History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 -1
2020-07-08 2020-07-06 2.518 1 -2,104 0.00% 3
2020-06-01 2020-05-28 2.232 2,105 -152,379 0.00% 4,699
2020-04-28 2020-04-24 1.924 154,484 -1,819 0.01% 297,285
2020-04-27 2020-04-23 1.968 156,303 -3,885 0.01% 307,661
2020-04-24 2020-04-22 1.891 160,188 -3,638 0.01% 302,977
2020-03-30 2020-03-26 1.913 163,826 -9,094 0.01% 313,461
2020-03-26 2020-03-24 1.858 172,920 -27,281 0.01% 321,354
2020-03-11 2020-03-09 1.924 200,201 -85,483 0.01% 385,262
2020-03-06 2020-03-04 2.089 285,684 +27,282 0.01% 596,886
2020-03-04 2020-03-02 2.188 258,402 -18,188 0.01% 565,458
2020-02-27 2020-02-25 2.210 276,590 -18,188 0.01% 611,342
2020-02-24 2020-02-20 2.287 294,778 +36,376 0.01% 674,233
2020-02-18 2020-02-14 2.232 258,402 +18,188 0.01% 576,824
2020-01-29 2020-01-22 2.672 240,214 -107 0.01% 641,884
2020-01-20 2020-01-16 2.793 240,321 -9,094 0.01% 671,239
2020-01-14 2020-01-10 2.540 249,415 -17,001 0.01% 633,558
2019-12-19 2019-12-17 2.364 266,416 -27,281 0.01% 629,869
2019-12-18 2019-12-16 2.276 293,697 +27,281 0.01% 668,531
2019-11-06 2019-11-04 2.353 266,416 -9,093 0.01% 626,940
2019-11-05 2019-11-01 2.342 275,509 +9,093 0.01% 645,308
2019-11-04 2019-10-31 2.232 266,416 +1,819 0.01% 594,714
2019-10-09 2019-10-04 2.199 264,597 -454,693 0.01% 581,924
2019-09-17 2019-09-13 2.397 719,290 -12,731 0.03% 1,724,297
2019-08-20 2019-08-16 2.144 732,021 -9,094 0.03% 1,569,675
2019-07-18 2019-07-16 2.364 741,115 -454,693 0.03% 1,752,168
2019-07-17 2019-07-15 2.298 1,195,808 +454,693 0.04% 2,748,270
2019-07-10 2019-07-08 2.309 741,115 -9,094 0.03% 1,711,420
2019-06-25 2019-06-21 2.397 750,209 -12,731 0.03% 1,798,417
2019-06-04 2019-05-31 2.333 762,940 +22,221 0.03% 1,780,109
2019-05-28 2019-05-24 2.265 740,719 -17,658 0.03% 1,677,924
2019-05-17 2019-05-15 2.379 758,377 -17,658 0.03% 1,803,821
2019-05-10 2019-05-08 2.401 776,035 +8,829 0.03% 1,863,400
2019-05-07 2019-05-03 2.616 767,206 -17,658 0.03% 2,007,303
2019-04-30 2019-04-26 2.696 784,864 +8,829 0.03% 2,115,730
2019-04-29 2019-04-25 2.741 776,035 +7,063 0.03% 2,127,089
2019-04-25 2019-04-23 3.001 768,972 +19,424 0.03% 2,308,050
2019-04-24 2019-04-18 3.081 749,548 +17,658 0.03% 2,309,177
2019-04-17 2019-04-15 2.967 731,890 +8,829 0.03% 2,171,881
2019-04-15 2019-04-11 2.956 723,061 +21,190 0.03% 2,137,491
2019-04-12 2019-04-10 3.069 701,871 +10,595 0.03% 2,154,346
2019-04-11 2019-04-09 3.137 691,276 -38,848 0.03% 2,168,803
2019-04-10 2019-04-08 3.047 730,124 -7,063 0.03% 2,224,528
2019-04-04 2019-04-02 2.945 737,187 +35,316 0.03% 2,170,900
2019-04-03 2019-04-01 3.013 701,871 +44,145 0.03% 2,114,598
2019-04-02 2019-03-29 3.024 657,726 +10,594 0.02% 1,989,048
2019-03-28 2019-03-26 3.228 647,132 -44,144 0.02% 2,088,943
2019-03-27 2019-03-25 3.205 691,276 +33,550 0.03% 2,215,781
2019-03-26 2019-03-22 3.183 657,726 +8,829 0.02% 2,093,342
2019-03-20 2019-03-18 3.239 648,897 -8,829 0.02% 2,101,990
2019-03-19 2019-03-15 3.035 657,726 -26,487 0.02% 1,996,497
2019-03-18 2019-03-14 2.934 684,213 +12,360 0.03% 2,007,151
2019-03-15 2019-03-13 3.001 671,853 +22,956 0.02% 2,016,550
2019-03-14 2019-03-12 3.047 648,897 +10,594 0.02% 1,977,047
2019-03-13 2019-03-11 3.081 638,303 +10,595 0.02% 1,966,458
2019-03-11 2019-03-07 3.069 627,708 +3,532 0.02% 1,926,708
2019-03-08 2019-03-06 3.205 624,176 +1,766 0.02% 2,000,702
2019-03-07 2019-03-05 3.228 622,410 -17,658 0.02% 2,009,141
2019-03-06 2019-03-04 2.945 640,068 +8,829 0.02% 1,884,900
2019-03-01 2019-02-27 2.775 631,239 +31,784 0.02% 1,751,656
2019-02-27 2019-02-25 2.809 599,455 +88,290 0.02% 1,683,826
2019-02-26 2019-02-22 2.866 511,165 -10,595 0.02% 1,464,774
2019-02-25 2019-02-21 2.684 521,760 +3,532 0.02% 1,400,580
2019-02-20 2019-02-18 2.707 518,228 +3,531 0.02% 1,402,838
2019-02-19 2019-02-15 2.616 514,697 +88,290 0.02% 1,346,643
2019-02-15 2019-02-13 2.775 426,407 +88,290 0.02% 1,183,258
2019-02-13 2019-02-11 2.764 338,117 +14,127 0.01% 934,428
2019-02-11 2019-02-04 2.786 323,990 -14,127 0.01% 902,725
2019-01-31 2019-01-29 2.639 338,117 -88,290 0.01% 892,302
2019-01-30 2019-01-28 2.752 426,407 +14,127 0.02% 1,173,598
2019-01-28 2019-01-24 2.673 412,280 +88,290 0.02% 1,102,029
2019-01-23 2019-01-21 2.435 323,990 +88,289 0.01% 788,967
2018-12-14 2018-12-12 1.925 235,701 -8,450 0.01% 453,836
2018-11-05 2018-11-01 2.118 244,151 -88,290 0.01% 517,117
2018-11-02 2018-10-31 2.050 332,441 +88,290 0.01% 681,525
2018-08-27 2018-08-23 3.268 244,151 +8,079 0.01% 797,930
2018-08-09 2018-08-07 3.456 236,072 -17,074 0.01% 815,772
2018-08-03 2018-08-01 3.643 253,146 +25,611 0.01% 922,218
2018-07-09 2018-07-05 4.076 227,535 -42,685 0.01% 927,533
2018-07-05 2018-07-03 4.252 270,220 +42,685 0.01% 1,149,016
2018-06-29 2018-06-27 4.018 227,535 +8,536 0.01% 914,207
2018-06-28 2018-06-26 4.182 218,999 +17,074 0.01% 915,825
2018-06-22 2018-06-20 4.428 201,925 -8,537 0.01% 894,096
2018-06-21 2018-06-19 4.393 210,462 +8,537 0.01% 924,500
2018-05-29 2018-05-25 4.440 201,925 -17,074 0.01% 896,461
2018-05-28 2018-05-24 4.404 218,999 +17,074 0.01% 964,566
2018-03-20 2018-03-16 4.627 201,925 +3,415 0.01% 934,306
2018-03-12 2018-03-08 4.334 198,510 -8,537 0.01% 860,372
2018-02-28 2018-02-26 4.112 207,047 +8,537 0.01% 851,291
2018-02-13 2018-02-09 3.807 198,510 -8,537 0.01% 755,732
2018-01-30 2018-01-26 4.475 207,047 -8,537 0.01% 926,476
2018-01-18 2018-01-16 4.264 215,584 -8,537 0.01% 919,221
2018-01-16 2018-01-12 4.252 224,121 -13,659 0.01% 952,996
2018-01-09 2018-01-05 4.346 237,780 +8,537 0.01% 1,033,359
2018-01-08 2018-01-04 4.287 229,243 -3,414 0.01% 982,832
2018-01-04 2018-01-02 4.006 232,657 +6,829 0.01% 932,061
2017-12-27 2017-12-21 3.760 225,828 -17,074 0.01% 849,151
2017-12-22 2017-12-20 3.807 242,902 +8,537 0.01% 924,733
2017-12-21 2017-12-19 3.690 234,365 +8,537 0.01% 864,779
2017-12-14 2017-12-12 3.655 225,828 -8,537 0.01% 825,343
2017-12-13 2017-12-11 3.690 234,365 +15,366 0.01% 864,779
2017-11-30 2017-11-28 4.112 218,999 +8,537 0.01% 900,433
2017-11-28 2017-11-24 4.592 210,462 -10,244 0.01% 966,411
2017-11-22 2017-11-20 4.217 220,706 -17,074 0.01% 930,719
2017-11-06 2017-11-02 4.369 237,780 -8,536 0.01% 1,038,930
2017-11-03 2017-11-01 4.346 246,316 -8,537 0.01% 1,070,455
2017-10-30 2017-10-26 4.264 254,853 -8,537 0.01% 1,086,659
2017-09-28 2017-09-26 4.639 263,390 +25,610 0.01% 1,221,790
2017-09-27 2017-09-25 4.791 237,780 +8,537 0.01% 1,139,202
2017-09-25 2017-09-21 4.662 229,243 -5,122 0.01% 1,068,763
2017-09-21 2017-09-19 4.322 234,365 -10,244 0.01% 1,013,027
2017-09-20 2017-09-18 4.287 244,609 +799 0.01% 1,048,710
2017-09-12 2017-09-08 4.334 243,810 +17,074 0.01% 1,056,709
2017-09-11 2017-09-07 4.475 226,736 -3,415 0.01% 1,014,579
2017-09-07 2017-09-05 4.393 230,151 +8,537 0.01% 1,010,988
2017-09-01 2017-08-30 4.311 221,614 +25,610 0.01% 955,316
2017-08-31 2017-08-29 4.428 196,004 +8,537 0.01% 867,878
2017-08-29 2017-08-25 4.510 187,467 -17,074 0.01% 845,449
2017-08-28 2017-08-24 4.522 204,541 -17,073 0.01% 924,847
2017-08-10 2017-08-08 4.803 221,614 -10,244 0.01% 1,064,347
2017-08-08 2017-08-04 4.732 231,858 +17,073 0.01% 1,097,250
2017-08-04 2017-08-02 4.967 214,785 +8,537 0.01% 1,066,925
2017-08-03 2017-08-01 4.967 206,248 +2,461 0.01% 1,024,518
2017-08-02 2017-07-31 4.967 203,787 +6,748 0.01% 1,012,293
2017-07-25 2017-07-21 5.157 197,039 +8,435 0.01% 1,016,149
2017-07-21 2017-07-19 5.169 188,604 -8,435 0.01% 974,884
2017-07-17 2017-07-13 5.110 197,039 +8,435 0.01% 1,006,805
2017-07-14 2017-07-12 5.169 188,604 -8,435 0.01% 974,884
2017-07-13 2017-07-11 5.264 197,039 +8,435 0.01% 1,037,172
2017-06-30 2017-06-28 5.679 188,604 +33,740 0.01% 1,071,031
2017-06-26 2017-06-22 5.679 154,864 +13,496 0.01% 879,431
2017-06-15 2017-06-13 5.299 141,368 -42,175 0.01% 749,160
2017-06-14 2017-06-12 5.335 183,543 -1,687 0.01% 979,188
2017-06-12 2017-06-08 5.406 185,230 -8,435 0.01% 1,001,364
2017-06-09 2017-06-07 5.477 193,665 +37,114 0.01% 1,060,740
2017-06-08 2017-06-06 4.967 156,551 -18,709 0.01% 777,653
2017-05-26 2017-05-24 5.062 175,260 +8,435 0.01% 887,210
2017-05-12 2017-05-10 5.181 166,825 -8,435 0.01% 864,288
2017-04-25 2017-04-21 5.205 175,260 +6,748 0.01% 912,143
2017-04-20 2017-04-18 5.288 168,512 +42,174 0.01% 891,008
2017-04-18 2017-04-12 5.370 126,338 +11,809 0.00% 678,497
2017-04-12 2017-04-10 5.596 114,529 +8,435 0.00% 640,875
2017-04-10 2017-04-06 6.094 106,094 +16,870 0.00% 646,502
2017-04-05 2017-03-31 6.070 89,224 +5,061 0.00% 541,586
2017-03-09 2017-03-07 6.402 84,163 -6,748 0.00% 538,804
2017-03-08 2017-03-06 6.473 90,911 -11,809 0.00% 588,471
2017-03-03 2017-03-01 6.153 102,720 -5,061 0.00% 632,031
2017-02-28 2017-02-24 5.987 107,781 +8,435 0.00% 645,282
2017-02-22 2017-02-20 6.177 99,346 -13,496 0.00% 613,626
2017-02-21 2017-02-17 5.916 112,842 +8,435 0.00% 667,555
2017-02-20 2017-02-16 6.106 104,407 +8,435 0.00% 637,459
2017-02-17 2017-02-15 5.916 95,972 +8,435 0.00% 567,755
2017-02-16 2017-02-14 6.485 87,537 -8,435 0.00% 567,668
2017-02-15 2017-02-13 6.378 95,972 -15,183 0.00% 612,128
2017-02-13 2017-02-09 6.117 111,155 -6,748 0.00% 679,977
2017-02-07 2017-02-03 5.987 117,903 +7,362 0.00% 705,882
2017-01-23 2017-01-19 5.833 110,541 -8,435 0.00% 644,769
2017-01-06 2017-01-04 5.216 118,976 +1,687 0.00% 620,623
2017-01-05 2017-01-03 5.359 117,289 +5,061 0.00% 628,509
2016-12-23 2016-12-21 5.050 112,228 +3,374 0.00% 566,796
2016-12-19 2016-12-15 5.062 108,854 +8,435 0.00% 551,046
2016-12-12 2016-12-08 5.370 100,419 -16,870 0.00% 539,299
2016-12-06 2016-12-02 5.795 117,289 +16,870 0.00% 679,674
2016-12-05 2016-12-01 5.843 100,419 +2,012 0.00% 586,774
2016-11-29 2016-11-25 5.952 98,407 -16,532 0.00% 585,732
2016-11-28 2016-11-24 5.867 114,939 +16,532 0.00% 674,400
2016-11-25 2016-11-23 5.952 98,407 +8,266 0.00% 585,732
2016-11-10 2016-11-08 6.255 90,141 -6,613 0.00% 563,795
2016-11-09 2016-11-07 6.170 96,754 -8,265 0.00% 596,963
2016-11-01 2016-10-28 6.001 105,019 +8,265 0.00% 630,170
2016-10-28 2016-10-26 6.255 96,754 +6,613 0.00% 605,156
2016-10-27 2016-10-25 6.400 90,141 +6,613 0.00% 576,881
2016-10-25 2016-10-20 6.702 83,528 -4,960 0.00% 559,822
2016-10-13 2016-10-11 6.497 88,488 +4,960 0.00% 574,866
2016-09-27 2016-09-23 6.884 83,528 +8,266 0.00% 574,980
2016-09-26 2016-09-22 6.884 75,262 +8,266 0.00% 518,079
2016-09-22 2016-09-20 7.101 66,996 -4,960 0.00% 475,768
2016-09-20 2016-09-15 6.739 71,956 +177 0.00% 484,876
2016-09-19 2016-09-14 6.811 71,779 +8,266 0.00% 488,893
2016-09-14 2016-09-12 6.896 63,513 -4,960 0.00% 437,971
2016-09-08 2016-09-06 7.561 68,473 -4,959 0.00% 517,735
2016-09-06 2016-09-02 7.198 73,432 -4,960 0.00% 528,580
2016-09-01 2016-08-30 7.053 78,392 +16,532 0.00% 552,902
2016-08-26 2016-08-24 6.811 61,860 +1,653 0.00% 421,334
2016-08-04 2016-08-01 7.524 60,207 +1,445 0.00% 452,996
2016-07-12 2016-07-08 7.834 58,762 -8,067 0.00% 460,333
2016-06-30 2016-06-28 7.524 66,829 -1,614 0.00% 502,819
2016-06-27 2016-06-23 7.648 68,443 -372,720 0.00% 523,447
2016-06-24 2016-06-22 7.536 441,163 +80,675 0.02% 3,324,765
2016-06-23 2016-06-21 7.400 360,488 +129,081 0.02% 2,667,617
2016-06-22 2016-06-20 7.276 231,407 +145,216 0.01% 1,683,732
2016-06-21 2016-06-17 7.326 86,191 -4,841 0.00% 631,405
2016-06-20 2016-06-16 6.941 91,032 -9,681 0.00% 631,889
2016-05-13 2016-05-11 6.024 100,713 -4,840 0.00% 606,709
2016-04-27 2016-04-25 6.495 105,553 -8,068 0.00% 685,583
2016-04-26 2016-04-22 6.396 113,621 +8,068 0.00% 726,719
2016-02-03 2016-02-01 5.033 105,553 +293 0.00% 531,196
2016-01-22 2016-01-20 5.293 105,260 -1,613 0.00% 557,121
2016-01-19 2016-01-15 5.268 106,873 -1,614 0.00% 563,009
2016-01-13 2016-01-11 5.206 108,487 -16,135 0.00% 564,788
2016-01-07 2016-01-05 5.999 124,622 +16,135 0.01% 747,650
2016-01-06 2016-01-04 6.024 108,487 +4,841 0.00% 653,540
2015-12-09 2015-12-07 6.210 103,646 -8,068 0.00% 643,648
2015-12-08 2015-12-04 6.282 111,714 +8,068 0.00% 701,767
2015-12-07 2015-12-03 6.446 103,646 +2,002 0.00% 668,116
2015-12-03 2015-12-01 6.497 101,644 +1,582 0.00% 660,350
2015-11-27 2015-11-25 6.699 100,062 -7,912 0.00% 670,308
2015-11-26 2015-11-24 6.686 107,974 +7,912 0.00% 721,945
2015-11-25 2015-11-23 6.446 100,062 -7,912 0.00% 645,013
2015-11-24 2015-11-20 6.320 107,974 -39,558 0.00% 682,368
2015-11-19 2015-11-17 6.130 147,532 +37,976 0.01% 904,393
2015-11-18 2015-11-16 6.181 109,556 -15,823 0.00% 677,133
2015-11-17 2015-11-13 6.155 125,379 +4,747 0.01% 771,761
2015-11-12 2015-11-10 6.320 120,632 +3,164 0.01% 762,363
2015-11-11 2015-11-09 6.168 117,468 +17,406 0.01% 724,550
2015-10-20 2015-10-16 8.140 100,062 +674 0.00% 814,487
2015-10-14 2015-10-12 8.380 99,388 -4,747 0.00% 832,869
2015-09-22 2015-09-18 6.181 104,135 -39,558 0.00% 643,628
2015-09-21 2015-09-17 6.155 143,693 +39,558 0.01% 884,492
2015-09-16 2015-09-14 6.054 104,135 -7,912 0.00% 630,466
2015-09-15 2015-09-11 6.130 112,047 +7,912 0.00% 686,865
2015-09-09 2015-09-07 5.549 104,135 -15,823 0.00% 577,817
2015-09-07 2015-09-02 5.688 119,958 +6,329 0.01% 682,293
2015-09-02 2015-08-31 5.650 113,629 +15,824 0.01% 641,987
2015-08-27 2015-08-25 6.224 97,805 +2,269 0.00% 608,741
2015-08-17 2015-08-13 7.298 95,536 -1,545 0.00% 697,225
2015-08-14 2015-08-12 7.091 97,081 -1,546 0.00% 688,401
2015-07-24 2015-07-22 8.178 98,627 +1,546 0.00% 806,565
2015-07-21 2015-07-17 8.281 97,081 +1,545 0.00% 803,972
2015-07-14 2015-07-10 7.660 95,536 +1,546 0.00% 731,839
2015-07-13 2015-07-09 7.686 93,990 -1,546 0.00% 722,428
2015-07-08 2015-07-06 7.738 95,536 +3,092 0.00% 739,256
2015-07-07 2015-07-03 8.010 92,444 +7,728 0.00% 740,450
2015-06-30 2015-06-26 9.394 84,716 +1,545 0.00% 795,845
2015-06-29 2015-06-25 9.757 83,171 -1,545 0.00% 811,465
2015-06-25 2015-06-23 10.248 84,716 -1,546 0.00% 868,195
2015-06-24 2015-06-22 9.614 86,262 -1,546 0.00% 829,344
2015-06-16 2015-06-12 9.886 87,808 +1,546 0.00% 868,069
2015-06-09 2015-06-05 9.705 86,262 +1,546 0.00% 837,158
2015-06-04 2015-06-02 9.951 84,716 +1,545 0.00% 842,982
2015-05-29 2015-05-27 10.041 83,171 +7,728 0.00% 835,142
2015-05-19 2015-05-15 8.851 75,443 -1,545 0.00% 667,731
2015-05-14 2015-05-12 8.825 76,988 +302 0.00% 679,413
2015-05-11 2015-05-07 8.036 76,686 +12,365 0.00% 616,218
2015-05-08 2015-05-06 8.476 64,321 -7,728 0.00% 545,156
2015-05-04 2015-04-29 8.618 72,049 +1,545 0.00% 620,910
2015-04-24 2015-04-22 9.135 70,504 -1,545 0.00% 644,088
2015-04-23 2015-04-21 8.928 72,049 -15,456 0.00% 643,285
2015-04-21 2015-04-17 9.524 87,505 +1,545 0.00% 833,369
2015-04-20 2015-04-16 9.562 85,960 -1,545 0.00% 821,992
2015-04-16 2015-04-14 9.407 87,505 -9,274 0.00% 823,178
2015-04-15 2015-04-13 9.084 96,779 -3,091 0.00% 879,113
2015-04-13 2015-04-09 8.670 99,870 +3,091 0.00% 865,838
2015-04-10 2015-04-08 8.540 96,779 -15,456 0.00% 826,517
2015-04-01 2015-03-30 7.958 112,235 -4,637 0.01% 893,161
2015-03-18 2015-03-16 7.777 116,872 +1,545 0.01% 908,890
2015-03-12 2015-03-10 7.389 115,327 -3,091 0.01% 852,106
2015-03-10 2015-03-06 7.130 118,418 +27,961 0.01% 844,298
2015-03-09 2015-03-05 7.117 90,457 -7,728 0.00% 643,771
2015-03-05 2015-03-03 6.729 98,185 -3,091 0.00% 660,655
2015-03-04 2015-03-02 7.233 101,276 -1,546 0.00% 732,563
2015-02-24 2015-02-18 6.780 102,822 -4,637 0.00% 697,178
2015-02-23 2015-02-16 6.806 107,459 -12,365 0.00% 731,400
2015-02-17 2015-02-13 6.767 119,824 +1,546 0.01% 810,909
2015-02-16 2015-02-12 6.560 118,278 +3,091 0.01% 775,958
2015-02-13 2015-02-11 6.690 115,187 -1,545 0.01% 770,585
2015-02-12 2015-02-10 6.392 116,732 +3,091 0.01% 746,180
2015-02-10 2015-02-06 6.095 113,641 +1,546 0.01% 692,600
2015-02-06 2015-02-04 5.693 112,095 -16,071 0.01% 638,213
2015-01-30 2015-01-28 5.706 128,166 -37,957 0.01% 731,371
2015-01-21 2015-01-19 5.241 166,123 +38,641 0.01% 870,585
2015-01-09 2015-01-07 5.499 127,482 +12,926 0.01% 701,075
2014-12-16 2014-12-12 5.448 114,556 -7,728 0.01% 624,060
2014-12-15 2014-12-11 5.344 122,284 +1,545 0.01% 653,501
2014-12-08 2014-12-04 5.830 120,739 +2,566 0.01% 703,951
2014-12-01 2014-11-27 5.672 118,173 -75,638 0.01% 670,242
2014-11-10 2014-11-06 5.607 193,811 +1,868 0.01% 1,086,651
2014-11-05 2014-11-03 5.607 191,943 -14,982 0.01% 1,076,177
2014-10-23 2014-10-21 5.473 206,925 +471 0.01% 1,132,555
2014-10-17 2014-10-15 5.460 206,454 -74,910 0.01% 1,127,221
2014-10-16 2014-10-14 5.380 281,364 +74,910 0.01% 1,513,686
2014-10-08 2014-10-06 5.500 206,454 -74,910 0.01% 1,135,489
2014-10-06 2014-09-30 5.380 281,364 +74,910 0.01% 1,513,686
2014-09-29 2014-09-25 5.633 206,454 -37,455 0.01% 1,163,049
2014-09-23 2014-09-19 5.633 243,909 +37,455 0.01% 1,374,050
2014-09-19 2014-09-17 5.607 206,454 -37,455 0.01% 1,157,537
2014-09-15 2014-09-11 5.567 243,909 -74,909 0.01% 1,357,770
2014-09-12 2014-09-10 5.553 318,818 +112,364 0.02% 1,770,510
2014-09-11 2014-09-08 5.740 206,454 +74,910 0.01% 1,185,097
2014-09-10 2014-09-05 5.860 131,544 -374,549 0.01% 770,900
2014-09-08 2014-09-04 5.780 506,093 -149,819 0.02% 2,925,368
2014-09-04 2014-09-02 5.674 655,912 +149,819 0.03% 3,721,318
2014-09-03 2014-09-01 5.567 506,093 -74,909 0.02% 2,817,271
2014-09-01 2014-08-28 5.560 581,002 +9,078 0.03% 3,230,451
2014-08-27 2014-08-25 5.614 571,924 +73,739 0.03% 3,211,001
2014-08-22 2014-08-20 5.709 498,185 +41,294 0.02% 2,844,294
2014-08-21 2014-08-19 5.804 456,891 -188,772 0.02% 2,651,906
2014-08-20 2014-08-18 5.587 645,663 +147,478 0.03% 3,607,488
2014-08-15 2014-08-13 5.370 498,185 -147,478 0.02% 2,675,393
2014-08-12 2014-08-08 5.302 645,663 +73,739 0.03% 3,423,611
2014-08-08 2014-08-06 5.302 571,924 -5,899 0.03% 3,032,612
2014-08-04 2014-07-31 5.221 577,823 -73,739 0.03% 3,016,875
2014-07-28 2014-07-24 5.167 651,562 +73,739 0.03% 3,366,530
2014-07-11 2014-07-09 5.248 577,823 -23,597 0.03% 3,032,547
2014-07-08 2014-07-04 5.316 601,420 -73,739 0.03% 3,197,169
2014-06-27 2014-06-25 4.977 675,159 +2,950 0.03% 3,360,268
2014-06-25 2014-06-23 4.869 672,209 +73,739 0.03% 3,272,657
2014-06-18 2014-06-16 5.045 598,470 +36,869 0.03% 3,019,166
2014-06-12 2014-06-10 5.316 561,601 +110,609 0.03% 2,985,490
2014-06-11 2014-06-09 5.153 450,992 -147,478 0.02% 2,324,097
2014-06-10 2014-06-06 5.194 598,470 +73,739 0.03% 3,108,443
2014-06-09 2014-06-05 5.262 524,731 -36,870 0.03% 2,761,024
2014-06-06 2014-06-04 5.248 561,601 -36,869 0.03% 2,947,410
2014-06-05 2014-06-03 5.113 598,470 +147,478 0.03% 3,059,747
2014-05-27 2014-05-23 4.882 450,992 -22,121 0.02% 2,201,776
2014-05-26 2014-05-22 4.733 473,113 +26,546 0.02% 2,239,196
2014-05-23 2014-05-21 5.126 446,567 +4,424 0.02% 2,289,181
2014-05-22 2014-05-20 5.099 442,143 +36,870 0.02% 2,254,511
2014-05-20 2014-05-16 5.248 405,273 -73,740 0.02% 2,126,965
2014-05-12 2014-05-08 4.896 479,013 -147,478 0.02% 2,345,072
2014-04-24 2014-04-22 5.438 626,491 +64,890 0.03% 3,406,912
2014-04-23 2014-04-17 5.519 561,601 -36,869 0.03% 3,099,731
2014-04-11 2014-04-09 5.547 598,470 -1,475 0.03% 3,319,460
2014-04-10 2014-04-08 5.547 599,945 +67,840 0.03% 3,327,641
2014-04-09 2014-04-07 5.709 532,105 +5,899 0.03% 3,037,954
2014-04-08 2014-04-04 5.940 526,206 -2,949 0.03% 3,125,587
2014-04-04 2014-04-02 5.845 529,155 -110,609 0.03% 3,092,872
2014-04-03 2014-04-01 5.886 639,764 -36,870 0.03% 3,765,401
2014-04-01 2014-03-28 5.614 676,634 -36,869 0.03% 3,798,883
2014-03-31 2014-03-27 5.506 713,503 -73,739 0.03% 3,928,471
2014-03-27 2014-03-25 5.438 787,242 +140,104 0.04% 4,281,090
2014-03-26 2014-03-24 5.682 647,138 -207,944 0.03% 3,677,161
2014-03-21 2014-03-19 5.330 855,082 -13,273 0.04% 4,557,241
2014-03-18 2014-03-14 4.977 868,355 +36,869 0.04% 4,321,804
2014-03-14 2014-03-12 5.099 831,486 +1,475 0.04% 4,239,792
2014-03-12 2014-03-10 5.235 830,011 +221,217 0.04% 4,344,831
2014-03-11 2014-03-07 5.411 608,794 -36,869 0.03% 3,294,162
2014-03-10 2014-03-06 5.302 645,663 +73,739 0.03% 3,423,611
2014-03-06 2014-03-04 5.221 571,924 -36,870 0.03% 2,986,075
2014-03-04 2014-02-28 5.370 608,794 +2,950 0.03% 3,269,394
2014-03-03 2014-02-27 5.397 605,844 +73,739 0.03% 3,269,984
2014-02-24 2014-02-20 5.533 532,105 -36,869 0.03% 2,944,145
2014-02-21 2014-02-19 5.560 568,974 -331,827 0.03% 3,163,574
2014-02-20 2014-02-18 5.560 900,801 +36,870 0.04% 5,008,578
2014-02-19 2014-02-17 5.587 863,931 +2,949 0.04% 4,827,008
2014-02-18 2014-02-14 5.614 860,982 -36,869 0.04% 4,833,883
2014-02-17 2014-02-13 5.628 897,851 -36,870 0.04% 5,053,056
2014-02-10 2014-02-06 5.519 934,721 +44,244 0.04% 5,159,150
2014-02-05 2014-01-30 5.764 890,477 -44,244 0.04% 5,132,316
2014-01-29 2014-01-27 5.574 934,721 +73,739 0.04% 5,209,854
2014-01-28 2014-01-24 5.764 860,982 -14,747 0.04% 4,962,320
2014-01-27 2014-01-23 5.926 875,729 -36,837 0.04% 5,189,827
2014-01-22 2014-01-20 5.533 912,566 +2,950 0.04% 5,049,242
2014-01-21 2014-01-17 5.533 909,616 +8,848 0.04% 5,032,919
2014-01-17 2014-01-15 5.628 900,768 -36,869 0.04% 5,069,473
2014-01-16 2014-01-14 5.479 937,637 +81,113 0.05% 5,137,098
2014-01-15 2014-01-13 5.533 856,524 -33,920 0.04% 4,739,161
2014-01-14 2014-01-10 5.465 890,444 +33,920 0.04% 4,866,463
2014-01-13 2014-01-09 5.492 856,524 +5,899 0.04% 4,704,314
2014-01-10 2014-01-08 5.465 850,625 +1,475 0.04% 4,648,843
2014-01-02 2013-12-27 5.818 849,150 -199,096 0.04% 4,940,188
2013-12-30 2013-12-24 5.669 1,048,246 +184,348 0.05% 5,942,117
2013-12-16 2013-12-12 5.926 863,898 -73,739 0.04% 5,119,713
2013-12-13 2013-12-11 5.913 937,637 +73,739 0.05% 5,543,997
2013-12-12 2013-12-10 6.130 863,898 -73,739 0.04% 5,295,447
2013-12-11 2013-12-09 5.913 937,637 +73,739 0.05% 5,543,997
2013-12-09 2013-12-05 6.532 863,898 +110,609 0.04% 5,642,879
2013-12-06 2013-12-04 6.615 753,289 +513,194 0.04% 4,982,810
2013-12-05 2013-12-03 6.490 240,095 +72,414 0.01% 1,558,325
2013-12-04 2013-12-02 6.421 167,681 +7,241 0.01% 1,076,748
2013-12-03 2013-11-29 6.408 160,440 -7,241 0.01% 1,028,035
2013-11-29 2013-11-27 6.283 167,681 -912,417 0.01% 1,053,592
2013-11-28 2013-11-26 5.786 1,080,098 -156,415 0.05% 6,249,630
2013-11-20 2013-11-18 5.386 1,236,513 -4,345 0.06% 6,659,482
2013-11-14 2013-11-12 5.234 1,240,858 +4,345 0.06% 6,494,391
2013-11-12 2013-11-08 5.123 1,236,513 +5,793 0.06% 6,335,046
2013-11-07 2013-11-05 5.372 1,230,720 -289,656 0.06% 6,611,287
2013-11-06 2013-11-04 5.372 1,520,376 -2,896 0.07% 8,167,286
2013-11-05 2013-11-01 5.372 1,523,272 +246,207 0.07% 8,182,843
2013-10-28 2013-10-24 5.013 1,277,065 +14,483 0.06% 6,401,721
2013-10-25 2013-10-23 5.054 1,262,582 -186,828 0.06% 6,381,427
2013-10-24 2013-10-22 5.179 1,449,410 +7,241 0.07% 7,505,846
2013-10-22 2013-10-18 5.054 1,442,169 +186,829 0.07% 7,289,108
2013-10-18 2013-10-16 4.944 1,255,340 +41 0.06% 6,206,140
2013-10-15 2013-10-10 5.096 1,255,299 +40,552 0.06% 6,396,622
2013-10-10 2013-10-08 5.386 1,214,747 +72,414 0.06% 6,542,257
2013-10-08 2013-10-04 5.358 1,142,333 -139,035 0.06% 6,120,707
2013-10-07 2013-10-03 5.082 1,281,368 +72,414 0.06% 6,511,767
2013-10-04 2013-10-02 5.082 1,208,954 +285,311 0.06% 6,143,767
2013-10-03 2013-09-30 5.110 923,643 -72,414 0.05% 4,719,359
2013-09-27 2013-09-25 5.234 996,057 +8,690 0.05% 5,213,154
2013-09-26 2013-09-24 5.248 987,367 -36,207 0.05% 5,181,307
2013-09-25 2013-09-23 5.206 1,023,574 +42,000 0.05% 5,328,902
2013-09-24 2013-09-19 5.441 981,574 +26,069 0.05% 5,340,678
2013-09-23 2013-09-18 5.690 955,505 +36,207 0.05% 5,436,349
2013-09-18 2013-09-16 5.855 919,298 -108,621 0.05% 5,382,689
2013-09-17 2013-09-13 5.786 1,027,919 -2,896 0.05% 5,947,714
2013-09-16 2013-09-12 5.841 1,030,815 +514,139 0.05% 6,021,411
2013-09-13 2013-09-11 5.993 516,676 +147,725 0.03% 3,096,600
2013-09-11 2013-09-09 5.814 368,951 +36,207 0.02% 2,145,003
2013-09-10 2013-09-06 5.759 332,744 +36,207 0.02% 1,916,123
2013-09-09 2013-09-05 6.159 296,537 +72,414 0.01% 1,826,379
2013-09-02 2013-08-29 5.956 224,123 -8,248 0.01% 1,334,784
2013-08-28 2013-08-26 6.055 232,371 -8,463 0.01% 1,406,971
2013-08-22 2013-08-20 6.182 240,834 -74,753 0.01% 1,488,948
2013-08-21 2013-08-19 6.452 315,587 -21,157 0.02% 2,036,132
2013-08-20 2013-08-16 6.367 336,744 +21,157 0.02% 2,143,984
2013-08-16 2013-08-13 6.480 315,587 +70,522 0.02% 2,045,082
2013-08-15 2013-08-12 6.367 245,065 -105,783 0.01% 1,560,282
2013-08-13 2013-08-09 6.268 350,848 +14,104 0.02% 2,198,957
2013-08-12 2013-08-08 5.757 336,744 -1,410 0.02% 1,938,658
2013-08-01 2013-07-30 5.715 338,154 -7,053 0.02% 1,932,391
2013-07-31 2013-07-29 5.658 345,207 +7,053 0.02% 1,953,115
2013-07-29 2013-07-25 5.629 338,154 +105,783 0.02% 1,903,621
2013-07-26 2013-07-24 5.800 232,371 -258,111 0.01% 1,347,661
2013-07-25 2013-07-23 5.417 490,482 +141,044 0.02% 2,656,818
2013-07-22 2013-07-18 4.977 349,438 +4,231 0.02% 1,739,212
2013-07-19 2013-07-17 5.176 345,207 +1,411 0.02% 1,786,684
2013-07-17 2013-07-15 5.303 343,796 +105,783 0.02% 1,823,257
2013-07-16 2013-07-12 5.176 238,013 -141,044 0.01% 1,231,881
2013-07-15 2013-07-11 5.006 379,057 +143,865 0.02% 1,897,381
2013-07-12 2013-07-10 4.835 235,192 +15,515 0.01% 1,137,240
2013-07-11 2013-07-09 5.048 219,677 -45,135 0.01% 1,108,945
2013-07-10 2013-07-08 5.232 264,812 +52,187 0.01% 1,385,605
2013-07-05 2013-07-03 5.076 212,625 -1,411 0.01% 1,079,376
2013-07-04 2013-07-02 5.346 214,036 +8,463 0.01% 1,144,204
2013-07-03 2013-06-28 5.559 205,573 -32,440 0.01% 1,142,688
2013-07-02 2013-06-27 5.516 238,013 +42,313 0.01% 1,312,882
2013-06-28 2013-06-26 5.672 195,700 +7,052 0.01% 1,110,008
2013-06-26 2013-06-24 5.644 188,648 +14,105 0.01% 1,064,659
2013-06-25 2013-06-21 6.012 174,543 +2,821 0.01% 1,049,406
2013-06-18 2013-06-14 6.764 171,722 -1,411 0.01% 1,161,501
2013-06-17 2013-06-13 6.863 173,133 +70,522 0.01% 1,188,230
2013-06-14 2013-06-11 7.047 102,611 +5,642 0.01% 723,146
2013-06-13 2013-06-10 7.090 96,969 +1,410 0.00% 687,509
2013-05-31 2013-05-29 7.686 95,559 -5,641 0.00% 734,423
2013-05-30 2013-05-28 7.756 101,200 -21,157 0.01% 784,952
2013-05-28 2013-05-24 7.331 122,357 +5,642 0.01% 897,005
2013-05-27 2013-05-23 7.232 116,715 +2,821 0.01% 844,058
2013-05-23 2013-05-21 7.402 113,894 +8,462 0.01% 843,037
2013-05-22 2013-05-20 7.303 105,432 +5,642 0.01% 769,937
2013-05-21 2013-05-16 7.473 99,790 +7,052 0.01% 745,715
2013-05-16 2013-05-14 7.459 92,738 +11,284 0.00% 691,702
2013-05-15 2013-05-13 7.700 81,454 -40,903 0.00% 627,173
2013-05-14 2013-05-10 8.012 122,357 +31,030 0.01% 980,286
2013-05-13 2013-05-09 7.927 91,327 -66,291 0.00% 723,913
2013-05-10 2013-05-08 7.629 157,618 +70,522 0.01% 1,202,440
2013-05-09 2013-05-07 8.692 87,096 -12,694 0.00% 757,067
2013-05-08 2013-05-06 8.820 99,790 -84,626 0.01% 880,142
2013-05-07 2013-05-03 9.104 184,416 +4,231 0.01% 1,678,839
2013-05-06 2013-05-02 9.217 180,185 +15,515 0.01% 1,660,762
2013-05-03 2013-04-30 9.061 164,670 -1,411 0.01% 1,492,075
2013-05-02 2013-04-29 8.962 166,081 -14,104 0.01% 1,488,375
2013-04-30 2013-04-26 8.763 180,185 -2,821 0.01% 1,579,001
2013-04-29 2013-04-25 8.593 183,006 +2,821 0.01% 1,572,582
2013-04-24 2013-04-22 8.777 180,185 +2,821 0.01% 1,581,556
2013-04-17 2013-04-15 8.083 177,364 +1,410 0.01% 1,433,559
2013-04-10 2013-04-08 7.232 175,954 -7,052 0.01% 1,272,462
2013-04-09 2013-04-05 6.962 183,006 +22,567 0.01% 1,274,155
2013-04-08 2013-04-03 7.289 160,439 +7,052 0.01% 1,169,361
2013-03-27 2013-03-25 7.558 153,387 -14,104 0.01% 1,159,287
2013-03-20 2013-03-18 7.090 167,491 +16,925 0.01% 1,187,509
2013-03-19 2013-03-15 7.359 150,566 -4,231 0.01% 1,108,076
2013-03-15 2013-03-13 7.657 154,797 +18,336 0.01% 1,185,309
2013-03-14 2013-03-12 7.501 136,461 -4,232 0.01% 1,023,622
2013-03-13 2013-03-11 7.728 140,693 -2,821 0.01% 1,087,287
2013-03-07 2013-03-05 7.600 143,514 +2,821 0.01% 1,090,773
2013-02-19 2013-02-15 7.388 140,693 -1,410 0.01% 1,039,407
2013-02-15 2013-02-08 7.019 142,103 +1,410 0.01% 997,433
2013-02-06 2013-02-04 6.650 140,693 -1,410 0.01% 935,666
2013-02-01 2013-01-30 6.268 142,103 -4,232 0.01% 890,637
2013-01-31 2013-01-29 6.296 146,335 +264 0.01% 921,312
2013-01-28 2013-01-24 6.296 146,071 +4,232 0.01% 919,650
2013-01-24 2013-01-22 6.551 141,839 +7,052 0.01% 929,208
2013-01-22 2013-01-18 6.438 134,787 -8,463 0.01% 867,719
2013-01-15 2013-01-11 6.140 143,250 -7,052 0.01% 879,545
2013-01-10 2013-01-08 6.055 150,302 +7,052 0.01% 910,056
2013-01-09 2013-01-07 6.268 143,250 -18,336 0.01% 897,826
2013-01-08 2013-01-04 6.168 161,586 -2,821 0.01% 996,709
2013-01-07 2013-01-03 5.998 164,407 +7,053 0.01% 986,134
2012-12-20 2012-12-18 5.842 157,354 +7,052 0.01% 919,285
2012-12-17 2012-12-13 5.871 150,302 -70,522 0.01% 882,349
2012-12-13 2012-12-11 6.042 220,824 +169,253 0.01% 1,334,297
2012-12-12 2012-12-10 5.898 51,571 +861 0.00% 304,173
2012-12-10 2012-12-06 6.028 50,710 +5,548 0.00% 305,677
2012-12-05 2012-12-03 5.898 45,162 +1,387 0.00% 266,372
2012-12-04 2012-11-30 5.956 43,775 -33,285 0.00% 260,716
2012-12-03 2012-11-29 5.985 77,060 +34,672 0.00% 461,179
2012-11-21 2012-11-19 6.374 42,388 +1,386 0.00% 270,183
2012-10-29 2012-10-25 6.129 41,002 -11,095 0.00% 251,296
2012-10-19 2012-10-17 5.970 52,097 +364 0.00% 311,032
2012-10-15 2012-10-11 5.466 51,733 -21,373 0.00% 282,748
2012-10-12 2012-10-10 5.249 73,106 +20,803 0.00% 383,748
2012-10-11 2012-10-09 5.163 52,303 -1,386 0.00% 270,024
2012-09-20 2012-09-18 5.062 53,689 -34,672 0.00% 271,759
2012-09-06 2012-09-04 4.838 88,361 +2,770 0.00% 427,532
2012-08-21 2012-08-17 4.660 85,591 -4,031 0.00% 398,838
2012-08-15 2012-08-13 4.809 89,622 +4,031 0.00% 430,965
2012-08-14 2012-08-10 4.898 85,591 -4,031 0.00% 419,226
2012-08-13 2012-08-09 4.913 89,622 -1,155,324 0.00% 440,304
2012-08-10 2012-08-08 4.749 1,244,946 +261,963 0.07% 5,912,424
2012-08-09 2012-08-07 4.734 982,983 +893,361 0.05% 4,653,691
2012-08-08 2012-08-06 4.600 89,622 +4,031 0.00% 412,285
2012-07-31 2012-07-27 4.347 85,591 -2,687 0.00% 372,079
2012-07-26 2012-07-24 4.838 88,278 +2,687 0.00% 427,130
2012-07-23 2012-07-19 4.972 85,591 -1,344 0.00% 425,597
2012-07-20 2012-07-18 4.928 86,935 -20,151 0.00% 428,398
2012-07-19 2012-07-17 4.943 107,086 +53,736 0.01% 529,292
2012-07-18 2012-07-16 4.928 53,350 -2,687 0.00% 262,898
2012-07-17 2012-07-13 5.121 56,037 +4,031 0.00% 286,984
2012-07-16 2012-07-12 5.121 52,006 -4,031 0.00% 266,340
2012-07-13 2012-07-11 5.211 56,037 -2,686 0.00% 291,990
2012-07-10 2012-07-06 5.270 58,723 -4,031 0.00% 309,482
2012-07-09 2012-07-05 5.449 62,754 +10,748 0.00% 341,938
2012-07-05 2012-07-03 5.285 52,006 -8,061 0.00% 274,857
2012-07-04 2012-06-29 5.092 60,067 +8,061 0.00% 305,834
2012-07-03 2012-06-28 5.196 52,006 -8,061 0.00% 270,211
2012-06-28 2012-06-26 5.196 60,067 +8,061 0.00% 312,094
2012-06-27 2012-06-25 5.181 52,006 -17,465 0.00% 269,437
2012-06-22 2012-06-20 5.598 69,471 +8,061 0.00% 388,880
2012-06-21 2012-06-19 5.568 61,410 +9,404 0.00% 341,928
2012-06-20 2012-06-18 5.464 52,006 -17,465 0.00% 284,148
2012-06-19 2012-06-15 5.434 69,471 +17,465 0.00% 377,503
2012-05-31 2012-05-29 5.226 52,006 -67,170 0.00% 271,760
2012-05-30 2012-05-28 4.690 119,176 +33,585 0.01% 558,887
2012-05-29 2012-05-25 4.868 85,591 +33,585 0.00% 416,678
2012-05-21 2012-05-17 5.077 52,006 -67,170 0.00% 264,017
2012-05-17 2012-05-15 4.883 119,176 -33,585 0.01% 581,952
2012-05-16 2012-05-14 4.347 152,761 -6,717 0.01% 664,079
2012-05-15 2012-05-11 4.481 159,478 +6,717 0.01% 714,647
2012-05-09 2012-05-07 4.630 152,761 +33,585 0.01% 707,290
2012-04-23 2012-04-19 5.151 119,176 +33,585 0.01% 613,888
2012-04-20 2012-04-18 5.300 85,591 -67,170 0.00% 453,631
2012-04-19 2012-04-17 5.092 152,761 +33,585 0.01% 777,791
2012-04-18 2012-04-16 5.151 119,176 +67,170 0.01% 613,888
2012-04-16 2012-04-12 5.226 52,006 -33,585 0.00% 271,760
2012-04-13 2012-04-11 5.181 85,591 +33,585 0.00% 443,437
2012-03-29 2012-03-27 5.747 52,006 +10,747 0.00% 298,858
2012-03-27 2012-03-23 5.598 41,259 -16,121 0.00% 230,957
2012-03-16 2012-03-14 6.297 57,380 -4,030 0.00% 361,348
2012-03-14 2012-03-12 6.699 61,410 -51,049 0.00% 411,411
2012-03-09 2012-03-07 6.193 112,459 +33,585 0.01% 696,485
2012-02-29 2012-02-27 6.327 78,874 +33,585 0.00% 499,054
2012-02-24 2012-02-22 6.208 45,289 -6,717 0.00% 281,160
2012-02-23 2012-02-21 6.015 52,006 -122,250 0.00% 312,795
2012-02-14 2012-02-10 5.955 174,256 -13,434 0.01% 1,037,701
2012-02-13 2012-02-09 5.747 187,690 -2,687 0.01% 1,078,581
2012-02-10 2012-02-08 5.672 190,377 +2,687 0.01% 1,079,851
2012-02-08 2012-02-06 5.255 187,690 -67,170 0.01% 986,371
2012-02-07 2012-02-03 5.032 254,860 +33,585 0.01% 1,282,457
2012-02-06 2012-02-02 5.002 221,275 +33,585 0.01% 1,106,868
2012-02-01 2012-01-30 4.972 187,690 +773 0.01% 933,280
2012-01-26 2012-01-19 5.077 186,917 -67,170 0.01% 948,916
2012-01-20 2012-01-18 4.690 254,087 +67,170 0.01% 1,191,564
2012-01-11 2012-01-09 4.764 186,917 -67,170 0.01% 890,478
2012-01-10 2012-01-06 4.600 254,087 +25,524 0.01% 1,168,868
2012-01-09 2012-01-05 4.615 228,563 -25,524 0.01% 1,054,853
2012-01-04 2011-12-30 4.049 254,087 -24,182 0.01% 1,028,906
2011-12-15 2011-12-13 4.639 278,269 +5,002 0.02% 1,290,885
2011-12-13 2011-12-09 4.654 273,267 +39,578 0.02% 1,271,824
2011-12-12 2011-12-08 4.851 233,689 +26,385 0.01% 1,133,678
2011-12-09 2011-12-07 4.988 207,304 -65,963 0.01% 1,033,963
2011-12-07 2011-12-05 4.700 273,267 -6,596 0.02% 1,284,252
2011-12-06 2011-12-02 4.700 279,863 +39,577 0.02% 1,315,251
2011-12-05 2011-12-01 4.836 240,286 -45 0.01% 1,162,038
2011-12-02 2011-11-30 4.563 240,331 -73,879 0.01% 1,096,674
2011-12-01 2011-11-29 4.775 314,210 -19,788 0.02% 1,500,486
2011-11-30 2011-11-28 4.700 333,998 +39,577 0.02% 1,569,665
2011-11-29 2011-11-25 4.806 294,421 +10,554 0.02% 1,414,912
2011-11-28 2011-11-24 5.367 283,867 +102,902 0.02% 1,523,420
2011-11-25 2011-11-23 5.655 180,965 +6,596 0.01% 1,023,304
2011-11-21 2011-11-17 6.322 174,369 +36,940 0.01% 1,102,317
2011-11-11 2011-11-09 6.655 137,429 +73,878 0.01% 914,628
2011-11-10 2011-11-08 6.489 63,551 -2,639 0.00% 412,351
2011-10-28 2011-10-26 6.049 66,190 +2 0.00% 400,375
2011-10-24 2011-10-20 5.230 66,188 -2,639 0.00% 346,178
2011-10-19 2011-10-17 5.579 68,827 -65,963 0.00% 383,979
2011-10-12 2011-10-10 4.594 134,790 -3,957 0.01% 619,158
2011-10-11 2011-10-07 4.533 138,747 -6,597 0.01% 628,921
2011-10-06 2011-10-03 3.835 145,344 +3,958 0.01% 557,467
2011-10-04 2011-09-30 4.169 141,386 +6,596 0.01% 589,441
2011-09-28 2011-09-26 4.321 134,790 -3,957 0.01% 582,377
2011-09-27 2011-09-23 4.775 138,747 -6,597 0.01% 662,576
2011-09-26 2011-09-22 4.775 145,344 +1,320 0.01% 694,079
2011-09-23 2011-09-21 5.261 144,024 -23,747 0.01% 757,645
2011-09-22 2011-09-20 5.094 167,771 -13,192 0.01% 854,589
2011-09-21 2011-09-19 5.170 180,963 +52,770 0.01% 935,504
2011-09-15 2011-09-12 6.313 128,193 +2,906 0.01% 809,317
2011-09-08 2011-09-06 6.701 125,287 +2,579 0.01% 839,556
2011-08-30 2011-08-26 6.639 122,708 +2,578 0.01% 814,661
2011-08-22 2011-08-18 7.446 120,130 -2,578 0.01% 894,443
2011-08-19 2011-08-17 7.492 122,708 -2,579 0.01% 919,348
2011-08-17 2011-08-15 6.856 125,287 -108,305 0.01% 858,991
2011-08-11 2011-08-09 6.577 233,592 +2,578 0.01% 1,536,328
2011-08-09 2011-08-05 7.228 231,014 +2,579 0.01% 1,669,876
2011-08-05 2011-08-03 7.399 228,435 +3,868 0.01% 1,690,212
2011-08-03 2011-08-01 7.802 224,567 -1,289 0.01% 1,752,161
2011-07-29 2011-07-27 7.989 225,856 -3,868 0.01% 1,804,259
2011-07-26 2011-07-22 7.523 229,724 -54,153 0.01% 1,728,257
2011-07-25 2011-07-21 7.446 283,877 -46,416 0.02% 2,113,643
2011-07-20 2011-07-18 7.353 330,293 +3,868 0.02% 2,428,499
2011-07-12 2011-07-08 7.756 326,425 -21,919 0.02% 2,531,708
2011-07-11 2011-07-07 7.601 348,344 +6,447 0.02% 2,647,674
2011-07-08 2011-07-06 7.446 341,897 -16,762 0.02% 2,545,638
2011-07-07 2011-07-05 7.740 358,659 -25,787 0.02% 2,776,147
2011-07-06 2011-07-04 7.601 384,446 +19,340 0.02% 2,922,076
2011-07-05 2011-06-30 7.244 365,106 -14,183 0.02% 2,644,819
2011-07-04 2011-06-29 6.655 379,289 -2,578 0.02% 2,523,990
2011-06-30 2011-06-28 6.391 381,867 -119,910 0.02% 2,440,448
2011-06-29 2011-06-27 6.546 501,777 +1,290 0.03% 3,284,606
2011-06-28 2011-06-24 6.794 500,487 +131,513 0.03% 3,400,377
2011-06-27 2011-06-23 6.515 368,974 -19,340 0.02% 2,403,838
2011-06-24 2011-06-22 6.546 388,314 -5,157 0.02% 2,541,883
2011-06-23 2011-06-21 6.391 393,471 +9,025 0.02% 2,514,607
2011-06-22 2011-06-20 6.499 384,446 -6,447 0.02% 2,498,673
2011-06-21 2011-06-17 6.422 390,893 +10,315 0.02% 2,510,258
2011-06-20 2011-06-16 6.670 380,578 +2,579 0.02% 2,538,471
2011-06-15 2011-06-13 7.368 377,999 +32,233 0.02% 2,785,123
2011-06-13 2011-06-09 7.337 345,766 -2,578 0.02% 2,536,901
2011-06-10 2011-06-08 7.647 348,344 -1,290 0.02% 2,663,884
2011-06-08 2011-06-03 7.989 349,634 +3,868 0.02% 2,793,065
2011-06-07 2011-06-02 7.973 345,766 -32,233 0.02% 2,756,802
2011-05-26 2011-05-24 7.663 377,999 -2,579 0.02% 2,896,528
2011-05-25 2011-05-23 7.461 380,578 +6,447 0.02% 2,839,546
2011-05-24 2011-05-20 7.771 374,131 +2,579 0.02% 2,907,512
2011-05-23 2011-05-19 7.833 371,552 +25,786 0.02% 2,910,524
2011-05-19 2011-05-17 7.942 345,766 -6,446 0.02% 2,746,075
2011-05-18 2011-05-16 8.020 352,212 -2,579 0.02% 2,824,586
2011-05-17 2011-05-13 7.958 354,791 +5,157 0.02% 2,823,255
2011-05-13 2011-05-11 8.051 349,634 +5,158 0.02% 2,814,759
2011-05-12 2011-05-09 7.880 344,476 -12,894 0.02% 2,714,456
2011-05-09 2011-05-05 7.694 357,370 -45,127 0.02% 2,749,539
2011-05-05 2011-05-03 7.880 402,497 +38,681 0.02% 3,171,659
2011-05-03 2011-04-28 7.663 363,816 +6,446 0.02% 2,787,847
2011-04-29 2011-04-27 7.756 357,370 -15,472 0.02% 2,771,713
2011-04-28 2011-04-26 8.066 372,842 +19,340 0.02% 3,007,380
2011-04-27 2011-04-21 7.958 353,502 -76,182 0.02% 2,812,998
2011-04-26 2011-04-20 8.175 429,684 -109,594 0.03% 3,512,529
2011-04-21 2011-04-19 7.725 539,278 +103,147 0.03% 4,165,836
2011-04-20 2011-04-18 7.942 436,131 +2,579 0.03% 3,463,754
2011-04-19 2011-04-15 7.802 433,552 +70,914 0.03% 3,382,745
2011-04-18 2011-04-14 7.740 362,638 -105,726 0.02% 2,806,946
2011-04-15 2011-04-13 7.073 468,364 -25,787 0.03% 3,312,901
2011-04-14 2011-04-12 6.779 494,151 +7,736 0.03% 3,349,664
2011-04-13 2011-04-11 6.701 486,415 +54,152 0.03% 3,259,499
2011-04-11 2011-04-07 6.872 432,263 -19,340 0.03% 2,970,379
2011-04-08 2011-04-06 6.965 451,603 +6,447 0.03% 3,145,309
2011-04-04 2011-03-31 6.841 445,156 +3,868 0.03% 3,045,166
2011-04-01 2011-03-30 6.608 441,288 +2,579 0.03% 2,916,029
2011-03-31 2011-03-29 6.670 438,709 +19,340 0.03% 2,926,208
2011-03-30 2011-03-28 6.748 419,369 -6,447 0.03% 2,829,735
2011-03-28 2011-03-24 6.841 425,816 +6,447 0.03% 2,912,867
2011-03-24 2011-03-22 7.213 419,369 -6,447 0.03% 3,024,889
2011-03-22 2011-03-18 6.624 425,816 +6,447 0.03% 2,820,395
2011-03-21 2011-03-17 6.406 419,369 +20,629 0.03% 2,686,622
2011-03-18 2011-03-16 6.996 398,740 +27,077 0.02% 2,789,501
2011-03-17 2011-03-15 7.384 371,663 +3,868 0.02% 2,744,204
2011-03-16 2011-03-14 7.880 367,795 +6,446 0.02% 2,898,209
2011-03-15 2011-03-11 7.787 361,349 -12,893 0.02% 2,813,784
2011-03-11 2011-03-09 8.113 374,242 -1,289 0.02% 3,036,088
2011-03-10 2011-03-08 8.206 375,531 +12,893 0.02% 3,081,496
2011-03-09 2011-03-07 7.958 362,638 -14,183 0.02% 2,885,698
2011-03-07 2011-03-03 7.709 376,821 -6,446 0.02% 2,905,037
2011-03-03 2011-03-01 7.585 383,267 +6,446 0.02% 2,907,170
2011-02-28 2011-02-24 7.291 376,821 -19,340 0.02% 2,747,218
2011-02-25 2011-02-23 7.554 396,161 -45,127 0.02% 2,992,684
2011-02-22 2011-02-18 7.709 441,288 +19,340 0.03% 3,402,034
2011-02-21 2011-02-17 7.647 421,948 +25,787 0.03% 3,226,755
2011-02-18 2011-02-16 7.259 396,161 +19,340 0.02% 2,875,926
2011-02-16 2011-02-14 7.461 376,821 -12,893 0.02% 2,811,514
2011-02-15 2011-02-11 7.089 389,714 +11,604 0.02% 2,762,628
2011-02-11 2011-02-09 7.523 378,110 +2,579 0.02% 2,844,592
2011-02-07 2011-01-31 7.539 375,531 -6,447 0.02% 2,831,015
2011-02-01 2011-01-28 7.461 381,978 +178 0.02% 2,849,991
2011-01-27 2011-01-25 7.818 381,800 +36,102 0.02% 2,984,878
2011-01-26 2011-01-24 7.802 345,698 -47,706 0.02% 2,697,273
2011-01-25 2011-01-21 7.771 393,404 +2,579 0.02% 3,057,290
2011-01-24 2011-01-20 7.802 390,825 +6,447 0.02% 3,049,372
2011-01-21 2011-01-19 8.020 384,378 +11,604 0.02% 3,082,543
2011-01-20 2011-01-18 7.849 372,774 +158,590 0.02% 2,925,878
2011-01-19 2011-01-17 7.291 214,184 -16,762 0.01% 1,561,511
2011-01-18 2011-01-14 7.259 230,946 +10,315 0.01% 1,676,550
2011-01-13 2011-01-11 6.887 220,631 +12,893 0.01% 1,519,531
2011-01-12 2011-01-10 6.949 207,738 -6,446 0.01% 1,443,624
2011-01-07 2011-01-05 7.228 214,184 -7,736 0.01% 1,548,221
2011-01-06 2011-01-04 7.259 221,920 -6,447 0.01% 1,611,026
2011-01-04 2010-12-31 7.151 228,367 +1,289 0.01% 1,633,031
2010-12-29 2010-12-24 7.027 227,078 -1,289 0.01% 1,595,634
2010-12-28 2010-12-22 6.934 228,367 +1,289 0.01% 1,583,438
2010-12-23 2010-12-21 7.446 227,078 -1,289 0.01% 1,690,926
2010-12-22 2010-12-20 7.290 228,367 -148 0.01% 1,664,724
2010-12-21 2010-12-17 7.243 228,515 -12,758 0.01% 1,655,056
2010-12-20 2010-12-16 7.117 241,273 +5,103 0.01% 1,717,198
2010-12-17 2010-12-15 6.819 236,170 -24,239 0.01% 1,610,534
2010-12-16 2010-12-14 6.741 260,409 -2,552 0.02% 1,755,417
2010-12-15 2010-12-13 6.678 262,961 +15,309 0.02% 1,756,131
2010-12-14 2010-12-10 6.898 247,652 -2,551 0.02% 1,708,246
2010-12-13 2010-12-09 7.039 250,203 +3,827 0.02% 1,761,143
2010-12-10 2010-12-08 7.070 246,376 -44,652 0.02% 1,741,931
2010-12-09 2010-12-07 7.211 291,028 +10,206 0.02% 2,098,691
2010-12-08 2010-12-06 7.008 280,822 -6,379 0.02% 1,967,862
2010-12-07 2010-12-03 6.663 287,201 -30,618 0.02% 1,913,510
2010-12-06 2010-12-02 6.443 317,819 +5,103 0.02% 2,047,753
2010-12-03 2010-12-01 6.427 312,716 +19,137 0.02% 2,009,971
2010-12-01 2010-11-29 6.380 293,579 -1,276 0.02% 1,873,162
2010-11-29 2010-11-25 6.427 294,855 -10,206 0.02% 1,895,170
2010-11-26 2010-11-24 6.365 305,061 -2,552 0.02% 1,941,640
2010-11-25 2010-11-23 6.459 307,613 +11,482 0.02% 1,986,817
2010-11-24 2010-11-22 6.631 296,131 +1,276 0.02% 1,963,723
2010-11-23 2010-11-19 6.647 294,855 -3,828 0.02% 1,959,883
2010-11-22 2010-11-18 6.459 298,683 -35,721 0.02% 1,929,139
2010-11-19 2010-11-17 6.333 334,404 +48,479 0.02% 2,117,916
2010-11-18 2010-11-16 6.835 285,925 -48,555 0.02% 1,954,315
2010-11-17 2010-11-15 6.898 334,480 -12,757 0.02% 2,307,165
2010-11-16 2010-11-12 7.023 347,237 +10,206 0.02% 2,438,708
2010-11-15 2010-11-11 7.055 337,031 +2,551 0.02% 2,377,597
2010-11-11 2010-11-09 7.305 334,480 +21,689 0.02% 2,443,498
2010-11-10 2010-11-08 7.509 312,791 -8,931 0.02% 2,348,798
2010-11-09 2010-11-05 7.462 321,722 +75,271 0.02% 2,400,732
2010-11-08 2010-11-04 6.992 246,451 +6,379 0.02% 1,723,143
2010-11-04 2010-11-02 6.976 240,072 +12,758 0.01% 1,674,779
2010-11-03 2010-11-01 6.992 227,314 -16,585 0.01% 1,589,340
2010-11-02 2010-10-29 7.117 243,899 -6,379 0.01% 1,735,888
2010-11-01 2010-10-28 6.960 250,278 -17,937 0.02% 1,742,054
2010-10-29 2010-10-27 7.117 268,215 -782,050 0.02% 1,908,951
2010-10-28 2010-10-26 7.305 1,050,265 +2,551 0.06% 7,672,567
2010-10-27 2010-10-25 7.352 1,047,714 -7,654 0.06% 7,703,205
2010-10-26 2010-10-22 7.415 1,055,368 -34,446 0.06% 7,825,659
2010-10-25 2010-10-21 7.164 1,089,814 +57,410 0.07% 7,807,724
2010-10-22 2010-10-20 7.572 1,032,404 +3,827 0.06% 7,817,226
2010-10-20 2010-10-18 7.776 1,028,577 -10,206 0.06% 7,997,870
2010-10-19 2010-10-15 8.011 1,038,783 -7,655 0.06% 8,321,500
2010-10-18 2010-10-14 8.011 1,046,438 +59,962 0.06% 8,382,823
2010-10-15 2010-10-13 8.277 986,476 +40,824 0.06% 8,165,379
2010-10-14 2010-10-12 8.277 945,652 -12,757 0.06% 7,827,465
2010-10-12 2010-10-08 8.371 958,409 +20,412 0.06% 8,023,207
2010-10-11 2010-10-07 8.560 937,997 -10,206 0.06% 8,028,788
2010-10-08 2010-10-06 8.795 948,203 -14,034 0.06% 8,339,117
2010-10-07 2010-10-05 8.904 962,237 +12,758 0.06% 8,568,134
2010-10-06 2010-10-04 8.967 949,479 -54,858 0.06% 8,514,071
2010-10-05 2010-09-30 8.481 1,004,337 +20,412 0.06% 8,517,901
2010-10-04 2010-09-29 8.309 983,925 -21,688 0.06% 8,175,113
2010-09-30 2010-09-28 7.917 1,005,613 +8,930 0.06% 7,961,193
2010-09-29 2010-09-27 7.917 996,683 +25,516 0.06% 7,890,496
2010-09-28 2010-09-24 7.885 971,167 +13,060 0.06% 7,658,043
2010-09-27 2010-09-22 8.058 958,107 -6,379 0.06% 7,720,279
2010-09-24 2010-09-21 7.729 964,486 +6,379 0.06% 7,454,160
2010-09-22 2010-09-20 8.011 958,107 +10,206 0.06% 7,675,219
2010-09-21 2010-09-17 7.823 947,901 -10,206 0.06% 7,415,141
2010-09-20 2010-09-16 7.650 958,107 +19,137 0.06% 7,329,759
2010-09-17 2010-09-15 7.838 938,970 +6,378 0.06% 7,359,996
2010-09-16 2010-09-14 8.074 932,592 -28,067 0.06% 7,529,303
2010-09-15 2010-09-13 7.791 960,659 +3,828 0.06% 7,484,823
2010-09-14 2010-09-10 7.509 956,831 -16,126 0.06% 7,184,998
2010-09-13 2010-09-09 7.446 972,957 +2,092 0.06% 7,245,079
2010-09-10 2010-09-08 7.415 970,865 -12,758 0.06% 7,199,061
2010-09-09 2010-09-07 7.509 983,623 -30,618 0.06% 7,386,183
2010-09-08 2010-09-06 6.804 1,014,241 +722,089 0.06% 6,900,599
2010-09-07 2010-09-03 6.380 292,152 +29,342 0.02% 1,864,057
2010-09-06 2010-09-02 6.490 262,810 +33,170 0.02% 1,705,682
2010-09-03 2010-09-01 6.600 229,640 -73,994 0.01% 1,515,603
2010-09-02 2010-08-31 6.333 303,634 +59,961 0.02% 1,923,037
2010-09-01 2010-08-30 6.553 243,673 +22,964 0.02% 1,596,760
2010-08-31 2010-08-27 6.569 220,709 -200,297 0.01% 1,449,739
2010-08-30 2010-08-26 7.352 421,006 +3,828 0.03% 3,095,402
2010-08-27 2010-08-25 7.384 417,178 +137,783 0.03% 3,080,337
2010-08-26 2010-08-24 7.509 279,395 +141,611 0.02% 2,098,022
2010-08-25 2010-08-23 8.138 137,784 -104,613 0.01% 1,121,317
2010-08-24 2010-08-20 8.648 242,397 -200,901 0.01% 2,096,215
2010-08-23 2010-08-19 8.425 443,298 +42,697 0.03% 3,734,739
2010-08-20 2010-08-18 8.138 400,601 -3,767 0.03% 3,260,181
2010-08-19 2010-08-17 7.995 404,368 +184,603 0.03% 3,232,878
2010-08-18 2010-08-16 8.075 219,765 -242,370 0.01% 1,774,497
2010-08-17 2010-08-13 8.441 462,135 +12,558 0.03% 3,900,799
2010-08-16 2010-08-12 8.441 449,577 +13,814 0.03% 3,794,799
2010-08-13 2010-08-11 8.600 435,763 +208,463 0.03% 3,747,597
2010-08-12 2010-08-10 8.855 227,300 -214,742 0.01% 2,012,718
2010-08-11 2010-08-09 9.030 442,042 -6,279 0.03% 3,991,677
2010-08-10 2010-08-06 9.094 448,321 +71,580 0.03% 4,076,937
2010-08-09 2010-08-05 9.269 376,741 +229,812 0.02% 3,492,003
2010-08-06 2010-08-04 9.237 146,929 -231,067 0.01% 1,357,201
2010-08-05 2010-08-03 8.935 377,996 -197,161 0.02% 3,377,216
2010-08-04 2010-08-02 9.157 575,157 +193,393 0.04% 5,266,997
2010-08-03 2010-07-30 8.935 381,764 +154,464 0.02% 3,410,881
2010-08-02 2010-07-29 8.807 227,300 +59,023 0.01% 2,001,858
2010-07-30 2010-07-28 8.919 168,277 -5,024 0.01% 1,500,796
2010-07-29 2010-07-27 8.648 173,301 -6,279 0.01% 1,498,683
2010-07-28 2010-07-26 8.536 179,580 +25,116 0.01% 1,532,963
2010-07-27 2010-07-23 8.807 154,464 +30,140 0.01% 1,360,383
2010-07-26 2010-07-22 8.313 124,324 -6,279 0.01% 1,033,557
2010-07-23 2010-07-21 8.361 130,603 +3,767 0.01% 1,091,997
2010-07-22 2010-07-20 7.947 126,836 +2,512 0.01% 1,007,980
2010-07-20 2010-07-16 7.963 124,324 -25,116 0.01% 989,997
2010-07-19 2010-07-15 8.329 149,440 -3,768 0.01% 1,244,736
2010-07-16 2010-07-14 8.935 153,208 +25,116 0.01% 1,368,841
2010-07-15 2010-07-13 8.903 128,092 -3,767 0.01% 1,140,362
2010-07-14 2010-07-12 9.110 131,859 -31,395 0.01% 1,201,198
2010-07-13 2010-07-09 8.871 163,254 -95,441 0.01% 1,448,198
2010-07-12 2010-07-08 8.282 258,695 +69,069 0.02% 2,142,398
2010-07-09 2010-07-07 7.788 189,626 -6,279 0.01% 1,476,779
2010-07-08 2010-07-06 7.836 195,905 -50,232 0.01% 1,535,039
2010-07-07 2010-07-05 7.326 246,137 +26,372 0.02% 1,803,198
2010-07-06 2010-07-02 7.581 219,765 +3,767 0.01% 1,665,997
2010-07-05 2010-06-30 8.297 215,998 +2,512 0.01% 1,792,240
2010-07-02 2010-06-29 8.202 213,486 +46,464 0.01% 1,750,997
2010-06-30 2010-06-28 8.998 167,022 +27,628 0.01% 1,502,903
2010-06-29 2010-06-25 9.715 139,394 -22,604 0.01% 1,354,200
2010-06-28 2010-06-24 9.826 161,998 -1,256 0.01% 1,591,855
2010-06-25 2010-06-23 9.651 163,254 +60,278 0.01% 1,575,597
2010-06-24 2010-06-22 10.240 102,976 +31,395 0.01% 1,054,522
2010-06-23 2010-06-21 10.479 71,581 -25,116 0.00% 750,123
2010-06-22 2010-06-18 9.954 96,697 +12,558 0.01% 962,502
2010-06-21 2010-06-17 10.511 84,139 +12,558 0.01% 884,403
2010-06-18 2010-06-15 10.304 71,581 +1,256 0.00% 737,583
2010-06-17 2010-06-14 10.527 70,325 -5,023 0.00% 740,321
2010-06-15 2010-06-11 10.400 75,348 -20,093 0.00% 783,599
2010-06-14 2010-06-10 10.225 95,441 +37,674 0.01% 975,840
2010-06-10 2010-06-08 10.623 57,767 -18,837 0.00% 613,641
2010-06-09 2010-06-07 11.021 76,604 -15,070 0.00% 844,241
2010-06-08 2010-06-04 10.750 91,674 +12,558 0.01% 985,505
2010-06-07 2010-06-03 10.527 79,116 -11,302 0.00% 832,865
2010-06-04 2010-06-02 9.444 90,418 -15,069 0.01% 853,922
2010-06-03 2010-06-01 9.651 105,487 +3,767 0.01% 1,018,076
2010-06-02 2010-05-31 10.161 101,720 +18,837 0.01% 1,033,560
2010-06-01 2010-05-28 9.763 82,883 -2,512 0.01% 809,161
2010-05-31 2010-05-27 8.935 85,395 -56,511 0.01% 762,964
2010-05-28 2010-05-26 8.345 141,906 +48,977 0.01% 1,184,243
2010-05-27 2010-05-25 8.361 92,929 -2,512 0.01% 776,997
2010-05-26 2010-05-24 9.460 95,441 +1,256 0.01% 902,880
2010-05-24 2010-05-19 9.317 94,185 -42,697 0.01% 877,499
2010-05-20 2010-05-18 9.205 136,882 +8,790 0.01% 1,260,036
2010-05-19 2010-05-17 9.603 128,092 +5,023 0.01% 1,230,122
2010-05-18 2010-05-14 10.463 123,069 +3,768 0.01% 1,287,724
2010-05-17 2010-05-13 10.702 119,301 -12,558 0.01% 1,276,798
2010-05-14 2010-05-12 10.209 131,859 +17,581 0.01% 1,346,098
2010-05-13 2010-05-11 10.830 114,278 +8,791 0.01% 1,237,600
2010-05-12 2010-05-10 11.132 105,487 -36,419 0.01% 1,174,316
2010-05-11 2010-05-07 10.145 141,906 -35,162 0.01% 1,439,624
2010-05-10 2010-05-06 10.670 177,068 +37,674 0.01% 1,889,399
2010-05-07 2010-05-05 11.578 139,394 -11,302 0.01% 1,613,940
2010-05-06 2010-05-04 12.263 150,696 +21,348 0.01% 1,847,997
2010-05-05 2010-05-03 11.833 129,348 -36,418 0.01% 1,530,585
2010-05-04 2010-04-30 11.308 165,766 +6,279 0.01% 1,874,401
2010-05-03 2010-04-29 11.308 159,487 +3,768 0.01% 1,803,402
2010-04-30 2010-04-28 11.753 155,719 -28,884 0.01% 1,830,235
2010-04-29 2010-04-27 11.037 184,603 +32,651 0.01% 2,037,421
2010-04-28 2010-04-26 11.769 151,952 -7,535 0.01% 1,788,379
2010-04-27 2010-04-23 12.088 159,487 -41,441 0.01% 1,927,862
2010-04-26 2010-04-22 12.247 200,928 +100,464 0.01% 2,460,796
2010-04-23 2010-04-21 11.913 100,464 +15,069 0.01% 1,196,798
2010-04-22 2010-04-20 12.136 85,395 +25,117 0.01% 1,036,326
2010-04-21 2010-04-19 12.996 60,278 -40,186 0.00% 783,354
2010-04-20 2010-04-16 13.808 100,464 +81,627 0.01% 1,387,198
2010-04-19 2010-04-15 14.493 18,837 -37,674 0.00% 273,000
2010-04-16 2010-04-14 14.795 56,511 -75,348 0.00% 836,099
2010-04-15 2010-04-13 14.795 131,859 +16,325 0.01% 1,950,897
2010-04-14 2010-04-12 15.098 115,534 -3,767 0.01% 1,744,323
2010-04-13 2010-04-09 15.767 119,301 +43,953 0.01% 1,880,997
2010-04-12 2010-04-08 15.193 75,348 +37,674 0.00% 1,144,798
2010-04-09 2010-04-07 14.811 37,674 -30,139 0.00% 557,999
2010-04-08 2010-04-01 14.716 67,813 -6,279 0.00% 997,915
2010-04-07 2010-03-31 14.413 74,092 -5,024 0.00% 1,067,895
2010-04-01 2010-03-30 14.556 79,116 +27,628 0.00% 1,151,647
2010-03-31 2010-03-29 14.652 51,488 -28,883 0.00% 754,402
2010-03-30 2010-03-26 15.114 80,371 +6,279 0.01% 1,214,715
2010-03-29 2010-03-25 14.795 74,092 -12,558 0.00% 1,096,215
2010-03-26 2010-03-24 15.050 86,650 +27,627 0.01% 1,304,095
2010-03-25 2010-03-23 14.891 59,023 +6,279 0.00% 878,904
2010-03-23 2010-03-19 15.783 52,744 -108,210 0.00% 832,445
2010-03-22 2010-03-18 15.241 160,954 +27,628 0.01% 2,453,141
2010-03-19 2010-03-17 14.620 133,326 +65,302 0.01% 1,949,245
2010-03-18 2010-03-16 13.951 68,024 -62,790 0.00% 949,019
2010-03-17 2010-03-15 13.808 130,814 -13,814 0.01% 1,806,268
2010-03-16 2010-03-12 13.680 144,628 +41,441 0.01% 1,978,583
2010-03-15 2010-03-11 14.047 103,187 -33,906 0.01% 1,449,447
2010-03-12 2010-03-10 14.079 137,093 -1,256 0.01% 1,930,085
2010-03-11 2010-03-09 14.015 138,349 -2,512 0.01% 1,938,954
2010-03-10 2010-03-08 13.012 140,861 +18,837 0.01% 1,832,828
2010-03-09 2010-03-05 12.836 122,024 +72,837 0.01% 1,566,351
2010-03-08 2010-03-04 12.741 49,187 -57,767 0.00% 626,685
2010-03-05 2010-03-03 12.725 106,954 -114,278 0.01% 1,360,983
2010-03-04 2010-03-02 12.582 221,232 -11,302 0.01% 2,783,453
2010-03-03 2010-03-01 11.881 232,534 +91,673 0.01% 2,762,702
2010-03-02 2010-02-26 11.929 140,861 -3,767 0.01% 1,680,279
2010-03-01 2010-02-25 11.976 144,628 +13,814 0.01% 1,732,124
2010-02-25 2010-02-23 12.279 130,814 -43,953 0.01% 1,606,266
2010-02-24 2010-02-22 12.789 174,767 +6,279 0.01% 2,235,032
2010-02-23 2010-02-19 12.390 168,488 +1,255 0.01% 2,087,648
2010-02-22 2010-02-18 12.805 167,233 -87,906 0.01% 2,141,346
2010-02-19 2010-02-17 12.725 255,139 -145,673 0.02% 3,246,627
2010-02-18 2010-02-12 12.343 400,812 +219,766 0.03% 4,947,106
2010-02-17 2010-02-11 12.136 181,046 +12,558 0.01% 2,197,115
2010-02-12 2010-02-10 11.451 168,488 +3,767 0.01% 1,929,331
2010-02-11 2010-02-09 11.403 164,721 -18,837 0.01% 1,878,325
2010-02-10 2010-02-08 11.005 183,558 -2,512 0.01% 2,020,041
2010-02-09 2010-02-05 11.005 186,070 -18,837 0.01% 2,047,685
2010-02-08 2010-02-04 11.308 204,907 +2,512 0.01% 2,316,989
2010-02-05 2010-02-03 11.706 202,395 +33,907 0.01% 2,369,168
2010-02-04 2010-02-02 12.024 168,488 +6,279 0.01% 2,025,931
2010-02-02 2010-01-29 11.929 162,209 -12,558 0.01% 1,934,931
2010-02-01 2010-01-28 11.546 174,767 -3,557 0.01% 2,017,931
2010-01-29 2010-01-27 10.830 178,324 -66,557 0.01% 1,931,201
2010-01-28 2010-01-26 10.734 244,881 +85,394 0.02% 2,628,596
2010-01-26 2010-01-22 13.282 159,487 -1,269 0.01% 2,118,362
2010-01-25 2010-01-21 13.298 160,756 -21,349 0.01% 2,137,777
2010-01-21 2010-01-19 12.661 182,105 -7,535 0.01% 2,305,673
2010-01-20 2010-01-18 12.183 189,640 +2,512 0.01% 2,310,469
2010-01-19 2010-01-15 12.741 187,128 -87,906 0.01% 2,384,172
2010-01-18 2010-01-14 12.375 275,034 -27,628 0.02% 3,403,425
2010-01-15 2010-01-13 12.008 302,662 +5,023 0.02% 3,634,444
2010-01-14 2010-01-12 12.422 297,639 +36,418 0.02% 3,697,373
2010-01-13 2010-01-11 12.629 261,221 -6,279 0.02% 3,299,059
2010-01-11 2010-01-07 12.390 267,500 +165,766 0.02% 3,314,455
2010-01-08 2010-01-06 12.805 101,734 +71,581 0.01% 1,302,660
2010-01-07 2010-01-05 12.852 30,153 +3,767 0.00% 387,537
2010-01-06 2010-01-04 12.884 26,386 -12,558 0.00% 339,962
2009-12-30 2009-12-28 12.948 38,944 -20,093 0.00% 504,243
2009-12-29 2009-12-24 12.598 59,037 -26,371 0.00% 743,720
2009-12-28 2009-12-22 11.722 85,408 +22,604 0.01% 1,001,118
2009-12-22 2009-12-18 11.187 62,804 -43,911 0.00% 702,593
2009-12-21 2009-12-17 11.848 106,715 -22,333 0.01% 1,264,358
2009-12-18 2009-12-16 12.557 129,048 +16,129 0.01% 1,620,488
2009-12-17 2009-12-15 12.864 112,919 -24,814 0.01% 1,452,536
2009-12-16 2009-12-14 12.638 137,733 +14,888 0.01% 1,740,649
2009-12-14 2009-12-10 13.283 122,845 -80,646 0.01% 1,631,706
2009-12-11 2009-12-09 12.638 203,491 +12,407 0.01% 2,571,689
2009-12-10 2009-12-08 12.831 191,084 +9,926 0.01% 2,451,854
2009-12-09 2009-12-07 12.283 181,158 +24,814 0.01% 2,225,203
2009-12-08 2009-12-04 12.767 156,344 +54,592 0.01% 1,996,014
2009-12-07 2009-12-03 12.767 101,752 +31,017 0.01% 1,299,048
2009-12-04 2009-12-02 12.009 70,735 -65,758 0.00% 849,469
2009-12-03 2009-12-01 11.784 136,493 +19,852 0.01% 1,608,366
2009-12-02 2009-11-30 11.074 116,641 -42,184 0.01% 1,291,710
2009-12-01 2009-11-27 10.188 158,825 +71,961 0.01% 1,618,054
2009-11-30 2009-11-26 10.881 86,864 -7,444 0.01% 945,150
2009-11-27 2009-11-25 10.526 94,308 +66,999 0.01% 992,702
2009-11-25 2009-11-23 9.881 27,309 -18,611 0.00% 269,851
2009-11-24 2009-11-20 9.801 45,920 +19,851 0.00% 450,052
2009-11-18 2009-11-16 9.527 26,069 -12,407 0.00% 248,353
2009-11-17 2009-11-13 9.446 38,476 +12,407 0.00% 363,450
2009-11-16 2009-11-12 9.543 26,069 -18,610 0.00% 248,773
2009-11-13 2009-11-11 9.140 44,679 +18,610 0.00% 408,360
2009-11-12 2009-11-10 9.172 26,069 +18,611 0.00% 239,108
2009-11-10 2009-11-06 8.914 7,458 -12,407 0.00% 66,482
2009-11-09 2009-11-05 8.398 19,865 -13,648 0.00% 166,834
2009-11-06 2009-11-04 7.850 33,513 -31,018 0.00% 263,087
2009-11-05 2009-11-03 7.657 64,531 -18,611 0.00% 494,105
2009-11-04 2009-11-02 7.463 83,142 -14,888 0.01% 620,524
2009-11-03 2009-10-30 7.093 98,030 -3,722 0.01% 695,295
2009-11-02 2009-10-29 7.415 101,752 +12,407 0.01% 754,498
2009-10-30 2009-10-28 7.737 89,345 -12,407 0.01% 691,303
2009-10-29 2009-10-27 7.576 101,752 +7,444 0.01% 770,900
2009-10-28 2009-10-23 7.592 94,308 +43,425 0.01% 716,022
2009-10-27 2009-10-22 7.496 50,883 +14,889 0.00% 381,402
2009-10-23 2009-10-21 7.093 35,994 -3,723 0.00% 255,294
2009-10-22 2009-10-20 6.948 39,717 -9,925 0.00% 275,938
2009-10-21 2009-10-19 6.931 49,642 +7,444 0.00% 344,092
2009-10-19 2009-10-15 6.383 42,198 -18,611 0.00% 269,367
2009-10-16 2009-10-14 6.448 60,809 +8,685 0.00% 392,089
2009-10-15 2009-10-13 6.400 52,124 +37,222 0.00% 333,569
2009-10-14 2009-10-12 6.109 14,902 +7,444 0.00% 91,042
2009-10-12 2009-10-08 6.448 7,458 -6,204 0.00% 48,088
2009-10-09 2009-10-07 6.480 13,662 +6,204 0.00% 88,531
2009-10-06 2009-10-02 5.980 7,458 -19,851 0.00% 44,602
2009-09-29 2009-09-25 5.610 27,309 +4,962 0.00% 153,194
2009-09-21 2009-09-17 5.287 22,347 -18,610 0.00% 118,154
2009-09-15 2009-09-11 4.610 40,957 +33,499 0.00% 188,821
2009-09-14 2009-09-10 4.562 7,458 -18,611 0.00% 34,022
2009-09-11 2009-09-09 4.546 26,069 +18,611 0.00% 118,503
2009-09-08 2009-09-04 4.481 7,458 -14,889 0.00% 33,421
2009-09-04 2009-09-02 4.470 22,347 +589 0.00% 99,890
2009-09-03 2009-09-01 4.503 21,758 +14,496 0.00% 97,978
2009-07-30 2009-07-28 4.967 7,262 -24,161 0.00% 36,068
2009-07-28 2009-07-24 3.907 31,423 -12,081 0.00% 122,772
2009-07-27 2009-07-23 3.808 43,504 +12,081 0.00% 165,652
2009-07-24 2009-07-22 3.477 31,423 +24,161 0.00% 109,246
2009-07-16 2009-07-14 3.444 7,262 -12,080 0.00% 25,007
2009-07-14 2009-07-10 3.162 19,342 +12,080 0.00% 61,161
2009-06-24 2009-06-22 2.417 7,262 -6,040 0.00% 17,553
2009-06-10 2009-06-08 2.301 13,302 -362,420 0.00% 30,611
2009-06-09 2009-06-05 2.136 375,722 +362,420 0.03% 802,408
2009-06-03 2009-06-01 1.904 13,302 -18,121 0.00% 25,325
2009-05-26 2009-05-22 1.788 31,423 +18,121 0.00% 56,184
2009-05-25 2009-05-21 1.904 13,302 -18,121 0.00% 25,325
2009-05-22 2009-05-20 1.738 31,423 +18,121 0.00% 54,623
2009-02-25 2009-02-23 0.993 13,302 +2,416 0.00% 13,213
2009-02-19 2009-02-17 0.977 10,886 +3,624 0.00% 10,633
2009-01-15 2009-01-13 0.795 7,262 +152 0.00% 5,771
2008-12-16 2008-12-12 0.778 7,110 -118,290 0.00% 5,530
2008-12-15 2008-12-11 0.820 125,400 +118,290 0.01% 102,830
2008-10-29 2008-10-27 0.549 7,110 -29,573 0.00% 3,907
2008-09-19 2008-09-17 1.153 36,683 +2,798 0.00% 42,300
2008-08-14 2008-08-12 1.538 33,885 -388,993 0.00% 52,098
2008-08-13 2008-08-11 1.556 422,878 +388,993 0.03% 657,918
2008-08-12 2008-08-08 1.556 33,885 -279,726 0.00% 52,719
2008-08-11 2008-08-07 1.556 313,611 +279,726 0.03% 487,919
2008-05-05 2008-04-30 1.391 33,885 -27,317 0.00% 47,137
2008-02-27 2008-02-25 1.629 61,202 -51,356 0.00% 99,700
2008-02-25 2008-02-21 1.538 112,558 +51,356 0.01% 173,059
2008-01-17 2008-01-15 1.748 61,202 +326 0.00% 106,990
2008-01-09 2008-01-07 1.951 60,876 -16,303 0.00% 118,742
2008-01-08 2008-01-04 1.932 77,179 +16,303 0.01% 149,122
2007-11-30 2007-11-28 1.877 60,876 -163,030 0.00% 114,262
2007-11-19 2007-11-15 2.043 223,906 -108,687 0.02% 457,344
2007-10-26 2007-10-24 2.043 332,593 +54,343 0.03% 679,345
2007-10-10 2007-10-08 2.135 278,250 -5,434 0.02% 593,946
2007-09-24 2007-09-20 2.153 283,684 -54,343 0.02% 610,766
2007-09-20 2007-09-18 2.083 338,027 +108,686 0.03% 704,209
2007-09-19 2007-09-17 2.195 229,341 +109,980 0.02% 503,380
2007-09-18 2007-09-14 2.083 119,361 +53,761 0.01% 248,664
2007-07-16 2007-07-12 1.897 65,600 -107,522 0.01% 124,462
2007-07-13 2007-07-11 1.841 173,122 +107,522 0.01% 318,801
2007-06-26 2007-06-22 2.381 65,600 0.01% 156,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top