 75,102,623 |
| 2009-12-04 | 2009-12-02 | 12.009 | 5,705,225 | -177,422 | 0.37% | 68,515,082 |
| 2009-12-02 | 2009-11-30 | 11.074 | 5,882,647 | +38,462 | 0.39% | 65,145,835 |
| 2009-12-01 | 2009-11-27 | 10.188 | 5,844,185 | +241,940 | 0.38% | 59,538,538 |
| 2009-11-30 | 2009-11-26 | 10.881 | 5,602,245 | -165,016 | 0.37% | 60,956,918 |
| 2009-11-27 | 2009-11-25 | 10.526 | 5,767,261 | +35,981 | 0.38% | 60,707,160 |
| 2009-11-26 | 2009-11-24 | 10.478 | 5,731,280 | +48,388 | 0.38% | 60,051,259 |
| 2009-11-25 | 2009-11-23 | 9.881 | 5,682,892 | -47,147 | 0.37% | 56,154,816 |
| 2009-11-24 | 2009-11-20 | 9.801 | 5,730,039 | +50,869 | 0.38% | 56,158,861 |
| 2009-11-23 | 2009-11-19 | 9.672 | 5,679,170 | -1,219,625 | 0.37% | 54,927,932 |
| 2009-11-20 | 2009-11-18 | 9.124 | 6,898,795 | -6,204 | 0.45% | 62,942,908 |
| 2009-11-19 | 2009-11-17 | 9.349 | 6,904,999 | +3,723 | 0.45% | 64,557,804 |
| 2009-11-17 | 2009-11-13 | 9.446 | 6,901,276 | +11,166 | 0.45% | 65,190,475 |
| 2009-11-16 | 2009-11-12 | 9.543 | 6,890,110 | +1,374,715 | 0.45% | 65,751,399 |
| 2009-11-13 | 2009-11-11 | 9.140 | 5,515,395 | -152,608 | 0.36% | 50,410,013 |
| 2009-11-12 | 2009-11-10 | 9.172 | 5,668,003 | -126,553 | 0.37% | 51,987,564 |
| 2009-11-11 | 2009-11-09 | 9.285 | 5,794,556 | -18,611 | 0.38% | 53,802,168 |
| 2009-11-10 | 2009-11-06 | 8.914 | 5,813,167 | -316,383 | 0.38% | 51,819,720 |
| 2009-11-09 | 2009-11-05 | 8.398 | 6,129,550 | +380,900 | 0.41% | 51,478,211 |
| 2009-11-06 | 2009-11-04 | 7.850 | 5,748,650 | -73,202 | 0.38% | 45,128,610 |
| 2009-11-05 | 2009-11-03 | 7.657 | 5,821,852 | -83,128 | 0.39% | 44,577,109 |
| 2009-11-04 | 2009-11-02 | 7.463 | 5,904,980 | +78,165 | 0.39% | 44,071,370 |
| 2009-11-03 | 2009-10-30 | 7.093 | 5,826,815 | -91,813 | 0.39% | 41,327,681 |
| 2009-11-02 | 2009-10-29 | 7.415 | 5,918,628 | -229,533 | 0.39% | 43,887,012 |
| 2009-10-30 | 2009-10-28 | 7.737 | 6,148,161 | +465,269 | 0.41% | 47,571,145 |
| 2009-10-29 | 2009-10-27 | 7.576 | 5,682,892 | +71,962 | 0.38% | 43,055,079 |
| 2009-10-28 | 2009-10-23 | 7.592 | 5,610,930 | -58,314 | 0.37% | 42,600,323 |
| 2009-10-27 | 2009-10-22 | 7.496 | 5,669,244 | -22,333 | 0.38% | 42,494,746 |
| 2009-10-23 | 2009-10-21 | 7.093 | 5,691,577 | -31,018 | 0.38% | 40,368,483 |
| 2009-10-22 | 2009-10-20 | 6.948 | 5,722,595 | +17,156 | 0.38% | 39,758,264 |
| 2009-10-21 | 2009-10-19 | 6.931 | 5,705,439 | +218,366 | 0.39% | 39,547,101 |
| 2009-10-20 | 2009-10-16 | 6.383 | 5,487,073 | +8,685 | 0.37% | 35,026,203 |
| 2009-10-19 | 2009-10-15 | 6.383 | 5,478,388 | -85,609 | 0.37% | 34,970,763 |
| 2009-10-16 | 2009-10-14 | 6.448 | 5,563,997 | -26,055 | 0.38% | 35,876,000 |
| 2009-10-15 | 2009-10-13 | 6.400 | 5,590,052 | +22,333 | 0.38% | 35,773,669 |
| 2009-10-14 | 2009-10-12 | 6.109 | 5,567,719 | +3,722 | 0.38% | 34,015,249 |
| 2009-10-13 | 2009-10-09 | 6.254 | 5,563,997 | +86,850 | 0.38% | 34,799,720 |
| 2009-10-12 | 2009-10-08 | 6.448 | 5,477,147 | -6,203 | 0.37% | 35,316,001 |
| 2009-10-09 | 2009-10-07 | 6.480 | 5,483,350 | -45,907 | 0.37% | 35,532,777 |
| 2009-10-08 | 2009-10-06 | 6.351 | 5,529,257 | -27,296 | 0.38% | 35,117,220 |
| 2009-10-07 | 2009-10-05 | 6.287 | 5,556,553 | +83,128 | 0.38% | 34,932,302 |
| 2009-10-06 | 2009-10-02 | 5.980 | 5,473,425 | +49,629 | 0.37% | 32,733,332 |
| 2009-10-05 | 2009-09-30 | 5.787 | 5,423,796 | -6,204 | 0.37% | 31,387,370 |
| 2009-10-02 | 2009-09-29 | 5.803 | 5,430,000 | +31,018 | 0.37% | 31,510,802 |
| 2009-09-30 | 2009-09-28 | 5.513 | 5,398,982 | +9,926 | 0.37% | 29,764,262 |
| 2009-09-29 | 2009-09-25 | 5.610 | 5,389,056 | -261,791 | 0.37% | 30,230,761 |
| 2009-09-28 | 2009-09-24 | 4.981 | 5,650,847 | +6,203 | 0.39% | 28,146,809 |
| 2009-09-25 | 2009-09-23 | 5.062 | 5,644,644 | +31,018 | 0.39% | 28,570,862 |
| 2009-09-24 | 2009-09-22 | 4.997 | 5,613,626 | +107,943 | 0.38% | 28,051,901 |
| 2009-09-23 | 2009-09-21 | 5.078 | 5,505,683 | +43,425 | 0.38% | 27,956,248 |
| 2009-09-22 | 2009-09-18 | 5.239 | 5,462,258 | +47,147 | 0.37% | 28,616,249 |
| 2009-09-21 | 2009-09-17 | 5.287 | 5,415,111 | +63,277 | 0.37% | 28,631,120 |
| 2009-09-18 | 2009-09-16 | 5.352 | 5,351,834 | -152,609 | 0.37% | 28,641,638 |
| 2009-09-17 | 2009-09-15 | 5.255 | 5,504,443 | +62,036 | 0.38% | 28,925,982 |
| 2009-09-15 | 2009-09-11 | 4.610 | 5,442,407 | -24,814 | 0.37% | 25,090,781 |
| 2009-09-14 | 2009-09-10 | 4.562 | 5,467,221 | -43,425 | 0.37% | 24,940,790 |
| 2009-09-11 | 2009-09-09 | 4.546 | 5,510,646 | -24,815 | 0.38% | 25,050,059 |
| 2009-09-10 | 2009-09-08 | 4.514 | 5,535,461 | +31,018 | 0.38% | 24,984,402 |
| 2009-09-09 | 2009-09-07 | 4.562 | 5,504,443 | -26,055 | 0.38% | 25,110,592 |
| 2009-09-07 | 2009-09-03 | 4.404 | 5,530,498 | +6,204 | 0.38% | 24,354,818 |
| 2009-09-04 | 2009-09-02 | 4.470 | 5,524,294 | +188,866 | 0.38% | 24,693,324 |
| 2009-09-03 | 2009-09-01 | 4.503 | 5,335,428 | +12,081 | 0.37% | 24,025,762 |
| 2009-09-02 | 2009-08-31 | 4.536 | 5,323,347 | -6,040 | 0.37% | 24,147,621 |
| 2009-09-01 | 2009-08-28 | 4.553 | 5,329,387 | -19,329 | 0.37% | 24,263,249 |
| 2009-08-28 | 2009-08-26 | 4.685 | 5,348,716 | -36,242 | 0.38% | 25,059,649 |
| 2009-08-27 | 2009-08-25 | 4.619 | 5,384,958 | +36,242 | 0.38% | 24,872,849 |
| 2009-08-26 | 2009-08-24 | 4.685 | 5,348,716 | +3,624 | 0.38% | 25,059,649 |
| 2009-08-25 | 2009-08-21 | 4.619 | 5,345,092 | -138,928 | 0.38% | 24,688,710 |
| 2009-08-24 | 2009-08-20 | 4.420 | 5,484,020 | -125,639 | 0.39% | 24,240,931 |
| 2009-08-19 | 2009-08-17 | 4.470 | 5,609,659 | +101,478 | 0.40% | 25,074,901 |
| 2009-08-18 | 2009-08-14 | 4.652 | 5,508,181 | +3,624 | 0.39% | 25,624,390 |
| 2009-08-17 | 2009-08-13 | 4.685 | 5,504,557 | -96,645 | 0.39% | 25,789,790 |
| 2009-08-14 | 2009-08-12 | 4.602 | 5,601,202 | +206,579 | 0.40% | 25,778,939 |
| 2009-08-13 | 2009-08-11 | 4.768 | 5,394,623 | +67,652 | 0.38% | 25,721,281 |
| 2009-08-12 | 2009-08-10 | 4.934 | 5,326,971 | -373,293 | 0.38% | 26,280,620 |
| 2009-08-11 | 2009-08-07 | 4.801 | 5,700,264 | -257,318 | 0.40% | 27,367,301 |
| 2009-08-10 | 2009-08-06 | 4.636 | 5,957,582 | -241,613 | 0.42% | 27,616,400 |
| 2009-08-07 | 2009-08-05 | 4.470 | 6,199,195 | +163,089 | 0.44% | 27,710,098 |
| 2009-08-06 | 2009-08-04 | 4.569 | 6,036,106 | +106,310 | 0.43% | 27,580,678 |
| 2009-08-04 | 2009-07-31 | 4.801 | 5,929,796 | -118,391 | 0.42% | 28,469,298 |
| 2009-08-03 | 2009-07-30 | 4.553 | 6,048,187 | +527,925 | 0.43% | 27,535,750 |
| 2009-07-31 | 2009-07-29 | 4.636 | 5,520,262 | +68,860 | 0.39% | 25,589,201 |
| 2009-07-30 | 2009-07-28 | 4.967 | 5,451,402 | -67,652 | 0.39% | 27,075,000 |
| 2009-07-29 | 2009-07-27 | 4.255 | 5,519,054 | -28,993 | 0.40% | 23,482,091 |
| 2009-07-28 | 2009-07-24 | 3.907 | 5,548,047 | -2,416 | 0.40% | 21,676,599 |
| 2009-07-27 | 2009-07-23 | 3.808 | 5,550,463 | -19,330 | 0.40% | 21,134,698 |
| 2009-07-24 | 2009-07-22 | 3.477 | 5,569,793 | -65,235 | 0.40% | 19,364,102 |
| 2009-07-23 | 2009-07-21 | 3.526 | 5,635,028 | -1,208 | 0.41% | 19,870,770 |
| 2009-07-22 | 2009-07-20 | 3.394 | 5,636,236 | +16,913 | 0.41% | 19,128,549 |
| 2009-07-21 | 2009-07-17 | 3.477 | 5,619,323 | -64,028 | 0.40% | 19,536,299 |
| 2009-07-20 | 2009-07-16 | 3.410 | 5,683,351 | +10,873 | 0.41% | 19,382,541 |
| 2009-07-17 | 2009-07-15 | 3.394 | 5,672,478 | +19,329 | 0.41% | 19,251,549 |
| 2009-07-16 | 2009-07-14 | 3.444 | 5,653,149 | -86,981 | 0.41% | 19,466,720 |
| 2009-07-15 | 2009-07-13 | 3.179 | 5,740,130 | +3,624 | 0.41% | 18,245,760 |
| 2009-07-14 | 2009-07-10 | 3.162 | 5,736,506 | -202,955 | 0.41% | 18,139,271 |
| 2009-07-13 | 2009-07-09 | 2.848 | 5,939,461 | -4,283,805 | 0.43% | 16,912,760 |
| 2009-07-10 | 2009-07-08 | 3.013 | 10,223,266 | +585,912 | 0.74% | 30,803,499 |
| 2009-07-09 | 2009-07-07 | 3.079 | 9,637,354 | +745,377 | 0.70% | 29,676,301 |
| 2009-07-08 | 2009-07-06 | 3.195 | 8,891,977 | +889,138 | 0.64% | 28,411,531 |
| 2009-07-06 | 2009-07-02 | 2.864 | 8,002,839 | +1,330,081 | 0.58% | 22,920,769 |
| 2009-07-03 | 2009-06-30 | 2.947 | 6,672,758 | -74,900 | 0.48% | 19,663,661 |
| 2009-07-02 | 2009-06-29 | 2.632 | 6,747,658 | +1,147,664 | 0.49% | 17,761,891 |
| 2009-06-26 | 2009-06-24 | 2.401 | 5,599,994 | -22,953 | 0.41% | 13,442,950 |
| 2009-06-25 | 2009-06-23 | 2.185 | 5,622,947 | -138,556 | 0.41% | 12,287,879 |
| 2009-06-23 | 2009-06-19 | 2.285 | 5,761,503 | +6,040 | 0.42% | 13,162,970 |
| 2009-06-19 | 2009-06-17 | 2.152 | 5,755,463 | -21,745 | 0.42% | 12,386,900 |
| 2009-06-15 | 2009-06-11 | 2.136 | 5,777,208 | +60,403 | 0.42% | 12,338,055 |
| 2009-06-12 | 2009-06-10 | 2.185 | 5,716,805 | +21,746 | 0.41% | 12,492,988 |
| 2009-06-11 | 2009-06-09 | 2.268 | 5,695,059 | -12,081 | 0.41% | 12,916,885 |
| 2009-06-10 | 2009-06-08 | 2.301 | 5,707,140 | -384,239 | 0.41% | 13,133,254 |
| 2009-06-09 | 2009-06-05 | 2.136 | 6,091,379 | +54,363 | 0.44% | 13,009,013 |
| 2009-06-08 | 2009-06-04 | 1.920 | 6,037,016 | +338,259 | 0.44% | 11,593,627 |
| 2009-06-05 | 2009-06-03 | 1.854 | 5,698,757 | +42,282 | 0.41% | 10,566,646 |
| 2009-06-03 | 2009-06-01 | 1.904 | 5,656,475 | +12,081 | 0.41% | 10,769,182 |
| 2009-06-02 | 2009-05-29 | 1.788 | 5,644,394 | -54,363 | 0.41% | 10,092,066 |
| 2009-06-01 | 2009-05-27 | 1.838 | 5,698,757 | +24,161 | 0.41% | 10,472,301 |
| 2009-05-26 | 2009-05-22 | 1.788 | 5,674,596 | -4,832 | 0.41% | 10,146,067 |
| 2009-05-25 | 2009-05-21 | 1.904 | 5,679,428 | -47,115 | 0.41% | 10,812,882 |
| 2009-05-22 | 2009-05-20 | 1.738 | 5,726,543 | -9,664 | 0.42% | 9,954,532 |
| 2009-05-21 | 2009-05-19 | 1.540 | 5,736,207 | -12,081 | 0.42% | 8,831,750 |
| 2009-05-19 | 2009-05-15 | 1.473 | 5,748,288 | +30,202 | 0.42% | 8,469,690 |
| 2009-05-18 | 2009-05-14 | 1.473 | 5,718,086 | +42,282 | 0.41% | 8,425,190 |
| 2009-05-15 | 2009-05-13 | 1.457 | 5,675,804 | +12,081 | 0.41% | 8,268,925 |
| 2009-05-14 | 2009-05-12 | 1.440 | 5,663,723 | +138,927 | 0.41% | 8,157,560 |
| 2009-05-11 | 2009-05-07 | 1.341 | 5,524,796 | +6,041 | 0.40% | 7,408,670 |
| 2009-04-28 | 2009-04-24 | 1.308 | 5,518,755 | -12,081 | 0.40% | 7,217,839 |
| 2009-04-27 | 2009-04-23 | 1.258 | 5,530,836 | +12,081 | 0.40% | 6,958,945 |
| 2009-04-20 | 2009-04-16 | 1.374 | 5,518,755 | -96,646 | 0.40% | 7,583,300 |
| 2009-04-16 | 2009-04-14 | 1.291 | 5,615,401 | +66,444 | 0.41% | 7,251,275 |
| 2009-04-14 | 2009-04-08 | 1.209 | 5,548,957 | -12,081 | 0.40% | 6,706,149 |
| 2009-04-09 | 2009-04-07 | 1.209 | 5,561,038 | -18,121 | 0.40% | 6,720,750 |
| 2009-04-06 | 2009-04-02 | 1.159 | 5,579,159 | +42,283 | 0.40% | 6,465,555 |
| 2009-04-01 | 2009-03-30 | 1.142 | 5,536,876 | -48,323 | 0.40% | 6,324,889 |
| 2009-03-24 | 2009-03-20 | 1.060 | 5,585,199 | +24,161 | 0.41% | 5,917,764 |
| 2009-03-20 | 2009-03-18 | 1.126 | 5,561,038 | +48,323 | 0.40% | 6,260,424 |
| 2009-03-16 | 2009-03-12 | 1.109 | 5,512,715 | -60,403 | 0.40% | 6,114,759 |
| 2009-03-12 | 2009-03-10 | 1.076 | 5,573,118 | +60,403 | 0.40% | 5,997,229 |
| 2009-03-06 | 2009-03-04 | 1.043 | 5,512,715 | -120,807 | 0.40% | 5,749,699 |
| 2009-03-05 | 2009-03-03 | 0.993 | 5,633,522 | +120,807 | 0.41% | 5,595,904 |
| 2009-03-04 | 2009-03-02 | 1.026 | 5,512,715 | -84,937 | 0.40% | 5,658,434 |
| 2009-03-03 | 2009-02-27 | 1.043 | 5,597,652 | +91,813 | 0.41% | 5,838,287 |
| 2009-02-26 | 2009-02-24 | 0.927 | 5,505,839 | -118,390 | 0.40% | 5,104,469 |
| 2009-02-25 | 2009-02-23 | 0.993 | 5,624,229 | -60,404 | 0.41% | 5,586,673 |
| 2009-02-24 | 2009-02-20 | 0.993 | 5,684,633 | -60,403 | 0.41% | 5,646,674 |
| 2009-02-23 | 2009-02-19 | 1.026 | 5,745,036 | +78,524 | 0.42% | 5,896,896 |
| 2009-02-20 | 2009-02-18 | 1.026 | 5,666,512 | -151,008 | 0.41% | 5,816,296 |
| 2009-02-19 | 2009-02-17 | 0.977 | 5,817,520 | +10,873 | 0.42% | 5,682,362 |
| 2009-02-18 | 2009-02-16 | 0.960 | 5,806,647 | -107,518 | 0.42% | 5,575,610 |
| 2009-02-17 | 2009-02-13 | 0.927 | 5,914,165 | -136,512 | 0.43% | 5,483,028 |
| 2009-02-16 | 2009-02-12 | 0.877 | 6,050,677 | -236,781 | 0.44% | 5,309,075 |
| 2009-02-12 | 2009-02-10 | 0.803 | 6,287,458 | -2,416 | 0.46% | 5,048,424 |
| 2009-02-11 | 2009-02-09 | 0.819 | 6,289,874 | -135,304 | 0.46% | 5,154,495 |
| 2009-02-10 | 2009-02-06 | 0.819 | 6,425,178 | +144,968 | 0.47% | 5,265,376 |
| 2009-02-09 | 2009-02-05 | 0.811 | 6,280,210 | -120,806 | 0.46% | 5,094,590 |
| 2009-02-05 | 2009-02-03 | 0.778 | 6,401,016 | +120,806 | 0.46% | 4,980,647 |
| 2009-02-04 | 2009-02-02 | 0.778 | 6,280,210 | -18,121 | 0.46% | 4,886,648 |
| 2009-02-03 | 2009-01-30 | 0.819 | 6,298,331 | +27,786 | 0.46% | 5,161,426 |
| 2009-01-30 | 2009-01-23 | 0.745 | 6,270,545 | +138,928 | 0.45% | 4,671,505 |
| 2009-01-29 | 2009-01-22 | 0.745 | 6,131,617 | -35,034 | 0.44% | 4,568,005 |
| 2009-01-23 | 2009-01-21 | 0.770 | 6,166,651 | -352,756 | 0.45% | 4,747,242 |
| 2009-01-21 | 2009-01-19 | 0.803 | 6,519,407 | -289,936 | 0.47% | 5,234,664 |
| 2009-01-20 | 2009-01-16 | 0.786 | 6,809,343 | +634,235 | 0.49% | 5,354,733 |
| 2009-01-19 | 2009-01-15 | 0.786 | 6,175,108 | -30,201 | 0.45% | 4,855,983 |
| 2009-01-16 | 2009-01-14 | 0.812 | 6,205,309 | -60,404 | 0.45% | 5,036,015 |
| 2009-01-15 | 2009-01-13 | 0.795 | 6,265,713 | +130,536 | 0.45% | 4,979,099 |
| 2009-01-14 | 2009-01-12 | 0.786 | 6,135,177 | -727,483 | 0.45% | 4,823,502 |
| 2009-01-13 | 2009-01-09 | 0.820 | 6,862,660 | -29,572 | 0.51% | 5,627,514 |
| 2009-01-12 | 2009-01-08 | 0.812 | 6,892,232 | -41,402 | 0.51% | 5,593,498 |
| 2009-01-09 | 2009-01-07 | 0.845 | 6,933,634 | +777,165 | 0.51% | 5,861,561 |
| 2009-01-08 | 2009-01-06 | 0.828 | 6,156,469 | -422,295 | 0.46% | 5,100,470 |
| 2009-01-07 | 2009-01-05 | 0.795 | 6,578,764 | -230,665 | 0.49% | 5,227,867 |
| 2009-01-06 | 2009-01-02 | 0.769 | 6,809,429 | +473,159 | 0.50% | 5,238,470 |
| 2009-01-05 | 2008-12-31 | 0.735 | 6,336,270 | +112,376 | 0.47% | 4,660,208 |
| 2009-01-02 | 2008-12-29 | 0.761 | 6,223,894 | -153,777 | 0.46% | 4,735,405 |
| 2008-12-29 | 2008-12-22 | 0.761 | 6,377,671 | -41,402 | 0.47% | 4,852,405 |
| 2008-12-22 | 2008-12-18 | 0.769 | 6,419,073 | +87,535 | 0.48% | 4,938,171 |
| 2008-12-19 | 2008-12-17 | 0.744 | 6,331,538 | -59,145 | 0.47% | 4,710,253 |
| 2008-12-18 | 2008-12-16 | 0.761 | 6,390,683 | +177,435 | 0.47% | 4,862,305 |
| 2008-12-17 | 2008-12-15 | 0.744 | 6,213,248 | -1,301,189 | 0.46% | 4,622,253 |
| 2008-12-16 | 2008-12-12 | 0.778 | 7,514,437 | +1,641,863 | 0.56% | 5,844,356 |
| 2008-12-15 | 2008-12-11 | 0.820 | 5,872,574 | +516,927 | 0.44% | 4,815,625 |
| 2008-12-12 | 2008-12-10 | 0.828 | 5,355,647 | -131,301 | 0.40% | 4,437,010 |
| 2008-12-11 | 2008-12-09 | 0.786 | 5,486,948 | +137,216 | 0.41% | 4,313,861 |
| 2008-12-05 | 2008-12-03 | 0.769 | 5,349,732 | -5,915 | 0.40% | 4,115,530 |
| 2008-12-03 | 2008-12-01 | 0.845 | 5,355,647 | +47,316 | 0.40% | 4,527,561 |
| 2008-11-13 | 2008-11-11 | 0.668 | 5,308,331 | -106,461 | 0.39% | 3,545,173 |
| 2008-11-12 | 2008-11-10 | 0.668 | 5,414,792 | -41,401 | 0.40% | 3,616,273 |
| 2008-11-11 | 2008-11-07 | 0.634 | 5,456,193 | +17,743 | 0.40% | 3,459,421 |
| 2008-10-28 | 2008-10-24 | 0.541 | 5,438,450 | -59,145 | 0.40% | 2,942,439 |
| 2008-10-23 | 2008-10-21 | 0.566 | 5,497,595 | +104,096 | 0.41% | 3,113,866 |
| 2008-10-22 | 2008-10-20 | 0.693 | 5,393,499 | +2,365 | 0.40% | 3,738,840 |
| 2008-10-16 | 2008-10-14 | 0.812 | 5,391,134 | -2,365 | 0.40% | 4,375,259 |
| 2008-10-15 | 2008-10-13 | 0.812 | 5,393,499 | +7,097 | 0.40% | 4,377,178 |
| 2008-10-14 | 2008-10-10 | 0.828 | 5,386,402 | +4,732 | 0.40% | 4,462,490 |
| 2008-10-13 | 2008-10-09 | 0.930 | 5,381,670 | -11,829 | 0.40% | 5,004,517 |
| 2008-09-25 | 2008-09-23 | 1.065 | 5,393,499 | -22,476 | 0.40% | 5,745,046 |
| 2008-09-19 | 2008-09-17 | 1.153 | 5,415,975 | +413,083 | 0.40% | 6,245,326 |
| 2008-09-12 | 2008-09-10 | 1.464 | 5,002,892 | -45,892 | 0.40% | 7,325,698 |
| 2008-09-02 | 2008-08-29 | 1.556 | 5,048,784 | -8,742 | 0.41% | 7,854,953 |
| 2008-08-26 | 2008-08-21 | 1.446 | 5,057,526 | +46,985 | 0.41% | 7,313,127 |
| 2008-08-25 | 2008-08-20 | 1.464 | 5,010,541 | +5,464 | 0.40% | 7,336,898 |
| 2008-08-20 | 2008-08-18 | 1.483 | 5,005,077 | -5,464 | 0.40% | 7,420,509 |
| 2008-08-19 | 2008-08-15 | 1.501 | 5,010,541 | -10,926 | 0.40% | 7,520,321 |
| 2008-08-15 | 2008-08-13 | 1.483 | 5,021,467 | +16,390 | 0.40% | 7,444,808 |
| 2008-08-13 | 2008-08-11 | 1.556 | 5,005,077 | -174,829 | 0.40% | 7,786,954 |
| 2008-08-07 | 2008-08-04 | 1.629 | 5,179,906 | +10,927 | 0.42% | 8,438,199 |
| 2008-08-05 | 2008-08-01 | 1.666 | 5,168,979 | -78,673 | 0.41% | 8,609,621 |
| 2008-08-04 | 2008-07-31 | 1.574 | 5,247,652 | +10,927 | 0.42% | 8,260,406 |
| 2008-08-01 | 2008-07-30 | 1.464 | 5,236,725 | -1,087,214 | 0.42% | 7,668,098 |
| 2008-07-28 | 2008-07-24 | 1.501 | 6,323,939 | -54,634 | 0.51% | 9,491,600 |
| 2008-07-23 | 2008-07-21 | 1.391 | 6,378,573 | -27,317 | 0.51% | 8,873,093 |
| 2008-07-17 | 2008-07-15 | 1.373 | 6,405,890 | +12,019 | 0.51% | 8,793,842 |
| 2008-07-16 | 2008-07-14 | 1.409 | 6,393,871 | +127,910 | 0.51% | 9,011,405 |
| 2008-07-04 | 2008-07-02 | 1.300 | 6,265,961 | +9,835 | 0.50% | 8,142,991 |
| 2008-07-02 | 2008-06-27 | 1.300 | 6,256,126 | -5,464 | 0.50% | 8,130,209 |
| 2008-06-30 | 2008-06-26 | 1.318 | 6,261,590 | -1,093 | 0.50% | 8,251,920 |
| 2008-06-27 | 2008-06-25 | 1.336 | 6,262,683 | -57,911 | 0.50% | 8,367,991 |
| 2008-06-24 | 2008-06-20 | 1.354 | 6,320,594 | -120,195 | 0.51% | 8,561,059 |
| 2008-06-17 | 2008-06-13 | 1.336 | 6,440,789 | +57,912 | 0.52% | 8,605,970 |
| 2008-06-16 | 2008-06-12 | 1.373 | 6,382,877 | -65,561 | 0.51% | 8,762,250 |
| 2008-06-12 | 2008-06-10 | 1.391 | 6,448,438 | +5,464 | 0.52% | 8,970,280 |
| 2008-06-11 | 2008-06-06 | 1.483 | 6,442,974 | +27,317 | 0.52% | 9,552,329 |
| 2008-06-10 | 2008-06-05 | 1.483 | 6,415,657 | +366,047 | 0.51% | 9,511,829 |
| 2008-06-06 | 2008-06-04 | 1.538 | 6,049,610 | +76,487 | 0.48% | 9,301,319 |
| 2008-06-05 | 2008-06-03 | 1.519 | 5,973,123 | +486,242 | 0.48% | 9,074,390 |
| 2008-06-04 | 2008-06-02 | 1.611 | 5,486,881 | +54,634 | 0.44% | 8,837,839 |
| 2008-06-03 | 2008-05-30 | 1.611 | 5,432,247 | +109,267 | 0.43% | 8,749,839 |
| 2008-05-29 | 2008-05-27 | 1.629 | 5,322,980 | -50,263 | 0.42% | 8,671,271 |
| 2008-05-27 | 2008-05-23 | 1.666 | 5,373,243 | -10,927 | 0.43% | 8,949,850 |
| 2008-05-26 | 2008-05-22 | 1.611 | 5,384,170 | -32,780 | 0.43% | 8,672,401 |
| 2008-05-23 | 2008-05-21 | 1.611 | 5,416,950 | +78,673 | 0.43% | 8,725,200 |
| 2008-05-22 | 2008-05-20 | 1.574 | 5,338,277 | +142,048 | 0.43% | 8,403,060 |
| 2008-05-21 | 2008-05-19 | 1.721 | 5,196,229 | -551,802 | 0.41% | 8,940,340 |
| 2008-05-20 | 2008-05-16 | 1.867 | 5,748,031 | +180,291 | 0.46% | 10,731,419 |
| 2008-05-19 | 2008-05-15 | 1.775 | 5,567,740 | -5,463 | 0.44% | 9,885,271 |
| 2008-05-16 | 2008-05-14 | 1.684 | 5,573,203 | +97,248 | 0.44% | 9,384,920 |
| 2008-05-14 | 2008-05-09 | 1.629 | 5,475,955 | +5,464 | 0.44% | 8,920,471 |
| 2008-05-13 | 2008-05-08 | 1.574 | 5,470,491 | +8,741 | 0.44% | 8,611,180 |
| 2008-05-09 | 2008-05-07 | 1.483 | 5,461,750 | -551,802 | 0.44% | 8,097,570 |
| 2008-05-08 | 2008-05-06 | 1.483 | 6,013,552 | +7,649 | 0.48% | 8,915,670 |
| 2008-05-07 | 2008-05-05 | 1.391 | 6,005,903 | +49,170 | 0.48% | 8,354,680 |
| 2008-05-06 | 2008-05-02 | 1.409 | 5,956,733 | +480,778 | 0.48% | 8,395,310 |
| 2008-05-05 | 2008-04-30 | 1.391 | 5,475,955 | +54,634 | 0.44% | 7,617,481 |
| 2008-05-02 | 2008-04-29 | 1.336 | 5,421,321 | +32,781 | 0.43% | 7,243,790 |
| 2008-04-29 | 2008-04-25 | 1.263 | 5,388,540 | +184,662 | 0.43% | 6,805,470 |
| 2008-04-14 | 2008-04-10 | 1.336 | 5,203,878 | -10,927 | 0.42% | 6,953,250 |
| 2008-04-03 | 2008-04-01 | 1.263 | 5,214,805 | +361,677 | 0.42% | 6,586,051 |
| 2008-03-28 | 2008-03-26 | 1.281 | 4,853,128 | -6,556 | 0.39% | 6,218,100 |
| 2008-03-26 | 2008-03-20 | 1.245 | 4,859,684 | -7,649 | 0.39% | 6,048,600 |
| 2008-03-25 | 2008-03-19 | 1.245 | 4,867,333 | +6,556 | 0.39% | 6,058,120 |
| 2008-03-18 | 2008-03-14 | 1.354 | 4,860,777 | +10,927 | 0.39% | 6,583,780 |
| 2008-03-12 | 2008-03-10 | 1.428 | 4,849,850 | +7,649 | 0.39% | 6,924,060 |
| 2008-03-11 | 2008-03-07 | 1.428 | 4,842,201 | -54,634 | 0.39% | 6,913,139 |
| 2008-03-07 | 2008-03-05 | 1.501 | 4,896,835 | -10,927 | 0.39% | 7,349,659 |
| 2008-03-04 | 2008-02-29 | 1.592 | 4,907,762 | +10,927 | 0.39% | 7,815,210 |
| 2008-03-03 | 2008-02-28 | 1.611 | 4,896,835 | -16,391 | 0.39% | 7,887,439 |
| 2008-02-29 | 2008-02-27 | 1.647 | 4,913,226 | +5,464 | 0.39% | 8,093,701 |
| 2008-02-28 | 2008-02-26 | 1.629 | 4,907,762 | +32,780 | 0.39% | 7,994,870 |
| 2008-02-27 | 2008-02-25 | 1.629 | 4,874,982 | -50,263 | 0.39% | 7,941,470 |
| 2008-02-22 | 2008-02-20 | 1.501 | 4,925,245 | +50,263 | 0.39% | 7,392,300 |
| 2008-02-20 | 2008-02-18 | 1.464 | 4,874,982 | -28,409 | 0.39% | 7,138,400 |
| 2008-02-11 | 2008-02-04 | 1.409 | 4,903,391 | -12,020 | 0.39% | 6,910,749 |
| 2008-02-05 | 2008-02-01 | 1.409 | 4,915,411 | +44,800 | 0.39% | 6,927,690 |
| 2008-02-01 | 2008-01-30 | 1.318 | 4,870,611 | -16,390 | 0.39% | 6,418,800 |
| 2008-01-31 | 2008-01-29 | 1.373 | 4,887,001 | +27,317 | 0.39% | 6,708,750 |
| 2008-01-28 | 2008-01-24 | 1.519 | 4,859,684 | +17,483 | 0.39% | 7,382,850 |
| 2008-01-24 | 2008-01-22 | 1.483 | 4,842,201 | +5,463 | 0.39% | 7,179,029 |
| 2008-01-21 | 2008-01-17 | 1.721 | 4,836,738 | +10,927 | 0.39% | 8,321,820 |
| 2008-01-18 | 2008-01-16 | 1.730 | 4,825,811 | +60,097 | 0.39% | 8,347,421 |
| 2008-01-17 | 2008-01-15 | 1.748 | 4,765,714 | +47,087 | 0.38% | 8,331,165 |
| 2008-01-16 | 2008-01-14 | 1.822 | 4,718,627 | -21,737 | 0.38% | 8,596,170 |
| 2008-01-15 | 2008-01-11 | 1.877 | 4,740,364 | +51,082 | 0.38% | 8,897,459 |
| 2008-01-09 | 2008-01-07 | 1.951 | 4,689,282 | +32,606 | 0.38% | 9,146,740 |
| 2008-01-03 | 2007-12-31 | 2.171 | 4,656,676 | -3,260 | 0.37% | 10,111,420 |
| 2008-01-02 | 2007-12-27 | 2.079 | 4,659,936 | -48,909 | 0.37% | 9,689,749 |
| 2007-12-28 | 2007-12-24 | 2.079 | 4,708,845 | -92,384 | 0.38% | 9,791,449 |
| 2007-12-18 | 2007-12-14 | 1.803 | 4,801,229 | +27,172 | 0.39% | 8,658,300 |
| 2007-12-14 | 2007-12-12 | 1.803 | 4,774,057 | +48,909 | 0.38% | 8,609,299 |
| 2007-12-12 | 2007-12-10 | 1.822 | 4,725,148 | +3,804,029 | 0.38% | 8,608,049 |
| 2007-12-07 | 2007-12-05 | 1.859 | 921,119 | +20,651 | 0.07% | 1,711,951 |
| 2007-12-06 | 2007-12-04 | 1.895 | 900,468 | +55,430 | 0.07% | 1,706,710 |
| 2007-12-05 | 2007-12-03 | 1.987 | 845,038 | +10,869 | 0.07% | 1,679,400 |
| 2007-12-04 | 2007-11-30 | 2.116 | 834,169 | -27,172 | 0.07% | 1,765,249 |
| 2007-12-03 | 2007-11-29 | 1.969 | 861,341 | +32,606 | 0.07% | 1,695,950 |
| 2007-11-27 | 2007-11-23 | 1.803 | 828,735 | -3,261 | 0.07% | 1,494,500 |
| 2007-11-21 | 2007-11-19 | 2.043 | 831,996 | +5,435 | 0.07% | 1,699,411 |
| 2007-11-20 | 2007-11-16 | 2.098 | 826,561 | -54,344 | 0.07% | 1,733,939 |
| 2007-11-19 | 2007-11-15 | 2.043 | 880,905 | -1,086 | 0.07% | 1,799,311 |
| 2007-11-13 | 2007-11-09 | 2.079 | 881,991 | -10,869 | 0.07% | 1,833,989 |
| 2007-10-29 | 2007-10-25 | 2.024 | 892,860 | -10,869 | 0.07% | 1,807,300 |
| 2007-10-26 | 2007-10-24 | 2.043 | 903,729 | -10,868 | 0.07% | 1,845,930 |
| 2007-10-25 | 2007-10-23 | 2.024 | 914,597 | +5,434 | 0.07% | 1,851,299 |
| 2007-10-16 | 2007-10-12 | 2.116 | 909,163 | -27,172 | 0.07% | 1,923,950 |
| 2007-10-15 | 2007-10-11 | 2.135 | 936,335 | -20,650 | 0.08% | 1,998,681 |
| 2007-10-11 | 2007-10-09 | 2.135 | 956,985 | -29,346 | 0.08% | 2,042,760 |
| 2007-10-09 | 2007-10-05 | 2.190 | 986,331 | -10,868 | 0.08% | 2,159,851 |
| 2007-10-08 | 2007-10-04 | 2.300 | 997,199 | -32,606 | 0.08% | 2,293,749 |
| 2007-10-05 | 2007-10-03 | 2.153 | 1,029,805 | +10,868 | 0.08% | 2,217,150 |
| 2007-10-03 | 2007-09-28 | 2.079 | 1,018,937 | -1,086 | 0.08% | 2,118,751 |
| 2007-09-28 | 2007-09-25 | 2.098 | 1,020,023 | -16,303 | 0.08% | 2,139,779 |
| 2007-09-27 | 2007-09-24 | 2.079 | 1,036,326 | -5,435 | 0.08% | 2,154,909 |
| 2007-09-25 | 2007-09-21 | 2.098 | 1,041,761 | +16,303 | 0.08% | 2,185,381 |
| 2007-09-24 | 2007-09-20 | 2.153 | 1,025,458 | -30,432 | 0.08% | 2,207,791 |
| 2007-09-20 | 2007-09-18 | 2.083 | 1,055,890 | +27,172 | 0.08% | 2,199,729 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,028,718 | -26,611 | 0.08% | 2,257,931 |
| 2007-09-18 | 2007-09-14 | 2.083 | 1,055,329 | -232,248 | 0.09% | 2,198,560 |
| 2007-09-17 | 2007-09-13 | 2.158 | 1,287,577 | +262,354 | 0.10% | 2,778,201 |
| 2007-09-14 | 2007-09-12 | 2.009 | 1,025,223 | -64,513 | 0.08% | 2,059,560 |
| 2007-09-13 | 2007-09-11 | 1.879 | 1,089,736 | -188,164 | 0.09% | 2,047,270 |
| 2007-09-12 | 2007-09-10 | 1.860 | 1,277,900 | -10,752 | 0.10% | 2,377,000 |
| 2007-09-05 | 2007-09-03 | 1.934 | 1,288,652 | +10,752 | 0.10% | 2,492,880 |
| 2007-09-03 | 2007-08-30 | 1.879 | 1,277,900 | +10,752 | 0.10% | 2,400,770 |
| 2007-08-31 | 2007-08-29 | 1.841 | 1,267,148 | -107,522 | 0.10% | 2,333,431 |
| 2007-08-29 | 2007-08-27 | 1.879 | 1,374,670 | +26,881 | 0.11% | 2,582,571 |
| 2007-08-22 | 2007-08-20 | 1.748 | 1,347,789 | -5,376 | 0.11% | 2,356,580 |
| 2007-08-21 | 2007-08-17 | 1.674 | 1,353,165 | -10,752 | 0.11% | 2,265,300 |
| 2007-08-20 | 2007-08-16 | 1.693 | 1,363,917 | +5,376 | 0.11% | 2,308,669 |
| 2007-08-15 | 2007-08-13 | 1.879 | 1,358,541 | +16,128 | 0.11% | 2,552,269 |
| 2007-08-14 | 2007-08-10 | 1.860 | 1,342,413 | +32,257 | 0.11% | 2,497,000 |
| 2007-08-09 | 2007-08-07 | 1.953 | 1,310,156 | -5,376 | 0.11% | 2,558,849 |
| 2007-08-06 | 2007-08-02 | 2.009 | 1,315,532 | +21,504 | 0.11% | 2,642,759 |
| 2007-08-03 | 2007-08-01 | 1.990 | 1,294,028 | -129,027 | 0.11% | 2,575,490 |
| 2007-08-02 | 2007-07-31 | 2.139 | 1,423,055 | +289,235 | 0.12% | 3,044,051 |
| 2007-08-01 | 2007-07-30 | 2.083 | 1,133,820 | -2,150,441 | 0.09% | 2,362,080 |
| 2007-07-30 | 2007-07-26 | 2.102 | 3,284,261 | -430,089 | 0.27% | 6,903,169 |
| 2007-07-27 | 2007-07-25 | 2.009 | 3,714,350 | +37,633 | 0.30% | 7,461,721 |
| 2007-07-26 | 2007-07-24 | 1.934 | 3,676,717 | -10,752 | 0.30% | 7,112,560 |
| 2007-07-25 | 2007-07-23 | 1.934 | 3,687,469 | +107,522 | 0.30% | 7,133,360 |
| 2007-07-24 | 2007-07-20 | 1.934 | 3,579,947 | +5,376 | 0.29% | 6,925,360 |
| 2007-07-23 | 2007-07-19 | 1.972 | 3,574,571 | +241,925 | 0.29% | 7,047,940 |
| 2007-07-18 | 2007-07-16 | 1.897 | 3,332,646 | +10,752 | 0.27% | 6,322,979 |
| 2007-07-17 | 2007-07-13 | 1.934 | 3,321,894 | -302,137 | 0.27% | 6,426,160 |
| 2007-07-16 | 2007-07-12 | 1.897 | 3,624,031 | -25,805 | 0.29% | 6,875,820 |
| 2007-07-13 | 2007-07-11 | 1.841 | 3,649,836 | +845,123 | 0.30% | 6,721,109 |
| 2007-07-12 | 2007-07-10 | 2.381 | 2,804,713 | +107,522 | 0.23% | 6,677,760 |
| 2007-07-11 | 2007-07-09 | 2.362 | 2,697,191 | +21,504 | 0.22% | 6,371,590 |
| 2007-07-09 | 2007-07-05 | 2.232 | 2,675,687 | -37,632 | 0.22% | 5,972,401 |
| 2007-07-06 | 2007-07-04 | 2.251 | 2,713,319 | +75,265 | 0.22% | 6,106,869 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,638,054 | +76,341 | 0.21% | 5,986,540 |
| 2007-07-04 | 2007-06-29 | 2.288 | 2,561,713 | +107,522 | 0.21% | 5,860,950 |
| 2007-06-28 | 2007-06-26 | 2.307 | 2,454,191 | -5,376 | 0.20% | 5,660,600 |
| 2007-06-27 | 2007-06-25 | 2.288 | 2,459,567 | +166,659 | 0.20% | 5,627,249 |
| 2007-06-26 | 2007-06-22 | 2.381 | 2,292,908 | 0.19% | 5,459,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy