History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.639 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.661 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.617 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.606 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.540 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.518 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.540 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.485 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.375 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.364 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.661 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.661 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.628 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.364 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.452 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.397 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.397 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.562 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.606 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.749 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.837 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.683 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.628 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.606 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.584 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.595 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.639 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.628 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.639 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.551 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.617 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.661 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.639 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.639 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.573 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.694 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.804 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.628 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.584 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.606 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.628 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.617 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.518 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.540 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.562 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.617 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.419 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.397 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.298 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.265 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.243 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.331 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.408 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.441 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.430 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.441 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.496 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.551 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.573 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.562 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.441 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.419 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.419 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.309 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.298 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.287 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.342 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.397 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.397 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.397 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.441 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.342 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.331 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.375 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.441 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.408 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.419 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.430 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.430 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.452 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.441 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.419 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.430 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.408 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.419 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.474 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.441 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.430 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.485 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.474 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.419 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.375 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.397 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.397 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.386 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.386 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.452 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.430 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.507 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.573 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.595 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.661 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.705 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.705 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.793 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.859 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.848 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.870 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.793 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.727 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.793 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.859 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.815 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.782 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.837 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.815 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.903 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.947 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.903 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.914 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.914 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.826 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.639 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.859 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.969 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.782 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.815 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.793 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.683 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.848 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.826 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.848 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.848 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.738 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.771 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.716 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.683 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.617 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.804 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.837 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.903 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.925 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.892 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.628 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.639 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.771 | 0 | -9,094 | ||
| 2019-06-04 | 2019-05-31 | 2.333 | 9,094 | +265 | 0.00% | 21,218 |
| 2018-08-27 | 2018-08-23 | 3.268 | 8,829 | +292 | 0.00% | 28,855 |
| 2017-11-21 | 2017-11-17 | 4.252 | 8,537 | -5,122 | 0.00% | 36,301 |
| 2017-11-17 | 2017-11-15 | 4.240 | 13,659 | +5,122 | 0.00% | 57,920 |
| 2017-11-06 | 2017-11-02 | 4.369 | 8,537 | -6,829 | 0.00% | 37,301 |
| 2017-11-02 | 2017-10-31 | 4.205 | 15,366 | +5,122 | 0.00% | 64,619 |
| 2017-10-27 | 2017-10-25 | 4.510 | 10,244 | +1,707 | 0.00% | 46,199 |
| 2017-09-25 | 2017-09-21 | 4.662 | 8,537 | -3,415 | 0.00% | 39,801 |
| 2017-08-03 | 2017-08-01 | 4.967 | 11,952 | +143 | 0.00% | 59,370 |
| 2017-07-13 | 2017-07-11 | 5.264 | 11,809 | -3,374 | 0.00% | 62,160 |
| 2017-07-12 | 2017-07-10 | 5.157 | 15,183 | +3,374 | 0.00% | 78,300 |
| 2017-07-05 | 2017-07-03 | 5.572 | 11,809 | +3,374 | 0.00% | 65,800 |
| 2017-06-23 | 2017-06-21 | 5.631 | 8,435 | -3,374 | 0.00% | 47,500 |
| 2017-06-22 | 2017-06-20 | 5.513 | 11,809 | +3,374 | 0.00% | 65,100 |
| 2016-12-05 | 2016-12-01 | 5.843 | 8,435 | +169 | 0.00% | 49,288 |
| 2016-08-12 | 2016-08-10 | 7.162 | 8,266 | +8,266 | 0.00% | 59,200 |
| 2016-03-22 | 2016-03-18 | 6.173 | 0 | -8,068 | ||
| 2016-01-07 | 2016-01-05 | 5.999 | 8,068 | +8,068 | 0.00% | 48,403 |
| 2016-01-04 | 2015-12-29 | 6.371 | 0 | -8,068 | ||
| 2015-12-14 | 2015-12-10 | 5.950 | 8,068 | +8,068 | 0.00% | 48,003 |
| 2015-11-16 | 2015-11-12 | 6.269 | 0 | -7,912 | ||
| 2015-11-13 | 2015-11-11 | 6.105 | 7,912 | +7,912 | 0.00% | 48,302 |
| 2015-10-09 | 2015-10-07 | 7.761 | 0 | -7,912 | ||
| 2015-08-27 | 2015-08-25 | 6.224 | 7,912 | +184 | 0.00% | 49,245 |
| 2015-07-29 | 2015-07-27 | 7.169 | 7,728 | +7,728 | 0.00% | 55,399 |
| 2015-03-05 | 2015-03-03 | 6.729 | 0 | -3,091 | ||
| 2015-02-13 | 2015-02-11 | 6.690 | 3,091 | +3,091 | 0.00% | 20,678 |
| 2014-10-20 | 2014-10-16 | 5.580 | 0 | -37,455 | ||
| 2014-09-01 | 2014-08-28 | 5.560 | 37,455 | +585 | 0.00% | 208,255 |
| 2014-08-21 | 2014-08-19 | 5.804 | 36,870 | -22,121 | 0.00% | 214,002 |
| 2014-08-14 | 2014-08-12 | 5.370 | 58,991 | -22,122 | 0.00% | 316,798 |
| 2014-06-25 | 2014-06-23 | 4.869 | 81,113 | +22,122 | 0.00% | 394,900 |
| 2014-06-18 | 2014-06-16 | 5.045 | 58,991 | +22,121 | 0.00% | 297,598 |
| 2014-06-06 | 2014-06-04 | 5.248 | 36,870 | -22,121 | 0.00% | 193,502 |
| 2014-05-26 | 2014-05-22 | 4.733 | 58,991 | +22,121 | 0.00% | 279,198 |
| 2014-04-28 | 2014-04-24 | 5.235 | 36,870 | +36,870 | 0.00% | 193,002 |
| 2014-03-25 | 2014-03-21 | 5.425 | 0 | -29,496 | ||
| 2014-03-05 | 2014-03-03 | 5.113 | 29,496 | +29,496 | 0.00% | 150,802 |
| 2013-12-12 | 2013-12-10 | 6.130 | 0 | -663,653 | ||
| 2013-12-11 | 2013-12-09 | 5.913 | 663,653 | +73,740 | 0.03% | 3,924,003 |
| 2013-12-09 | 2013-12-05 | 6.532 | 589,913 | +73,739 | 0.03% | 3,853,242 |
| 2013-12-06 | 2013-12-04 | 6.615 | 516,174 | +9,276 | 0.02% | 3,414,356 |
| 2013-12-04 | 2013-12-02 | 6.421 | 506,898 | +72,414 | 0.02% | 3,254,998 |
| 2013-12-02 | 2013-11-28 | 6.200 | 434,484 | +166,552 | 0.02% | 2,693,998 |
| 2013-11-29 | 2013-11-27 | 6.283 | 267,932 | -57,931 | 0.01% | 1,683,500 |
| 2013-11-28 | 2013-11-26 | 5.786 | 325,863 | +267,932 | 0.02% | 1,885,499 |
| 2013-10-24 | 2013-10-22 | 5.179 | 57,931 | +21,724 | 0.00% | 299,999 |
| 2013-10-16 | 2013-10-11 | 5.054 | 36,207 | +36,207 | 0.00% | 183,000 |
| 2013-09-11 | 2013-09-09 | 5.814 | 0 | -37,655 | ||
| 2013-09-10 | 2013-09-06 | 5.759 | 37,655 | -40,552 | 0.00% | 216,838 |
| 2013-09-06 | 2013-09-04 | 6.297 | 78,207 | +17,379 | 0.00% | 492,479 |
| 2013-09-05 | 2013-09-03 | 6.062 | 60,828 | +30,414 | 0.00% | 368,761 |
| 2013-09-03 | 2013-08-30 | 5.970 | 30,414 | +30,414 | 0.00% | 181,565 |
| 2013-08-30 | 2013-08-28 | 5.800 | 0 | -98,731 | ||
| 2013-08-23 | 2013-08-21 | 6.239 | 98,731 | +49,366 | 0.00% | 616,001 |
| 2013-08-22 | 2013-08-20 | 6.182 | 49,365 | -149,507 | 0.00% | 305,198 |
| 2013-08-21 | 2013-08-19 | 6.452 | 198,872 | +19,746 | 0.01% | 1,283,100 |
| 2013-08-19 | 2013-08-15 | 6.466 | 179,126 | +46,545 | 0.01% | 1,158,241 |
| 2013-08-15 | 2013-08-12 | 6.367 | 132,581 | +19,746 | 0.01% | 844,118 |
| 2013-08-13 | 2013-08-09 | 6.268 | 112,835 | -107,194 | 0.01% | 707,199 |
| 2013-08-12 | 2013-08-08 | 5.757 | 220,029 | -169,252 | 0.01% | 1,266,722 |
| 2013-08-09 | 2013-08-07 | 5.601 | 389,281 | -95,910 | 0.02% | 2,180,398 |
| 2013-08-08 | 2013-08-06 | 5.686 | 485,191 | +35,261 | 0.02% | 2,758,878 |
| 2013-08-07 | 2013-08-05 | 5.743 | 449,930 | +49,365 | 0.02% | 2,583,898 |
| 2013-08-06 | 2013-08-02 | 5.700 | 400,565 | +176,305 | 0.02% | 2,283,360 |
| 2013-08-05 | 2013-08-01 | 5.800 | 224,260 | +32,440 | 0.01% | 1,300,620 |
| 2013-08-02 | 2013-07-31 | 5.615 | 191,820 | -35,261 | 0.01% | 1,077,121 |
| 2013-08-01 | 2013-07-30 | 5.715 | 227,081 | -225,670 | 0.01% | 1,297,661 |
| 2013-07-31 | 2013-07-29 | 5.658 | 452,751 | +49,365 | 0.02% | 2,561,579 |
| 2013-07-29 | 2013-07-25 | 5.629 | 403,386 | +93,089 | 0.02% | 2,270,841 |
| 2013-07-26 | 2013-07-24 | 5.800 | 310,297 | +218,618 | 0.02% | 1,799,601 |
| 2013-07-25 | 2013-07-23 | 5.417 | 91,679 | +21,157 | 0.00% | 496,602 |
| 2013-07-19 | 2013-07-17 | 5.176 | 70,522 | +5,642 | 0.00% | 365,000 |
| 2013-07-18 | 2013-07-16 | 5.247 | 64,880 | +4,231 | 0.00% | 340,399 |
| 2013-07-15 | 2013-07-11 | 5.006 | 60,649 | +29,619 | 0.00% | 303,580 |
| 2013-07-12 | 2013-07-10 | 4.835 | 31,030 | +31,030 | 0.00% | 150,042 |
| 2013-07-05 | 2013-07-03 | 5.076 | 0 | -45,134 | ||
| 2013-07-04 | 2013-07-02 | 5.346 | 45,134 | -49,365 | 0.00% | 241,280 |
| 2013-07-02 | 2013-06-27 | 5.516 | 94,499 | +2,820 | 0.00% | 521,257 |
| 2013-06-27 | 2013-06-25 | 5.388 | 91,679 | +62,060 | 0.00% | 494,002 |
| 2013-06-25 | 2013-06-21 | 6.012 | 29,619 | +29,619 | 0.00% | 178,079 |
| 2013-06-24 | 2013-06-20 | 6.225 | 0 | -49,365 | ||
| 2013-06-21 | 2013-06-19 | 6.693 | 49,365 | +23,977 | 0.00% | 330,397 |
| 2013-06-19 | 2013-06-17 | 6.977 | 25,388 | +25,388 | 0.00% | 177,121 |
| 2013-04-03 | 2013-03-28 | 7.388 | 0 | -35,261 | ||
| 2013-03-28 | 2013-03-26 | 7.374 | 35,261 | -5,642 | 0.00% | 260,000 |
| 2013-03-14 | 2013-03-12 | 7.501 | 40,903 | +40,903 | 0.00% | 306,822 |
| 2013-03-04 | 2013-02-28 | 7.388 | 0 | -29,619 | ||
| 2013-02-25 | 2013-02-21 | 7.104 | 29,619 | +14,104 | 0.00% | 210,418 |
| 2013-02-21 | 2013-02-19 | 7.019 | 15,515 | -35,261 | 0.00% | 108,901 |
| 2013-02-19 | 2013-02-15 | 7.388 | 50,776 | -7,052 | 0.00% | 375,121 |
| 2013-02-18 | 2013-02-14 | 7.303 | 57,828 | -7,052 | 0.00% | 422,300 |
| 2013-02-15 | 2013-02-08 | 7.019 | 64,880 | +7,052 | 0.00% | 455,398 |
| 2013-01-28 | 2013-01-24 | 6.296 | 57,828 | +14,104 | 0.00% | 364,080 |
| 2013-01-22 | 2013-01-18 | 6.438 | 43,724 | -21,156 | 0.00% | 281,482 |
| 2013-01-21 | 2013-01-17 | 6.395 | 64,880 | -7,052 | 0.00% | 414,918 |
| 2013-01-18 | 2013-01-16 | 6.197 | 71,932 | +18,335 | 0.00% | 445,737 |
| 2013-01-10 | 2013-01-08 | 6.055 | 53,597 | -7,052 | 0.00% | 324,522 |
| 2013-01-09 | 2013-01-07 | 6.268 | 60,649 | -8,463 | 0.00% | 380,121 |
| 2013-01-08 | 2013-01-04 | 6.168 | 69,112 | +7,053 | 0.00% | 426,303 |
| 2013-01-07 | 2013-01-03 | 5.998 | 62,059 | +25,388 | 0.00% | 372,238 |
| 2013-01-03 | 2012-12-31 | 5.629 | 36,671 | +21,156 | 0.00% | 206,438 |
| 2012-12-19 | 2012-12-17 | 5.885 | 15,515 | +1,411 | 0.00% | 91,301 |
| 2012-12-12 | 2012-12-10 | 5.898 | 14,104 | +235 | 0.00% | 83,187 |
| 2012-09-06 | 2012-09-04 | 4.838 | 13,869 | +435 | 0.00% | 67,105 |
| 2012-07-30 | 2012-07-26 | 4.332 | 13,434 | -4,030 | 0.00% | 58,200 |
| 2012-01-27 | 2012-01-20 | 4.898 | 17,464 | -6,717 | 0.00% | 85,539 |
| 2011-12-15 | 2011-12-13 | 4.639 | 24,181 | +434 | 0.00% | 112,175 |
| 2011-11-30 | 2011-11-28 | 4.700 | 23,747 | +6,597 | 0.00% | 111,602 |
| 2011-11-11 | 2011-11-09 | 6.655 | 17,150 | -6,597 | 0.00% | 114,138 |
| 2011-10-13 | 2011-10-11 | 5.170 | 23,747 | -26,385 | 0.00% | 122,762 |
| 2011-09-16 | 2011-09-14 | 6.158 | 50,132 | +26,385 | 0.00% | 308,721 |
| 2011-09-15 | 2011-09-12 | 6.313 | 23,747 | +539 | 0.00% | 149,921 |
| 2011-08-26 | 2011-08-24 | 6.825 | 23,208 | +2,578 | 0.00% | 158,398 |
| 2011-08-23 | 2011-08-19 | 7.089 | 20,630 | -19,340 | 0.00% | 146,243 |
| 2011-07-29 | 2011-07-27 | 7.989 | 39,970 | -19,340 | 0.00% | 319,302 |
| 2011-07-05 | 2011-06-30 | 7.244 | 59,310 | +19,340 | 0.00% | 429,640 |
| 2011-06-21 | 2011-06-17 | 6.422 | 39,970 | +19,340 | 0.00% | 256,682 |
| 2011-05-31 | 2011-05-27 | 7.771 | 20,630 | -2,578 | 0.00% | 160,323 |
| 2011-05-26 | 2011-05-24 | 7.663 | 23,208 | +2,578 | 0.00% | 177,838 |
| 2011-05-13 | 2011-05-11 | 8.051 | 20,630 | +3,868 | 0.00% | 166,084 |
| 2011-04-15 | 2011-04-13 | 7.073 | 16,762 | -6,446 | 0.00% | 118,563 |
| 2011-03-25 | 2011-03-23 | 6.934 | 23,208 | +6,446 | 0.00% | 160,918 |
| 2011-03-01 | 2011-02-25 | 7.554 | 16,762 | -36,101 | 0.00% | 126,624 |
| 2011-02-28 | 2011-02-24 | 7.291 | 52,863 | +6,447 | 0.00% | 385,398 |
| 2011-02-22 | 2011-02-18 | 7.709 | 46,416 | -3,869 | 0.00% | 357,836 |
| 2011-02-15 | 2011-02-11 | 7.089 | 50,285 | +3,869 | 0.00% | 356,463 |
| 2011-01-20 | 2011-01-18 | 7.849 | 46,416 | -2,579 | 0.00% | 364,316 |
| 2010-12-23 | 2010-12-21 | 7.446 | 48,995 | -2,579 | 0.00% | 364,839 |
| 2010-12-22 | 2010-12-20 | 7.290 | 51,574 | +543 | 0.00% | 375,958 |
| 2010-12-15 | 2010-12-13 | 6.678 | 51,031 | -19,137 | 0.00% | 340,800 |
| 2010-12-14 | 2010-12-10 | 6.898 | 70,168 | +19,137 | 0.00% | 484,003 |
| 2010-12-10 | 2010-12-08 | 7.070 | 51,031 | -12,758 | 0.00% | 360,800 |
| 2010-12-09 | 2010-12-07 | 7.211 | 63,789 | -6,379 | 0.00% | 460,002 |
| 2010-12-02 | 2010-11-30 | 6.459 | 70,168 | -7,654 | 0.00% | 453,202 |
| 2010-12-01 | 2010-11-29 | 6.380 | 77,822 | +7,654 | 0.00% | 496,538 |
| 2010-11-19 | 2010-11-17 | 6.333 | 70,168 | +10,207 | 0.00% | 444,402 |
| 2010-11-16 | 2010-11-12 | 7.023 | 59,961 | -12,758 | 0.00% | 421,117 |
| 2010-11-11 | 2010-11-09 | 7.305 | 72,719 | +12,758 | 0.00% | 531,239 |
| 2010-11-09 | 2010-11-05 | 7.462 | 59,961 | -12,758 | 0.00% | 447,437 |
| 2010-11-02 | 2010-10-29 | 7.117 | 72,719 | -6,379 | 0.00% | 517,559 |
| 2010-11-01 | 2010-10-28 | 6.960 | 79,098 | +6,379 | 0.00% | 550,560 |
| 2010-10-26 | 2010-10-22 | 7.415 | 72,719 | -12,758 | 0.00% | 539,219 |
| 2010-10-25 | 2010-10-21 | 7.164 | 85,477 | +31,894 | 0.01% | 612,381 |
| 2010-10-22 | 2010-10-20 | 7.572 | 53,583 | +6,379 | 0.00% | 405,723 |
| 2010-10-20 | 2010-10-18 | 7.776 | 47,204 | +12,758 | 0.00% | 367,043 |
| 2010-10-19 | 2010-10-15 | 8.011 | 34,446 | -12,758 | 0.00% | 275,941 |
| 2010-10-18 | 2010-10-14 | 8.011 | 47,204 | +34,446 | 0.00% | 378,143 |
| 2010-10-15 | 2010-10-13 | 8.277 | 12,758 | -19,136 | 0.00% | 105,602 |
| 2010-10-13 | 2010-10-11 | 8.262 | 31,894 | -6,379 | 0.00% | 263,497 |
| 2010-10-12 | 2010-10-08 | 8.371 | 38,273 | +12,757 | 0.00% | 320,398 |
| 2010-10-11 | 2010-10-07 | 8.560 | 25,516 | +12,758 | 0.00% | 218,404 |
| 2010-10-08 | 2010-10-06 | 8.795 | 12,758 | +12,758 | 0.00% | 112,202 |
| 2010-10-04 | 2010-09-29 | 8.309 | 0 | -30,619 | ||
| 2010-09-27 | 2010-09-22 | 8.058 | 30,619 | -12,757 | 0.00% | 246,723 |
| 2010-09-24 | 2010-09-21 | 7.729 | 43,376 | +12,757 | 0.00% | 335,237 |
| 2010-09-10 | 2010-09-08 | 7.415 | 30,619 | -12,757 | 0.00% | 227,043 |
| 2010-09-09 | 2010-09-07 | 7.509 | 43,376 | +12,757 | 0.00% | 325,717 |
| 2010-09-06 | 2010-09-02 | 6.490 | 30,619 | -63,788 | 0.00% | 198,723 |
| 2010-09-03 | 2010-09-01 | 6.600 | 94,407 | +63,788 | 0.01% | 623,078 |
| 2010-08-27 | 2010-08-25 | 7.384 | 30,619 | +30,619 | 0.00% | 226,083 |
| 2010-08-04 | 2010-08-02 | 9.157 | 0 | -5,023 | ||
| 2010-07-28 | 2010-07-26 | 8.536 | 5,023 | +5,023 | 0.00% | 42,878 |
| 2010-07-27 | 2010-07-23 | 8.807 | 0 | -3,767 | ||
| 2010-07-22 | 2010-07-20 | 7.947 | 3,767 | -37,674 | 0.00% | 29,937 |
| 2010-07-21 | 2010-07-19 | 8.043 | 41,441 | +37,674 | 0.00% | 333,296 |
| 2010-07-07 | 2010-07-05 | 7.326 | 3,767 | -12,558 | 0.00% | 27,597 |
| 2010-07-06 | 2010-07-02 | 7.581 | 16,325 | +12,558 | 0.00% | 123,757 |
| 2010-06-25 | 2010-06-23 | 9.651 | 3,767 | +3,767 | 0.00% | 36,356 |
| 2010-06-23 | 2010-06-21 | 10.479 | 0 | -3,767 | ||
| 2010-06-22 | 2010-06-18 | 9.954 | 3,767 | +3,767 | 0.00% | 37,496 |
| 2010-06-01 | 2010-05-28 | 9.763 | 0 | -2,512 | ||
| 2010-05-26 | 2010-05-24 | 9.460 | 2,512 | +2,512 | 0.00% | 23,764 |
| 2010-05-03 | 2010-04-29 | 11.308 | 0 | -6,279 | ||
| 2010-04-30 | 2010-04-28 | 11.753 | 6,279 | +6,279 | 0.00% | 73,800 |
| 2010-02-02 | 2010-01-29 | 11.929 | 0 | -2,512 | ||
| 2010-02-01 | 2010-01-28 | 11.546 | 2,512 | +2,512 | 0.00% | 29,005 |
| 2009-12-30 | 2009-12-28 | 12.948 | 0 | -3,767 | ||
| 2009-12-29 | 2009-12-24 | 12.598 | 3,767 | +3,767 | 0.00% | 47,455 |
| 2009-10-09 | 2009-10-07 | 6.480 | 0 | -22,333 | ||
| 2009-10-08 | 2009-10-06 | 6.351 | 22,333 | +22,333 | 0.00% | 141,841 |
| 2009-09-11 | 2009-09-09 | 4.546 | 0 | -31,018 | ||
| 2009-09-10 | 2009-09-08 | 4.514 | 31,018 | +31,018 | 0.00% | 140,000 |
| 2009-05-08 | 2009-05-06 | 1.374 | 0 | -18,121 | ||
| 2009-01-15 | 2009-01-13 | 0.795 | 18,121 | +378 | 0.00% | 14,400 |
| 2008-09-24 | 2008-09-22 | 1.116 | 17,743 | +17,743 | 0.00% | 19,799 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy