History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 +0
2018-11-09 2018-11-07 2.243 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.311 0 +0
2018-11-06 2018-11-02 2.254 0 +0
2018-11-05 2018-11-01 2.118 0 +0
2018-11-02 2018-10-31 2.050 0 +0
2018-11-01 2018-10-30 1.948 0 +0
2018-10-31 2018-10-29 1.937 0 +0
2018-10-30 2018-10-26 2.016 0 +0
2018-10-29 2018-10-25 2.084 0 +0
2018-10-26 2018-10-24 2.197 0 +0
2018-10-25 2018-10-23 2.197 0 +0
2018-10-24 2018-10-22 2.277 0 +0
2018-10-23 2018-10-19 2.231 0 +0
2018-10-22 2018-10-18 2.254 0 +0
2018-10-19 2018-10-16 2.288 0 +0
2018-10-18 2018-10-15 2.243 0 +0
2018-10-16 2018-10-12 2.322 0 +0
2018-10-15 2018-10-11 2.277 0 +0
2018-10-12 2018-10-10 2.367 0 +0
2018-10-11 2018-10-09 2.435 0 +0
2018-10-10 2018-10-08 2.390 0 +0
2018-10-09 2018-10-05 2.446 0 +0
2018-10-08 2018-10-04 2.446 0 +0
2018-10-05 2018-10-03 2.458 0 +0
2018-10-04 2018-10-02 2.458 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.514 0 +0
2018-09-28 2018-09-26 2.616 0 +0
2018-09-27 2018-09-24 2.628 0 +0
2018-09-26 2018-09-21 2.684 0 +0
2018-09-24 2018-09-20 2.616 0 +0
2018-09-21 2018-09-19 2.492 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.492 0 +0
2018-09-18 2018-09-14 2.582 0 +0
2018-09-17 2018-09-13 2.662 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.594 0 +0
2018-09-12 2018-09-10 2.616 0 +0
2018-09-11 2018-09-07 2.707 0 +0
2018-09-10 2018-09-06 2.662 0 +0
2018-09-07 2018-09-05 2.673 0 +0
2018-09-06 2018-09-04 2.820 0 +0
2018-09-05 2018-09-03 2.832 0 +0
2018-09-04 2018-08-31 2.877 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.967 0 +0
2018-08-30 2018-08-28 3.001 0 +0
2018-08-29 2018-08-27 2.990 0 +0
2018-08-28 2018-08-24 3.186 0 +0
2018-08-27 2018-08-23 3.268 0 +0
2018-08-24 2018-08-22 3.245 0 +0
2018-08-23 2018-08-21 3.327 0 +0
2018-08-22 2018-08-20 3.163 0 +0
2018-08-21 2018-08-17 3.151 0 +0
2018-08-20 2018-08-16 3.186 0 +0
2018-08-17 2018-08-15 3.198 0 +0
2018-08-16 2018-08-14 3.350 0 +0
2018-08-15 2018-08-13 3.350 0 +0
2018-08-14 2018-08-10 3.456 0 +0
2018-08-13 2018-08-09 3.491 0 +0
2018-08-10 2018-08-08 3.467 0 +0
2018-08-09 2018-08-07 3.456 0 +0
2018-08-08 2018-08-06 3.397 0 +0
2018-08-07 2018-08-03 3.538 0 +0
2018-08-06 2018-08-02 3.526 0 +0
2018-08-03 2018-08-01 3.643 0 +0
2018-08-02 2018-07-31 3.596 0 +0
2018-08-01 2018-07-30 3.561 0 +0
2018-07-31 2018-07-27 3.561 0 +0
2018-07-30 2018-07-26 3.643 0 +0
2018-07-27 2018-07-25 3.690 0 +0
2018-07-26 2018-07-24 3.538 0 +0
2018-07-25 2018-07-23 3.479 0 +0
2018-07-24 2018-07-20 3.526 0 +0
2018-07-23 2018-07-19 3.596 0 +0
2018-07-20 2018-07-18 3.655 0 +0
2018-07-19 2018-07-17 3.631 0 +0
2018-07-18 2018-07-16 3.690 0 +0
2018-07-17 2018-07-13 3.631 0 +0
2018-07-16 2018-07-12 3.795 0 +0
2018-07-13 2018-07-11 3.795 0 +0
2018-07-12 2018-07-10 3.866 0 +0
2018-07-11 2018-07-09 3.971 0 +0
2018-07-10 2018-07-06 4.100 0 +0
2018-07-09 2018-07-05 4.076 0 +0
2018-07-06 2018-07-04 4.112 0 +0
2018-07-05 2018-07-03 4.252 0 +0
2018-07-04 2018-06-29 4.100 0 +0
2018-07-03 2018-06-28 3.924 0 +0
2018-06-29 2018-06-27 4.018 0 +0
2018-06-28 2018-06-26 4.182 0 +0
2018-06-27 2018-06-25 4.229 0 +0
2018-06-26 2018-06-22 4.498 0 +0
2018-06-25 2018-06-21 4.404 0 +0
2018-06-22 2018-06-20 4.428 0 +0
2018-06-21 2018-06-19 4.393 0 +0
2018-06-20 2018-06-15 4.604 0 +0
2018-06-19 2018-06-14 4.580 0 +0
2018-06-15 2018-06-13 4.779 0 +0
2018-06-14 2018-06-12 4.486 0 +0
2018-06-13 2018-06-11 4.568 0 +0
2018-06-12 2018-06-08 4.533 0 +0
2018-06-11 2018-06-07 4.568 0 +0
2018-06-08 2018-06-06 4.545 0 +0
2018-06-07 2018-06-05 4.486 0 +0
2018-06-06 2018-06-04 4.428 0 +0
2018-06-05 2018-06-01 4.358 0 +0
2018-06-04 2018-05-31 4.369 0 +0
2018-06-01 2018-05-30 4.440 0 +0
2018-05-31 2018-05-29 4.428 0 +0
2018-05-30 2018-05-28 4.428 0 +0
2018-05-29 2018-05-25 4.440 0 +0
2018-05-28 2018-05-24 4.404 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.486 0 +0
2018-05-23 2018-05-18 4.522 0 +0
2018-05-21 2018-05-17 4.522 0 +0
2018-05-18 2018-05-16 4.545 0 +0
2018-05-17 2018-05-15 4.393 0 +0
2018-05-16 2018-05-14 4.264 0 +0
2018-05-15 2018-05-11 4.158 0 +0
2018-05-14 2018-05-10 4.182 0 +0
2018-05-11 2018-05-09 4.147 0 +0
2018-05-10 2018-05-08 4.123 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.147 0 +0
2018-05-07 2018-05-03 4.123 0 +0
2018-05-04 2018-05-02 4.276 0 +0
2018-05-03 2018-04-30 4.205 0 +0
2018-05-02 2018-04-27 4.100 0 +0
2018-04-30 2018-04-26 4.076 0 +0
2018-04-27 2018-04-25 4.170 0 +0
2018-04-26 2018-04-24 4.217 0 +0
2018-04-25 2018-04-23 4.170 0 +0
2018-04-24 2018-04-20 4.170 0 +0
2018-04-23 2018-04-19 4.404 0 +0
2018-04-20 2018-04-18 4.369 0 +0
2018-04-19 2018-04-17 4.346 0 +0
2018-04-18 2018-04-16 4.428 0 +0
2018-04-17 2018-04-13 4.358 0 +0
2018-04-16 2018-04-12 4.334 0 +0
2018-04-13 2018-04-11 4.381 0 +0
2018-04-12 2018-04-10 4.475 0 +0
2018-04-11 2018-04-09 4.205 0 +0
2018-04-10 2018-04-06 4.240 0 +0
2018-04-09 2018-04-04 4.170 0 +0
2018-04-06 2018-04-03 4.135 0 +0
2018-04-04 2018-03-29 4.135 0 +0
2018-04-03 2018-03-28 4.205 0 +0
2018-03-29 2018-03-27 4.287 0 +0
2018-03-28 2018-03-26 4.135 0 +0
2018-03-27 2018-03-23 4.135 0 +0
2018-03-26 2018-03-22 4.276 0 +0
2018-03-23 2018-03-21 4.416 0 +0
2018-03-22 2018-03-20 4.557 0 +0
2018-03-21 2018-03-19 4.580 0 +0
2018-03-20 2018-03-16 4.627 0 +0
2018-03-19 2018-03-15 4.393 0 +0
2018-03-16 2018-03-14 4.322 0 +0
2018-03-15 2018-03-13 4.217 0 +0
2018-03-14 2018-03-12 4.311 0 +0
2018-03-13 2018-03-09 4.334 0 +0
2018-03-12 2018-03-08 4.334 0 +0
2018-03-09 2018-03-07 4.112 0 +0
2018-03-08 2018-03-06 4.158 0 +0
2018-03-07 2018-03-05 4.041 0 +0
2018-03-06 2018-03-02 4.018 0 +0
2018-03-05 2018-03-01 4.076 0 +0
2018-03-02 2018-02-28 4.041 0 +0
2018-03-01 2018-02-27 4.123 0 +0
2018-02-28 2018-02-26 4.112 0 +0
2018-02-27 2018-02-23 4.240 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.135 0 +0
2018-02-22 2018-02-20 4.053 0 +0
2018-02-21 2018-02-15 3.912 0 +0
2018-02-20 2018-02-13 3.830 0 +0
2018-02-14 2018-02-12 3.854 0 +0
2018-02-13 2018-02-09 3.807 0 +0
2018-02-12 2018-02-08 4.030 0 +0
2018-02-09 2018-02-07 3.959 0 +0
2018-02-08 2018-02-06 4.041 0 +0
2018-02-07 2018-02-05 4.299 0 +0
2018-02-06 2018-02-02 4.311 0 +0
2018-02-05 2018-02-01 4.381 0 +0
2018-02-02 2018-01-31 4.498 0 +0
2018-02-01 2018-01-30 4.358 0 +0
2018-01-31 2018-01-29 4.475 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.416 0 +0
2018-01-26 2018-01-24 4.311 0 +0
2018-01-25 2018-01-23 4.311 0 +0
2018-01-24 2018-01-22 4.217 0 +0
2018-01-23 2018-01-19 4.205 0 +0
2018-01-22 2018-01-18 4.205 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.264 0 +0
2018-01-17 2018-01-15 4.217 0 +0
2018-01-16 2018-01-12 4.252 0 +0
2018-01-15 2018-01-11 4.264 0 +0
2018-01-12 2018-01-10 4.287 0 +0
2018-01-11 2018-01-09 4.311 0 +0
2018-01-10 2018-01-08 4.322 0 +0
2018-01-09 2018-01-05 4.346 0 +0
2018-01-08 2018-01-04 4.287 0 +0
2018-01-05 2018-01-03 4.041 0 +0
2018-01-04 2018-01-02 4.006 0 +0
2018-01-03 2017-12-29 3.936 0 +0
2018-01-02 2017-12-28 3.971 0 +0
2017-12-29 2017-12-27 3.889 0 +0
2017-12-28 2017-12-22 3.807 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.807 0 +0
2017-12-21 2017-12-19 3.690 0 +0
2017-12-20 2017-12-18 3.596 0 +0
2017-12-19 2017-12-15 3.584 0 +0
2017-12-18 2017-12-14 3.573 0 +0
2017-12-15 2017-12-13 3.573 0 +0
2017-12-14 2017-12-12 3.655 0 +0
2017-12-13 2017-12-11 3.690 0 +0
2017-12-12 2017-12-08 3.608 0 +0
2017-12-11 2017-12-07 3.467 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.807 0 +0
2017-12-06 2017-12-04 3.854 0 +0
2017-12-05 2017-12-01 3.889 0 +0
2017-12-04 2017-11-30 3.901 0 +0
2017-12-01 2017-11-29 4.053 0 +0
2017-11-30 2017-11-28 4.112 0 +0
2017-11-29 2017-11-27 4.522 0 +0
2017-11-28 2017-11-24 4.592 0 +0
2017-11-27 2017-11-23 4.393 0 +0
2017-11-24 2017-11-22 4.404 0 +0
2017-11-23 2017-11-21 4.147 0 +0
2017-11-22 2017-11-20 4.217 0 +0
2017-11-21 2017-11-17 4.252 0 +0
2017-11-20 2017-11-16 4.264 0 +0
2017-11-17 2017-11-15 4.240 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.264 0 +0
2017-11-14 2017-11-10 4.299 0 +0
2017-11-13 2017-11-09 4.404 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.451 0 +0
2017-11-08 2017-11-06 4.358 0 +0
2017-11-07 2017-11-03 4.369 0 +0
2017-11-06 2017-11-02 4.369 0 +0
2017-11-03 2017-11-01 4.346 0 +0
2017-11-02 2017-10-31 4.205 0 +0
2017-11-01 2017-10-30 4.229 0 +0
2017-10-31 2017-10-27 4.217 0 +0
2017-10-30 2017-10-26 4.264 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.662 0 +0
2017-10-25 2017-10-23 4.592 0 +0
2017-10-24 2017-10-20 4.522 0 +0
2017-10-23 2017-10-19 4.522 0 +0
2017-10-20 2017-10-18 4.568 0 +0
2017-10-19 2017-10-17 4.533 0 +0
2017-10-18 2017-10-16 4.533 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.615 0 +0
2017-10-12 2017-10-10 4.732 0 +0
2017-10-11 2017-10-09 4.779 0 +0
2017-10-10 2017-10-06 4.861 0 +0
2017-10-09 2017-10-04 4.721 0 +0
2017-10-06 2017-10-03 4.697 0 +0
2017-10-04 2017-09-29 4.674 0 +0
2017-10-03 2017-09-28 4.627 0 +0
2017-09-29 2017-09-27 4.744 0 +0
2017-09-28 2017-09-26 4.639 0 +0
2017-09-27 2017-09-25 4.791 0 +0
2017-09-26 2017-09-22 4.873 0 +0
2017-09-25 2017-09-21 4.662 0 +0
2017-09-22 2017-09-20 4.369 0 +0
2017-09-21 2017-09-19 4.322 0 +0
2017-09-20 2017-09-18 4.287 0 +0
2017-09-19 2017-09-15 4.334 0 +0
2017-09-18 2017-09-14 4.287 0 +0
2017-09-15 2017-09-13 4.322 0 +0
2017-09-14 2017-09-12 4.393 0 +0
2017-09-13 2017-09-11 4.404 0 +0
2017-09-12 2017-09-08 4.334 0 +0
2017-09-11 2017-09-07 4.475 0 +0
2017-09-08 2017-09-06 4.393 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.358 0 +0
2017-09-05 2017-09-01 4.311 0 +0
2017-09-04 2017-08-31 4.252 0 +0
2017-09-01 2017-08-30 4.311 0 +0
2017-08-31 2017-08-29 4.428 0 +0
2017-08-30 2017-08-28 4.580 0 +0
2017-08-29 2017-08-25 4.510 0 +0
2017-08-28 2017-08-24 4.522 0 +0
2017-08-25 2017-08-22 4.557 0 +0
2017-08-24 2017-08-21 4.510 0 +0
2017-08-22 2017-08-18 4.545 0 +0
2017-08-21 2017-08-17 4.568 0 +0
2017-08-18 2017-08-16 4.580 0 +0
2017-08-17 2017-08-15 4.615 0 +0
2017-08-16 2017-08-14 4.639 0 +0
2017-08-15 2017-08-11 4.627 0 +0
2017-08-14 2017-08-10 4.697 0 +0
2017-08-11 2017-08-09 4.779 0 +0
2017-08-10 2017-08-08 4.803 0 +0
2017-08-09 2017-08-07 4.744 0 +0
2017-08-08 2017-08-04 4.732 0 +0
2017-08-07 2017-08-03 4.779 0 +0
2017-08-04 2017-08-02 4.967 0 +0
2017-08-03 2017-08-01 4.967 0 +0
2017-08-02 2017-07-31 4.967 0 +0
2017-08-01 2017-07-28 5.050 0 +0
2017-07-31 2017-07-27 5.027 0 +0
2017-07-28 2017-07-26 5.062 0 +0
2017-07-27 2017-07-25 5.133 0 +0
2017-07-26 2017-07-24 5.039 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.169 0 +0
2017-07-21 2017-07-19 5.169 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.240 0 +0
2017-07-18 2017-07-14 5.110 0 +0
2017-07-17 2017-07-13 5.110 0 +0
2017-07-14 2017-07-12 5.169 0 +0
2017-07-13 2017-07-11 5.264 0 +0
2017-07-12 2017-07-10 5.157 0 +0
2017-07-11 2017-07-07 5.406 0 +0
2017-07-10 2017-07-06 5.453 0 +0
2017-07-07 2017-07-05 5.489 0 +0
2017-07-06 2017-07-04 5.477 0 +0
2017-07-05 2017-07-03 5.572 0 +0
2017-07-04 2017-06-30 5.750 0 +0
2017-07-03 2017-06-29 5.774 0 +0
2017-06-30 2017-06-28 5.679 0 +0
2017-06-29 2017-06-27 5.785 0 +0
2017-06-28 2017-06-26 5.691 0 +0
2017-06-27 2017-06-23 5.631 0 +0
2017-06-26 2017-06-22 5.679 0 +0
2017-06-23 2017-06-21 5.631 0 +0
2017-06-22 2017-06-20 5.513 0 +0
2017-06-21 2017-06-19 5.584 0 +0
2017-06-20 2017-06-16 5.548 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.525 0 +0
2017-06-15 2017-06-13 5.299 0 +0
2017-06-14 2017-06-12 5.335 0 +0
2017-06-13 2017-06-09 5.442 0 +0
2017-06-12 2017-06-08 5.406 0 +0
2017-06-09 2017-06-07 5.477 0 +0
2017-06-08 2017-06-06 4.967 0 +0
2017-06-07 2017-06-05 5.015 0 +0
2017-06-06 2017-06-02 5.050 0 +0
2017-06-05 2017-06-01 4.979 0 +0
2017-06-02 2017-05-31 5.039 0 +0
2017-06-01 2017-05-29 5.074 0 +0
2017-05-31 2017-05-26 5.062 0 +0
2017-05-29 2017-05-25 5.062 0 +0
2017-05-26 2017-05-24 5.062 0 +0
2017-05-25 2017-05-23 5.074 0 +0
2017-05-24 2017-05-22 5.133 0 +0
2017-05-23 2017-05-19 5.050 0 +0
2017-05-22 2017-05-18 5.074 0 +0
2017-05-19 2017-05-17 5.205 0 +0
2017-05-18 2017-05-16 5.276 0 +0
2017-05-17 2017-05-15 5.169 0 +0
2017-05-16 2017-05-12 5.145 0 +0
2017-05-15 2017-05-11 5.323 0 +0
2017-05-12 2017-05-10 5.181 0 +0
2017-05-11 2017-05-09 5.264 0 +0
2017-05-10 2017-05-08 5.145 0 +0
2017-05-09 2017-05-05 5.205 0 +0
2017-05-08 2017-05-04 5.359 0 +0
2017-05-05 2017-05-02 5.406 0 +0
2017-05-04 2017-04-28 5.359 0 +0
2017-05-02 2017-04-27 5.323 0 +0
2017-04-28 2017-04-26 5.359 0 +0
2017-04-27 2017-04-25 5.359 0 +0
2017-04-26 2017-04-24 5.359 0 +0
2017-04-25 2017-04-21 5.205 0 +0
2017-04-24 2017-04-20 5.276 0 +0
2017-04-21 2017-04-19 5.216 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.406 0 +0
2017-04-18 2017-04-12 5.370 0 +0
2017-04-13 2017-04-11 5.453 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 6.046 0 +0
2017-04-10 2017-04-06 6.094 0 +0
2017-04-07 2017-04-05 6.129 0 +0
2017-04-06 2017-04-03 6.129 0 +0
2017-04-05 2017-03-31 6.070 0 +0
2017-04-03 2017-03-30 6.106 0 +0
2017-03-31 2017-03-29 6.354 0 +0
2017-03-30 2017-03-28 6.319 0 +0
2017-03-29 2017-03-27 6.260 0 +0
2017-03-28 2017-03-24 6.331 0 +0
2017-03-27 2017-03-23 6.319 0 +0
2017-03-24 2017-03-22 6.271 0 +0
2017-03-23 2017-03-21 6.402 0 +0
2017-03-22 2017-03-20 6.461 0 +0
2017-03-21 2017-03-17 6.532 0 +0
2017-03-20 2017-03-16 6.485 0 +0
2017-03-17 2017-03-15 6.331 0 +0
2017-03-16 2017-03-14 6.343 0 +0
2017-03-15 2017-03-13 6.260 0 +0
2017-03-14 2017-03-10 6.011 0 +0
2017-03-13 2017-03-09 6.200 0 +0
2017-03-10 2017-03-08 6.331 0 +0
2017-03-09 2017-03-07 6.402 0 +0
2017-03-08 2017-03-06 6.473 0 +0
2017-03-07 2017-03-03 6.165 0 +0
2017-03-06 2017-03-02 6.177 0 +0
2017-03-03 2017-03-01 6.153 0 +0
2017-03-02 2017-02-28 5.975 0 +0
2017-03-01 2017-02-27 5.940 0 +0
2017-02-28 2017-02-24 5.987 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.046 0 +0
2017-02-23 2017-02-21 6.117 0 +0
2017-02-22 2017-02-20 6.177 0 +0
2017-02-21 2017-02-17 5.916 0 +0
2017-02-20 2017-02-16 6.106 0 +0
2017-02-17 2017-02-15 5.916 0 +0
2017-02-16 2017-02-14 6.485 0 +0
2017-02-15 2017-02-13 6.378 0 +0
2017-02-14 2017-02-10 6.129 0 +0
2017-02-13 2017-02-09 6.117 0 +0
2017-02-10 2017-02-08 5.999 0 +0
2017-02-09 2017-02-07 6.011 0 +0
2017-02-08 2017-02-06 6.046 0 +0
2017-02-07 2017-02-03 5.987 0 +0
2017-02-06 2017-02-02 6.129 0 +0
2017-02-03 2017-02-01 6.165 0 +0
2017-02-02 2017-01-27 6.106 0 +0
2017-02-01 2017-01-25 6.082 0 +0
2017-01-26 2017-01-24 6.106 0 +0
2017-01-25 2017-01-23 6.117 0 +0
2017-01-24 2017-01-20 5.999 0 +0
2017-01-23 2017-01-19 5.833 0 +0
2017-01-20 2017-01-18 5.572 0 +0
2017-01-19 2017-01-17 5.442 0 +0
2017-01-18 2017-01-16 5.347 0 +0
2017-01-17 2017-01-13 5.513 0 +0
2017-01-16 2017-01-12 5.584 0 +0
2017-01-13 2017-01-11 5.572 0 +0
2017-01-12 2017-01-10 5.442 0 +0
2017-01-11 2017-01-09 5.442 0 +0
2017-01-10 2017-01-06 5.323 0 +0
2017-01-09 2017-01-05 5.276 0 +0
2017-01-06 2017-01-04 5.216 0 +0
2017-01-05 2017-01-03 5.359 0 +0
2017-01-04 2016-12-30 5.240 0 +0
2017-01-03 2016-12-29 5.145 0 +0
2016-12-30 2016-12-28 5.145 0 +0
2016-12-29 2016-12-23 5.145 0 +0
2016-12-28 2016-12-22 5.133 0 +0
2016-12-23 2016-12-21 5.050 0 +0
2016-12-22 2016-12-20 4.944 0 +0
2016-12-21 2016-12-19 4.956 0 +0
2016-12-20 2016-12-16 5.050 0 +0
2016-12-19 2016-12-15 5.062 0 +0
2016-12-16 2016-12-14 5.157 0 +0
2016-12-15 2016-12-13 5.133 0 +0
2016-12-14 2016-12-12 5.216 0 +0
2016-12-13 2016-12-09 5.323 0 +0
2016-12-12 2016-12-08 5.370 0 +0
2016-12-09 2016-12-07 5.370 0 +0
2016-12-08 2016-12-06 5.453 0 +0
2016-12-07 2016-12-05 5.359 0 +0
2016-12-06 2016-12-02 5.795 0 +0
2016-12-05 2016-12-01 5.843 0 +0
2016-12-02 2016-11-30 5.892 0 +0
2016-12-01 2016-11-29 5.928 0 +0
2016-11-30 2016-11-28 5.988 0 +0
2016-11-29 2016-11-25 5.952 0 +0
2016-11-28 2016-11-24 5.867 0 +0
2016-11-25 2016-11-23 5.952 0 +0
2016-11-24 2016-11-22 6.436 0 +0
2016-11-23 2016-11-21 6.460 0 +0
2016-11-22 2016-11-18 6.376 0 +0
2016-11-21 2016-11-17 6.339 0 +0
2016-11-18 2016-11-16 6.291 0 +0
2016-11-17 2016-11-15 6.206 0 +0
2016-11-16 2016-11-14 6.291 0 +0
2016-11-15 2016-11-11 6.230 0 +0
2016-11-14 2016-11-10 6.291 0 +0
2016-11-11 2016-11-09 6.194 0 +0
2016-11-10 2016-11-08 6.255 0 +0
2016-11-09 2016-11-07 6.170 0 +0
2016-11-08 2016-11-04 6.037 0 +0
2016-11-07 2016-11-03 6.013 0 +0
2016-11-04 2016-11-02 6.049 0 +0
2016-11-03 2016-11-01 6.122 0 +0
2016-11-02 2016-10-31 6.073 0 +0
2016-11-01 2016-10-28 6.001 0 +0
2016-10-31 2016-10-27 6.001 0 +0
2016-10-28 2016-10-26 6.255 0 +0
2016-10-27 2016-10-25 6.400 0 +0
2016-10-26 2016-10-24 6.593 0 +0
2016-10-25 2016-10-20 6.702 0 +0
2016-10-24 2016-10-19 6.472 0 +0
2016-10-20 2016-10-18 6.593 0 +0
2016-10-19 2016-10-17 6.472 0 +0
2016-10-18 2016-10-14 6.315 0 +0
2016-10-17 2016-10-13 6.339 0 +0
2016-10-14 2016-10-12 6.279 0 +0
2016-10-13 2016-10-11 6.497 0 +0
2016-10-12 2016-10-07 6.859 0 +0
2016-10-11 2016-10-06 6.944 0 +0
2016-10-07 2016-10-05 6.787 0 +0
2016-10-06 2016-10-04 6.726 0 +0
2016-10-05 2016-10-03 6.799 0 +0
2016-10-04 2016-09-30 6.751 0 +0
2016-10-03 2016-09-29 6.823 0 +0
2016-09-30 2016-09-28 6.678 0 +0
2016-09-29 2016-09-27 6.726 0 +0
2016-09-28 2016-09-26 6.690 0 +0
2016-09-27 2016-09-23 6.884 0 +0
2016-09-26 2016-09-22 6.884 0 +0
2016-09-23 2016-09-21 7.041 0 +0
2016-09-22 2016-09-20 7.101 0 +0
2016-09-21 2016-09-19 6.896 0 +0
2016-09-20 2016-09-15 6.739 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.847 0 +0
2016-09-14 2016-09-12 6.896 0 +0
2016-09-13 2016-09-09 7.138 0 +0
2016-09-12 2016-09-08 7.150 0 +0
2016-09-09 2016-09-07 7.368 0 +0
2016-09-08 2016-09-06 7.561 0 +0
2016-09-07 2016-09-05 7.392 0 +0
2016-09-06 2016-09-02 7.198 0 +0
2016-09-05 2016-09-01 7.283 0 +0
2016-09-02 2016-08-31 6.956 0 +0
2016-09-01 2016-08-30 7.053 0 +0
2016-08-31 2016-08-29 6.726 0 +0
2016-08-30 2016-08-26 6.811 0 +0
2016-08-29 2016-08-25 6.872 0 +0
2016-08-26 2016-08-24 6.811 0 +0
2016-08-25 2016-08-23 6.920 0 +0
2016-08-24 2016-08-22 7.029 0 +0
2016-08-23 2016-08-19 7.114 0 +0
2016-08-22 2016-08-18 7.126 0 +0
2016-08-19 2016-08-17 7.053 0 +0
2016-08-18 2016-08-16 7.210 0 +0
2016-08-17 2016-08-15 7.198 0 +0
2016-08-16 2016-08-12 7.186 0 +0
2016-08-15 2016-08-11 7.235 0 +0
2016-08-12 2016-08-10 7.162 0 +0
2016-08-11 2016-08-09 7.549 0 +0
2016-08-10 2016-08-08 7.464 0 +0
2016-08-09 2016-08-05 7.622 0 +0
2016-08-08 2016-08-04 7.476 0 +0
2016-08-05 2016-08-03 7.437 0 +0
2016-08-04 2016-08-01 7.524 0 +0
2016-08-03 2016-07-29 7.177 0 +0
2016-08-01 2016-07-28 7.313 0 +0
2016-07-29 2016-07-27 7.425 0 +0
2016-07-28 2016-07-26 7.288 0 +0
2016-07-27 2016-07-25 7.338 0 +0
2016-07-26 2016-07-22 7.462 0 +0
2016-07-25 2016-07-21 7.487 0 +0
2016-07-22 2016-07-20 7.487 0 +0
2016-07-21 2016-07-19 7.598 0 +0
2016-07-20 2016-07-18 7.648 0 +0
2016-07-19 2016-07-15 7.462 0 +0
2016-07-18 2016-07-14 7.685 0 +0
2016-07-15 2016-07-13 7.871 0 +0
2016-07-14 2016-07-12 7.698 0 +0
2016-07-13 2016-07-11 7.722 0 +0
2016-07-12 2016-07-08 7.834 0 +0
2016-07-11 2016-07-07 7.524 0 +0
2016-07-08 2016-07-06 7.388 0 +0
2016-07-07 2016-07-05 7.103 0 +0
2016-07-06 2016-07-04 7.574 0 +0
2016-07-05 2016-06-30 7.859 0 +0
2016-07-04 2016-06-29 7.524 0 +0
2016-06-30 2016-06-28 7.524 0 +0
2016-06-29 2016-06-27 7.586 0 +0
2016-06-28 2016-06-24 7.400 0 +0
2016-06-27 2016-06-23 7.648 0 +0
2016-06-24 2016-06-22 7.536 0 +0
2016-06-23 2016-06-21 7.400 0 +0
2016-06-22 2016-06-20 7.276 0 +0
2016-06-21 2016-06-17 7.326 0 +0
2016-06-20 2016-06-16 6.941 0 +0
2016-06-17 2016-06-15 6.706 0 +0
2016-06-16 2016-06-14 6.099 0 +0
2016-06-15 2016-06-13 6.160 0 +0
2016-06-14 2016-06-10 6.247 0 +0
2016-06-13 2016-06-08 6.433 0 +0
2016-06-10 2016-06-07 6.582 0 +0
2016-06-08 2016-06-06 6.210 0 +0
2016-06-07 2016-06-03 6.012 0 +0
2016-06-06 2016-06-02 5.987 0 +0
2016-06-03 2016-06-01 5.950 0 +0
2016-06-02 2016-05-31 5.813 0 +0
2016-06-01 2016-05-30 5.900 0 +0
2016-05-31 2016-05-27 6.024 0 +0
2016-05-30 2016-05-26 5.826 0 +0
2016-05-27 2016-05-25 5.937 0 +0
2016-05-26 2016-05-24 5.962 0 +0
2016-05-25 2016-05-23 6.074 0 +0
2016-05-24 2016-05-20 6.012 0 +0
2016-05-23 2016-05-19 5.975 0 +0
2016-05-20 2016-05-18 5.900 0 +0
2016-05-19 2016-05-17 6.086 0 +0
2016-05-18 2016-05-16 5.913 0 +0
2016-05-17 2016-05-13 5.875 0 +0
2016-05-16 2016-05-12 6.024 0 +0
2016-05-13 2016-05-11 6.024 0 +0
2016-05-12 2016-05-10 5.801 0 +0
2016-05-11 2016-05-09 5.801 0 +0
2016-05-10 2016-05-06 6.123 0 +0
2016-05-09 2016-05-05 6.123 0 +0
2016-05-06 2016-05-04 6.346 0 +0
2016-05-05 2016-05-03 6.334 0 +0
2016-05-04 2016-04-29 6.297 0 +0
2016-05-03 2016-04-28 6.384 0 +0
2016-04-29 2016-04-27 6.396 0 +0
2016-04-28 2016-04-26 6.557 0 +0
2016-04-27 2016-04-25 6.495 0 +0
2016-04-26 2016-04-22 6.396 0 +0
2016-04-25 2016-04-21 6.570 0 +0
2016-04-22 2016-04-20 6.607 0 +0
2016-04-21 2016-04-19 6.731 0 +0
2016-04-20 2016-04-18 6.520 0 +0
2016-04-19 2016-04-15 6.545 0 +0
2016-04-18 2016-04-14 6.656 0 +0
2016-04-15 2016-04-13 6.570 0 +0
2016-04-14 2016-04-12 6.099 0 +0
2016-04-13 2016-04-11 6.012 0 +0
2016-04-12 2016-04-08 6.012 0 +0
2016-04-11 2016-04-07 6.061 0 +0
2016-04-08 2016-04-06 6.024 0 +0
2016-04-07 2016-04-05 5.950 0 +0
2016-04-06 2016-04-01 5.950 0 +0
2016-04-05 2016-03-31 5.950 0 +0
2016-04-01 2016-03-30 6.024 0 +0
2016-03-31 2016-03-29 5.987 0 +0
2016-03-30 2016-03-24 5.962 0 +0
2016-03-29 2016-03-23 6.074 0 +0
2016-03-24 2016-03-22 6.185 0 +0
2016-03-23 2016-03-21 6.222 0 +0
2016-03-22 2016-03-18 6.173 0 +0
2016-03-21 2016-03-17 6.260 0 +0
2016-03-18 2016-03-16 6.012 0 +0
2016-03-17 2016-03-15 6.012 0 +0
2016-03-16 2016-03-14 5.764 0 +0
2016-03-15 2016-03-11 5.751 0 +0
2016-03-14 2016-03-10 5.702 0 +0
2016-03-11 2016-03-09 5.627 0 +0
2016-03-10 2016-03-08 5.739 0 +0
2016-03-09 2016-03-07 5.727 0 +0
2016-03-08 2016-03-04 5.764 0 +0
2016-03-07 2016-03-03 5.429 0 +0
2016-03-04 2016-03-02 5.528 0 +0
2016-03-03 2016-03-01 5.417 0 +0
2016-03-02 2016-02-29 5.442 0 +0
2016-03-01 2016-02-26 5.367 0 +0
2016-02-29 2016-02-25 5.206 0 +0
2016-02-26 2016-02-24 5.367 0 +0
2016-02-25 2016-02-23 5.367 0 +0
2016-02-24 2016-02-22 5.454 0 +0
2016-02-23 2016-02-19 5.218 0 +0
2016-02-22 2016-02-18 5.380 0 +0
2016-02-19 2016-02-17 5.206 0 +0
2016-02-18 2016-02-16 5.132 0 +0
2016-02-17 2016-02-15 4.896 0 +0
2016-02-16 2016-02-12 4.785 0 +0
2016-02-15 2016-02-11 4.971 0 +0
2016-02-12 2016-02-05 5.156 0 +0
2016-02-11 2016-02-04 5.057 0 +0
2016-02-05 2016-02-03 5.008 0 +0
2016-02-04 2016-02-02 5.020 0 +0
2016-02-03 2016-02-01 5.033 0 +0
2016-02-02 2016-01-29 4.971 0 +0
2016-02-01 2016-01-28 4.847 0 +0
2016-01-29 2016-01-27 4.859 0 +0
2016-01-28 2016-01-26 4.859 0 +0
2016-01-27 2016-01-25 5.070 0 +0
2016-01-26 2016-01-22 5.231 0 +0
2016-01-25 2016-01-21 4.983 0 +0
2016-01-22 2016-01-20 5.293 0 +0
2016-01-21 2016-01-19 5.380 0 +0
2016-01-20 2016-01-18 5.268 0 +0
2016-01-19 2016-01-15 5.268 0 +0
2016-01-18 2016-01-14 5.194 0 +0
2016-01-15 2016-01-13 5.008 0 +0
2016-01-14 2016-01-12 5.107 0 +0
2016-01-13 2016-01-11 5.206 0 +0
2016-01-12 2016-01-08 5.566 0 +0
2016-01-11 2016-01-07 5.566 0 +0
2016-01-08 2016-01-06 5.851 0 +0
2016-01-07 2016-01-05 5.999 0 +0
2016-01-06 2016-01-04 6.024 0 +0
2016-01-05 2015-12-31 6.272 0 +0
2016-01-04 2015-12-29 6.371 0 +0
2015-12-30 2015-12-28 6.148 0 +0
2015-12-29 2015-12-24 6.173 0 +0
2015-12-28 2015-12-22 6.185 0 +0
2015-12-23 2015-12-21 6.037 0 +0
2015-12-22 2015-12-18 6.037 0 +0
2015-12-21 2015-12-17 6.086 0 +0
2015-12-18 2015-12-16 5.888 0 +0
2015-12-17 2015-12-15 5.987 0 +0
2015-12-16 2015-12-14 5.776 0 +0
2015-12-15 2015-12-11 5.851 0 +0
2015-12-14 2015-12-10 5.950 0 +0
2015-12-11 2015-12-09 6.210 0 +0
2015-12-10 2015-12-08 6.074 0 +0
2015-12-09 2015-12-07 6.210 0 +0
2015-12-08 2015-12-04 6.282 0 +0
2015-12-07 2015-12-03 6.446 0 +0
2015-12-04 2015-12-02 6.421 0 +0
2015-12-03 2015-12-01 6.497 0 +0
2015-12-02 2015-11-30 6.459 0 +0
2015-12-01 2015-11-27 6.497 0 +0
2015-11-30 2015-11-26 6.396 0 +0
2015-11-27 2015-11-25 6.699 0 +0
2015-11-26 2015-11-24 6.686 0 +0
2015-11-25 2015-11-23 6.446 0 +0
2015-11-24 2015-11-20 6.320 0 +0
2015-11-23 2015-11-19 6.080 0 +0
2015-11-20 2015-11-18 6.067 0 +0
2015-11-19 2015-11-17 6.130 0 +0
2015-11-18 2015-11-16 6.181 0 +0
2015-11-17 2015-11-13 6.155 0 +0
2015-11-16 2015-11-12 6.269 0 +0
2015-11-13 2015-11-11 6.105 0 +0
2015-11-12 2015-11-10 6.320 0 +0
2015-11-11 2015-11-09 6.168 0 +0
2015-11-10 2015-11-06 8.279 0 +0
2015-11-09 2015-11-05 8.013 0 +0
2015-11-06 2015-11-04 7.735 0 +0
2015-11-05 2015-11-03 7.331 0 +0
2015-11-04 2015-11-02 7.167 0 +0
2015-11-03 2015-10-30 7.280 0 +0
2015-11-02 2015-10-29 7.280 0 +0
2015-10-30 2015-10-28 7.331 0 +0
2015-10-29 2015-10-27 7.280 0 +0
2015-10-28 2015-10-26 7.685 0 +0
2015-10-27 2015-10-23 7.862 0 +0
2015-10-26 2015-10-22 8.064 0 +0
2015-10-23 2015-10-20 8.102 0 +0
2015-10-22 2015-10-19 8.178 0 +0
2015-10-20 2015-10-16 8.140 0 +0
2015-10-19 2015-10-15 8.102 0 +0
2015-10-16 2015-10-14 8.077 0 +0
2015-10-15 2015-10-13 8.216 0 +0
2015-10-14 2015-10-12 8.380 0 +0
2015-10-13 2015-10-09 7.976 0 +0
2015-10-12 2015-10-08 7.887 0 +0
2015-10-09 2015-10-07 7.761 0 +0
2015-10-08 2015-10-06 7.179 0 +0
2015-10-07 2015-10-05 7.268 0 +0
2015-10-06 2015-10-02 7.280 0 +0
2015-10-05 2015-09-30 6.598 0 +0
2015-10-02 2015-09-29 6.598 0 +0
2015-09-30 2015-09-25 6.977 0 +0
2015-09-29 2015-09-24 6.787 0 +0
2015-09-25 2015-09-23 6.206 0 +0
2015-09-24 2015-09-22 6.181 0 +0
2015-09-23 2015-09-21 6.294 0 +0
2015-09-22 2015-09-18 6.181 0 +0
2015-09-21 2015-09-17 6.155 0 +0
2015-09-18 2015-09-16 6.320 0 +0
2015-09-17 2015-09-15 5.814 0 +0
2015-09-16 2015-09-14 6.054 0 +0
2015-09-15 2015-09-11 6.130 0 +0
2015-09-14 2015-09-10 6.206 0 +0
2015-09-11 2015-09-09 6.573 0 +0
2015-09-10 2015-09-08 6.004 0 +0
2015-09-09 2015-09-07 5.549 0 +0
2015-09-08 2015-09-04 5.625 0 +0
2015-09-07 2015-09-02 5.688 0 +0
2015-09-04 2015-09-01 5.549 0 +0
2015-09-02 2015-08-31 5.650 0 +0
2015-09-01 2015-08-28 5.523 0 +0
2015-08-31 2015-08-27 6.042 0 +0
2015-08-28 2015-08-26 6.133 0 +0
2015-08-27 2015-08-25 6.224 0 +0
2015-08-26 2015-08-24 5.939 0 +0
2015-08-25 2015-08-21 6.483 0 +0
2015-08-24 2015-08-20 6.651 0 +0
2015-08-21 2015-08-19 6.729 0 +0
2015-08-20 2015-08-18 7.039 0 +0
2015-08-19 2015-08-17 7.220 0 +0
2015-08-18 2015-08-14 7.207 0 +0
2015-08-17 2015-08-13 7.298 0 +0
2015-08-14 2015-08-12 7.091 0 +0
2015-08-13 2015-08-11 7.233 0 +0
2015-08-12 2015-08-10 7.285 0 +0
2015-08-11 2015-08-07 7.389 0 +0
2015-08-10 2015-08-06 7.440 0 +0
2015-08-07 2015-08-05 7.609 0 +0
2015-08-06 2015-08-04 7.427 0 +0
2015-08-05 2015-08-03 7.246 0 +0
2015-08-04 2015-07-31 7.673 0 +0
2015-08-03 2015-07-30 7.544 0 +0
2015-07-31 2015-07-29 7.402 0 +0
2015-07-30 2015-07-28 7.363 0 +0
2015-07-29 2015-07-27 7.169 0 +0
2015-07-28 2015-07-24 7.932 0 +0
2015-07-27 2015-07-23 8.010 0 +0
2015-07-24 2015-07-22 8.178 0 +0
2015-07-23 2015-07-21 8.217 0 +0
2015-07-22 2015-07-20 8.049 0 +0
2015-07-21 2015-07-17 8.281 0 +0
2015-07-20 2015-07-16 7.984 0 +0
2015-07-17 2015-07-15 7.867 0 +0
2015-07-16 2015-07-14 8.061 0 +0
2015-07-15 2015-07-13 8.307 0 +0
2015-07-14 2015-07-10 7.660 0 +0
2015-07-13 2015-07-09 7.686 0 +0
2015-07-10 2015-07-08 6.625 0 +0
2015-07-09 2015-07-07 7.026 0 +0
2015-07-08 2015-07-06 7.738 0 +0
2015-07-07 2015-07-03 8.010 0 +0
2015-07-06 2015-07-02 8.657 0 +0
2015-07-03 2015-06-30 8.928 0 +0
2015-07-02 2015-06-29 8.476 0 +0
2015-06-30 2015-06-26 9.394 0 +0
2015-06-29 2015-06-25 9.757 0 +0
2015-06-26 2015-06-24 10.002 0 +0
2015-06-25 2015-06-23 10.248 0 +0
2015-06-24 2015-06-22 9.614 0 +0
2015-06-23 2015-06-19 9.666 0 +0
2015-06-22 2015-06-18 9.666 0 +0
2015-06-19 2015-06-17 9.498 0 +0
2015-06-18 2015-06-16 9.200 0 +0
2015-06-17 2015-06-15 9.873 0 +0
2015-06-16 2015-06-12 9.886 0 +0
2015-06-15 2015-06-11 9.575 0 +0
2015-06-12 2015-06-10 9.524 0 +0
2015-06-11 2015-06-09 9.161 0 +0
2015-06-10 2015-06-08 9.110 0 +0
2015-06-09 2015-06-05 9.705 0 +0
2015-06-08 2015-06-04 9.834 0 +0
2015-06-05 2015-06-03 9.990 0 +0
2015-06-04 2015-06-02 9.951 0 +0
2015-06-03 2015-06-01 10.429 0 +0
2015-06-02 2015-05-29 9.588 0 +0
2015-06-01 2015-05-28 9.757 0 +0
2015-05-29 2015-05-27 10.041 0 +0
2015-05-28 2015-05-26 10.455 0 +0
2015-05-27 2015-05-22 10.119 0 +0
2015-05-26 2015-05-21 8.799 0 +0
2015-05-22 2015-05-20 9.187 0 +0
2015-05-21 2015-05-19 9.174 0 +0
2015-05-20 2015-05-18 9.200 0 +0
2015-05-19 2015-05-15 8.851 0 +0
2015-05-18 2015-05-14 8.734 0 +0
2015-05-15 2015-05-13 8.786 0 +0
2015-05-14 2015-05-12 8.825 0 +0
2015-05-13 2015-05-11 8.553 0 +0
2015-05-12 2015-05-08 8.165 0 +0
2015-05-11 2015-05-07 8.036 0 +0
2015-05-08 2015-05-06 8.476 0 +0
2015-05-07 2015-05-05 8.670 0 +0
2015-05-06 2015-05-04 8.864 0 +0
2015-05-05 2015-04-30 8.967 0 +0
2015-05-04 2015-04-29 8.618 0 +0
2015-04-30 2015-04-28 8.670 0 +0
2015-04-29 2015-04-27 8.851 0 +0
2015-04-28 2015-04-24 8.799 0 +0
2015-04-27 2015-04-23 9.058 0 +0
2015-04-24 2015-04-22 9.135 0 +0
2015-04-23 2015-04-21 8.928 0 +0
2015-04-22 2015-04-20 8.954 0 +0
2015-04-21 2015-04-17 9.524 0 +0
2015-04-20 2015-04-16 9.562 0 +0
2015-04-17 2015-04-15 9.343 0 +0
2015-04-16 2015-04-14 9.407 0 +0
2015-04-15 2015-04-13 9.084 0 +0
2015-04-14 2015-04-10 8.708 0 +0
2015-04-13 2015-04-09 8.670 0 +0
2015-04-10 2015-04-08 8.540 0 +0
2015-04-09 2015-04-02 8.087 0 +0
2015-04-08 2015-04-01 7.842 0 +0
2015-04-02 2015-03-31 7.893 0 +0
2015-04-01 2015-03-30 7.958 0 +0
2015-03-31 2015-03-27 7.505 0 +0
2015-03-30 2015-03-26 7.427 0 +0
2015-03-27 2015-03-25 7.790 0 +0
2015-03-26 2015-03-24 7.842 0 +0
2015-03-25 2015-03-23 7.829 0 +0
2015-03-24 2015-03-20 7.686 0 +0
2015-03-23 2015-03-19 7.984 0 +0
2015-03-20 2015-03-18 7.751 0 +0
2015-03-19 2015-03-17 7.712 0 +0
2015-03-18 2015-03-16 7.777 0 +0
2015-03-17 2015-03-13 7.544 0 +0
2015-03-16 2015-03-12 7.505 0 +0
2015-03-13 2015-03-11 7.570 0 +0
2015-03-12 2015-03-10 7.389 0 +0
2015-03-11 2015-03-09 7.143 0 +0
2015-03-10 2015-03-06 7.130 0 +0
2015-03-09 2015-03-05 7.117 0 +0
2015-03-06 2015-03-04 6.936 0 +0
2015-03-05 2015-03-03 6.729 0 +0
2015-03-04 2015-03-02 7.233 0 +0
2015-03-03 2015-02-27 7.156 0 +0
2015-03-02 2015-02-26 7.104 0 +0
2015-02-27 2015-02-25 7.207 0 +0
2015-02-26 2015-02-24 7.117 0 +0
2015-02-25 2015-02-23 6.832 0 +0
2015-02-24 2015-02-18 6.780 0 +0
2015-02-23 2015-02-16 6.806 0 +0
2015-02-17 2015-02-13 6.767 0 +0
2015-02-16 2015-02-12 6.560 0 +0
2015-02-13 2015-02-11 6.690 0 +0
2015-02-12 2015-02-10 6.392 0 +0
2015-02-11 2015-02-09 6.431 0 +0
2015-02-10 2015-02-06 6.095 0 +0
2015-02-09 2015-02-05 6.121 0 +0
2015-02-06 2015-02-04 5.693 0 +0
2015-02-05 2015-02-03 5.693 0 +0
2015-02-04 2015-02-02 5.693 0 +0
2015-02-03 2015-01-30 5.668 0 +0
2015-02-02 2015-01-29 5.668 0 +0
2015-01-30 2015-01-28 5.706 0 +0
2015-01-29 2015-01-27 5.603 0 +0
2015-01-28 2015-01-26 5.474 0 +0
2015-01-27 2015-01-23 5.461 0 +0
2015-01-26 2015-01-22 5.435 0 +0
2015-01-23 2015-01-21 5.383 0 +0
2015-01-22 2015-01-20 5.279 0 +0
2015-01-21 2015-01-19 5.241 0 +0
2015-01-20 2015-01-16 5.357 0 +0
2015-01-19 2015-01-15 5.499 0 +0
2015-01-16 2015-01-14 5.512 0 +0
2015-01-15 2015-01-13 5.499 0 +0
2015-01-14 2015-01-12 5.486 0 +0
2015-01-13 2015-01-09 5.551 0 +0
2015-01-12 2015-01-08 5.538 0 +0
2015-01-09 2015-01-07 5.499 0 +0
2015-01-08 2015-01-06 5.499 0 +0
2015-01-07 2015-01-05 5.448 0 +0
2015-01-06 2015-01-02 5.486 0 +0
2015-01-05 2014-12-31 5.461 0 +0
2015-01-02 2014-12-29 5.435 0 +0
2014-12-30 2014-12-24 5.422 0 +0
2014-12-29 2014-12-22 5.435 0 +0
2014-12-23 2014-12-19 5.499 0 +0
2014-12-22 2014-12-18 5.525 0 +0
2014-12-19 2014-12-17 5.564 0 +0
2014-12-18 2014-12-16 5.693 0 +0
2014-12-17 2014-12-15 5.668 0 +0
2014-12-16 2014-12-12 5.448 0 +0
2014-12-15 2014-12-11 5.344 0 +0
2014-12-12 2014-12-10 5.435 0 +0
2014-12-11 2014-12-09 5.435 0 +0
2014-12-10 2014-12-08 5.629 0 +0
2014-12-09 2014-12-05 5.910 0 +0
2014-12-08 2014-12-04 5.830 0 +0
2014-12-05 2014-12-03 5.764 0 +0
2014-12-04 2014-12-02 5.844 0 +0
2014-12-03 2014-12-01 5.685 0 +0
2014-12-02 2014-11-28 5.725 0 +0
2014-12-01 2014-11-27 5.672 0 +0
2014-11-28 2014-11-26 5.672 0 +0
2014-11-27 2014-11-25 5.592 0 +0
2014-11-26 2014-11-24 5.539 0 +0
2014-11-25 2014-11-21 5.434 0 +0
2014-11-24 2014-11-20 5.407 0 +0
2014-11-21 2014-11-19 5.447 0 +0
2014-11-20 2014-11-18 5.487 0 +0
2014-11-19 2014-11-17 5.473 0 +0
2014-11-18 2014-11-14 5.539 0 +0
2014-11-17 2014-11-13 5.500 0 +0
2014-11-14 2014-11-12 5.500 0 +0
2014-11-13 2014-11-11 5.592 0 +0
2014-11-12 2014-11-10 5.460 0 +0
2014-11-11 2014-11-07 5.540 0 +0
2014-11-10 2014-11-06 5.607 0 +0
2014-11-07 2014-11-05 5.660 0 +0
2014-11-06 2014-11-04 5.674 0 +0
2014-11-05 2014-11-03 5.607 0 +0
2014-11-04 2014-10-31 5.674 0 +0
2014-11-03 2014-10-30 5.660 0 +0
2014-10-31 2014-10-29 5.553 0 +0
2014-10-30 2014-10-28 5.487 0 +0
2014-10-29 2014-10-27 5.487 0 +0
2014-10-28 2014-10-24 5.527 0 +0
2014-10-27 2014-10-23 5.540 0 +0
2014-10-24 2014-10-22 5.567 0 +0
2014-10-23 2014-10-21 5.473 0 +0
2014-10-22 2014-10-20 5.567 0 +0
2014-10-21 2014-10-17 5.540 0 +0
2014-10-20 2014-10-16 5.580 0 +0
2014-10-17 2014-10-15 5.460 0 +0
2014-10-16 2014-10-14 5.380 0 +0
2014-10-15 2014-10-13 5.487 0 +0
2014-10-14 2014-10-10 5.500 0 +0
2014-10-13 2014-10-09 5.567 0 +0
2014-10-10 2014-10-08 5.500 0 +0
2014-10-09 2014-10-07 5.553 0 +0
2014-10-08 2014-10-06 5.500 0 +0
2014-10-07 2014-10-03 5.407 0 +0
2014-10-06 2014-09-30 5.380 0 +0
2014-10-03 2014-09-29 5.447 0 +0
2014-09-30 2014-09-26 5.607 0 +0
2014-09-29 2014-09-25 5.633 0 +0
2014-09-26 2014-09-24 5.527 0 +0
2014-09-25 2014-09-23 5.553 0 +0
2014-09-24 2014-09-22 5.567 0 +0
2014-09-23 2014-09-19 5.633 0 +0
2014-09-22 2014-09-18 5.593 0 +0
2014-09-19 2014-09-17 5.607 0 +0
2014-09-18 2014-09-16 5.513 0 +0
2014-09-17 2014-09-15 5.567 0 +0
2014-09-16 2014-09-12 5.567 0 +0
2014-09-15 2014-09-11 5.567 0 +0
2014-09-12 2014-09-10 5.553 0 +0
2014-09-11 2014-09-08 5.740 0 +0
2014-09-10 2014-09-05 5.860 0 +0
2014-09-08 2014-09-04 5.780 0 +0
2014-09-05 2014-09-03 5.633 0 +0
2014-09-04 2014-09-02 5.674 0 +0
2014-09-03 2014-09-01 5.567 0 +0
2014-09-02 2014-08-29 5.642 0 +0
2014-09-01 2014-08-28 5.560 0 +0
2014-08-29 2014-08-27 5.628 0 +0
2014-08-28 2014-08-26 5.587 0 +0
2014-08-27 2014-08-25 5.614 0 +0
2014-08-26 2014-08-22 5.628 0 +0
2014-08-25 2014-08-21 5.696 0 +0
2014-08-22 2014-08-20 5.709 0 +0
2014-08-21 2014-08-19 5.804 0 +0
2014-08-20 2014-08-18 5.587 0 +0
2014-08-19 2014-08-15 5.425 0 +0
2014-08-18 2014-08-14 5.384 0 +0
2014-08-15 2014-08-13 5.370 0 +0
2014-08-14 2014-08-12 5.370 0 +0
2014-08-13 2014-08-11 5.330 0 +0
2014-08-12 2014-08-08 5.302 0 +0
2014-08-11 2014-08-07 5.316 0 +0
2014-08-08 2014-08-06 5.302 0 +0
2014-08-07 2014-08-05 5.235 0 +0
2014-08-06 2014-08-04 5.180 0 +0
2014-08-05 2014-08-01 5.140 0 +0
2014-08-04 2014-07-31 5.221 0 +0
2014-08-01 2014-07-30 5.140 0 +0
2014-07-31 2014-07-29 5.126 0 +0
2014-07-30 2014-07-28 5.167 0 +0
2014-07-29 2014-07-25 5.167 0 +0
2014-07-28 2014-07-24 5.167 0 +0
2014-07-25 2014-07-23 5.099 0 +0
2014-07-24 2014-07-22 5.072 0 +0
2014-07-23 2014-07-21 5.018 0 +0
2014-07-22 2014-07-18 5.072 0 +0
2014-07-21 2014-07-17 5.085 0 +0
2014-07-18 2014-07-16 5.113 0 +0
2014-07-17 2014-07-15 5.085 0 +0
2014-07-16 2014-07-14 5.031 0 +0
2014-07-15 2014-07-11 5.099 0 +0
2014-07-14 2014-07-10 5.004 0 +0
2014-07-11 2014-07-09 5.248 0 +0
2014-07-10 2014-07-08 5.289 0 +0
2014-07-09 2014-07-07 5.248 0 +0
2014-07-08 2014-07-04 5.316 0 +0
2014-07-07 2014-07-03 5.167 0 +0
2014-07-04 2014-07-02 5.058 0 +0
2014-07-03 2014-06-30 5.018 0 +0
2014-07-02 2014-06-27 4.923 0 +0
2014-06-30 2014-06-26 4.950 0 +0
2014-06-27 2014-06-25 4.977 0 +0
2014-06-26 2014-06-24 4.814 0 +0
2014-06-25 2014-06-23 4.869 0 +0
2014-06-24 2014-06-20 4.936 0 +0
2014-06-23 2014-06-19 4.950 0 +0
2014-06-20 2014-06-18 4.977 0 +0
2014-06-19 2014-06-17 4.977 0 +0
2014-06-18 2014-06-16 5.045 0 +0
2014-06-17 2014-06-13 5.235 0 +0
2014-06-16 2014-06-12 5.302 0 +0
2014-06-13 2014-06-11 5.330 0 +0
2014-06-12 2014-06-10 5.316 0 +0
2014-06-11 2014-06-09 5.153 0 +0
2014-06-10 2014-06-06 5.194 0 +0
2014-06-09 2014-06-05 5.262 0 +0
2014-06-06 2014-06-04 5.248 0 +0
2014-06-05 2014-06-03 5.113 0 +0
2014-06-04 2014-05-30 5.018 0 +0
2014-06-03 2014-05-29 4.991 0 +0
2014-05-30 2014-05-28 4.977 0 +0
2014-05-29 2014-05-27 4.936 0 +0
2014-05-28 2014-05-26 4.896 0 +0
2014-05-27 2014-05-23 4.882 0 +0
2014-05-26 2014-05-22 4.733 0 +0
2014-05-23 2014-05-21 5.126 0 +0
2014-05-22 2014-05-20 5.099 0 +0
2014-05-21 2014-05-19 5.153 0 +0
2014-05-20 2014-05-16 5.248 0 +0
2014-05-19 2014-05-15 5.099 0 +0
2014-05-16 2014-05-14 5.072 0 +0
2014-05-15 2014-05-13 5.031 0 +0
2014-05-14 2014-05-12 4.923 0 +0
2014-05-13 2014-05-09 4.855 0 +0
2014-05-12 2014-05-08 4.896 0 +0
2014-05-09 2014-05-07 5.099 0 +0
2014-05-08 2014-05-05 5.126 0 +0
2014-05-07 2014-05-02 5.018 0 +0
2014-05-05 2014-04-30 5.031 0 +0
2014-05-02 2014-04-29 5.045 0 +0
2014-04-30 2014-04-28 5.140 0 +0
2014-04-29 2014-04-25 5.180 0 +0
2014-04-28 2014-04-24 5.235 0 +0
2014-04-25 2014-04-23 5.343 0 +0
2014-04-24 2014-04-22 5.438 0 +0
2014-04-23 2014-04-17 5.519 0 +0
2014-04-22 2014-04-16 5.479 0 +0
2014-04-17 2014-04-15 5.492 0 +0
2014-04-16 2014-04-14 5.519 0 +0
2014-04-15 2014-04-11 5.587 0 +0
2014-04-14 2014-04-10 5.764 0 +0
2014-04-11 2014-04-09 5.547 0 +0
2014-04-10 2014-04-08 5.547 0 +0
2014-04-09 2014-04-07 5.709 0 +0
2014-04-08 2014-04-04 5.940 0 +0
2014-04-07 2014-04-03 5.845 0 +0
2014-04-04 2014-04-02 5.845 0 +0
2014-04-03 2014-04-01 5.886 0 +0
2014-04-02 2014-03-31 5.777 0 +0
2014-04-01 2014-03-28 5.614 0 +0
2014-03-31 2014-03-27 5.506 0 +0
2014-03-28 2014-03-26 5.465 0 +0
2014-03-27 2014-03-25 5.438 0 +0
2014-03-26 2014-03-24 5.682 0 +0
2014-03-25 2014-03-21 5.425 0 +0
2014-03-24 2014-03-20 5.262 0 +0
2014-03-21 2014-03-19 5.330 0 +0
2014-03-20 2014-03-18 5.045 0 +0
2014-03-19 2014-03-17 4.963 0 +0
2014-03-18 2014-03-14 4.977 0 +0
2014-03-17 2014-03-13 5.140 0 +0
2014-03-14 2014-03-12 5.099 0 +0
2014-03-13 2014-03-11 5.153 0 +0
2014-03-12 2014-03-10 5.235 0 +0
2014-03-11 2014-03-07 5.411 0 +0
2014-03-10 2014-03-06 5.302 0 +0
2014-03-07 2014-03-05 5.153 0 +0
2014-03-06 2014-03-04 5.221 0 +0
2014-03-05 2014-03-03 5.113 0 +0
2014-03-04 2014-02-28 5.370 0 +0
2014-03-03 2014-02-27 5.397 0 +0
2014-02-28 2014-02-26 5.343 0 +0
2014-02-27 2014-02-25 5.506 0 +0
2014-02-26 2014-02-24 5.547 0 +0
2014-02-25 2014-02-21 5.574 0 +0
2014-02-24 2014-02-20 5.533 0 +0
2014-02-21 2014-02-19 5.560 0 +0
2014-02-20 2014-02-18 5.560 0 +0
2014-02-19 2014-02-17 5.587 0 +0
2014-02-18 2014-02-14 5.614 0 +0
2014-02-17 2014-02-13 5.628 0 +0
2014-02-14 2014-02-12 5.614 0 +0
2014-02-13 2014-02-11 5.519 0 +0
2014-02-12 2014-02-10 5.614 0 +0
2014-02-11 2014-02-07 5.587 0 +0
2014-02-10 2014-02-06 5.519 0 +0
2014-02-07 2014-02-05 5.533 0 +0
2014-02-06 2014-02-04 5.533 0 +0
2014-02-05 2014-01-30 5.764 0 +0
2014-02-04 2014-01-28 5.614 0 +0
2014-01-29 2014-01-27 5.574 0 +0
2014-01-28 2014-01-24 5.764 0 +0
2014-01-27 2014-01-23 5.926 0 +0
2014-01-24 2014-01-22 5.533 0 +0
2014-01-23 2014-01-21 5.601 0 +0
2014-01-22 2014-01-20 5.533 0 +0
2014-01-21 2014-01-17 5.533 0 +0
2014-01-20 2014-01-16 5.547 0 +0
2014-01-17 2014-01-15 5.628 0 +0
2014-01-16 2014-01-14 5.479 0 +0
2014-01-15 2014-01-13 5.533 0 +0
2014-01-14 2014-01-10 5.465 0 +0
2014-01-13 2014-01-09 5.492 0 +0
2014-01-10 2014-01-08 5.465 0 +0
2014-01-09 2014-01-07 5.628 0 +0
2014-01-08 2014-01-06 5.438 0 +0
2014-01-07 2014-01-03 5.723 0 +0
2014-01-06 2014-01-02 5.858 0 +0
2014-01-03 2013-12-31 5.791 0 +0
2014-01-02 2013-12-27 5.818 0 +0
2013-12-30 2013-12-24 5.669 0 +0
2013-12-27 2013-12-20 5.709 0 +0
2013-12-23 2013-12-19 5.655 0 +0
2013-12-20 2013-12-18 5.791 0 +0
2013-12-19 2013-12-17 5.764 0 +0
2013-12-18 2013-12-16 5.655 0 +0
2013-12-17 2013-12-13 5.804 0 +0
2013-12-16 2013-12-12 5.926 0 +0
2013-12-13 2013-12-11 5.913 0 +0
2013-12-12 2013-12-10 6.130 0 +0
2013-12-11 2013-12-09 5.913 0 +0
2013-12-10 2013-12-06 6.333 0 +0
2013-12-09 2013-12-05 6.532 0 +0
2013-12-06 2013-12-04 6.615 0 +0
2013-12-05 2013-12-03 6.490 0 +0
2013-12-04 2013-12-02 6.421 0 +0
2013-12-03 2013-11-29 6.408 0 +0
2013-12-02 2013-11-28 6.200 0 +0
2013-11-29 2013-11-27 6.283 0 +0
2013-11-28 2013-11-26 5.786 0 +0
2013-11-27 2013-11-25 5.358 0 +0
2013-11-26 2013-11-22 5.358 0 +0
2013-11-25 2013-11-21 5.289 0 +0
2013-11-22 2013-11-20 5.344 0 +0
2013-11-21 2013-11-19 5.455 0 +0
2013-11-20 2013-11-18 5.386 0 +0
2013-11-19 2013-11-15 5.330 0 +0
2013-11-18 2013-11-14 5.289 0 +0
2013-11-15 2013-11-13 5.137 0 +0
2013-11-14 2013-11-12 5.234 0 +0
2013-11-13 2013-11-11 5.248 0 +0
2013-11-12 2013-11-08 5.123 0 +0
2013-11-11 2013-11-07 5.303 0 +0
2013-11-08 2013-11-06 5.330 0 +0
2013-11-07 2013-11-05 5.372 0 +0
2013-11-06 2013-11-04 5.372 0 +0
2013-11-05 2013-11-01 5.372 0 +0
2013-11-04 2013-10-31 5.192 0 +0
2013-11-01 2013-10-30 5.137 0 +0
2013-10-31 2013-10-29 4.958 0 +0
2013-10-30 2013-10-28 4.944 0 +0
2013-10-29 2013-10-25 4.930 0 +0
2013-10-28 2013-10-24 5.013 0 +0
2013-10-25 2013-10-23 5.054 0 +0
2013-10-24 2013-10-22 5.179 0 +0
2013-10-23 2013-10-21 5.013 0 +0
2013-10-22 2013-10-18 5.054 0 +0
2013-10-21 2013-10-17 4.985 0 +0
2013-10-18 2013-10-16 4.944 0 +0
2013-10-17 2013-10-15 5.040 0 +0
2013-10-16 2013-10-11 5.054 0 +0
2013-10-15 2013-10-10 5.096 0 +0
2013-10-11 2013-10-09 5.317 0 +0
2013-10-10 2013-10-08 5.386 0 +0
2013-10-09 2013-10-07 5.275 0 +0
2013-10-08 2013-10-04 5.358 0 +0
2013-10-07 2013-10-03 5.082 0 +0
2013-10-04 2013-10-02 5.082 0 +0
2013-10-03 2013-09-30 5.110 0 +0
2013-10-02 2013-09-27 5.165 0 +0
2013-09-30 2013-09-26 5.179 0 +0
2013-09-27 2013-09-25 5.234 0 +0
2013-09-26 2013-09-24 5.248 0 +0
2013-09-25 2013-09-23 5.206 0 +0
2013-09-24 2013-09-19 5.441 0 +0
2013-09-23 2013-09-18 5.690 0 +0
2013-09-19 2013-09-17 5.910 0 +0
2013-09-18 2013-09-16 5.855 0 +0
2013-09-17 2013-09-13 5.786 0 +0
2013-09-16 2013-09-12 5.841 0 +0
2013-09-13 2013-09-11 5.993 0 +0
2013-09-12 2013-09-10 5.800 0 +0
2013-09-11 2013-09-09 5.814 0 +0
2013-09-10 2013-09-06 5.759 0 +0
2013-09-09 2013-09-05 6.159 0 +0
2013-09-06 2013-09-04 6.297 0 +0
2013-09-05 2013-09-03 6.062 0 +0
2013-09-04 2013-09-02 5.883 0 +0
2013-09-03 2013-08-30 5.970 0 +0
2013-09-02 2013-08-29 5.956 0 +0
2013-08-30 2013-08-28 5.800 0 +0
2013-08-29 2013-08-27 6.055 0 +0
2013-08-28 2013-08-26 6.055 0 +0
2013-08-27 2013-08-23 6.154 0 +0
2013-08-26 2013-08-22 6.168 0 +0
2013-08-23 2013-08-21 6.239 0 +0
2013-08-22 2013-08-20 6.182 0 +0
2013-08-21 2013-08-19 6.452 0 +0
2013-08-20 2013-08-16 6.367 0 +0
2013-08-19 2013-08-15 6.466 0 +0
2013-08-16 2013-08-13 6.480 0 +0
2013-08-15 2013-08-12 6.367 0 +0
2013-08-13 2013-08-09 6.268 0 +0
2013-08-12 2013-08-08 5.757 0 +0
2013-08-09 2013-08-07 5.601 0 +0
2013-08-08 2013-08-06 5.686 0 +0
2013-08-07 2013-08-05 5.743 0 +0
2013-08-06 2013-08-02 5.700 0 +0
2013-08-05 2013-08-01 5.800 0 +0
2013-08-02 2013-07-31 5.615 0 +0
2013-08-01 2013-07-30 5.715 0 +0
2013-07-31 2013-07-29 5.658 0 +0
2013-07-30 2013-07-26 5.814 0 +0
2013-07-29 2013-07-25 5.629 0 +0
2013-07-26 2013-07-24 5.800 0 +0
2013-07-25 2013-07-23 5.417 0 +0
2013-07-24 2013-07-22 5.289 0 +0
2013-07-23 2013-07-19 5.303 0 +0
2013-07-22 2013-07-18 4.977 0 +0
2013-07-19 2013-07-17 5.176 0 +0
2013-07-18 2013-07-16 5.247 0 +0
2013-07-17 2013-07-15 5.303 0 +0
2013-07-16 2013-07-12 5.176 0 +0
2013-07-15 2013-07-11 5.006 0 +0
2013-07-12 2013-07-10 4.835 0 +0
2013-07-11 2013-07-09 5.048 0 +0
2013-07-10 2013-07-08 5.232 0 +0
2013-07-09 2013-07-05 5.403 0 +0
2013-07-08 2013-07-04 5.162 0 +0
2013-07-05 2013-07-03 5.076 0 +0
2013-07-04 2013-07-02 5.346 0 +0
2013-07-03 2013-06-28 5.559 0 +0
2013-07-02 2013-06-27 5.516 0 +0
2013-06-28 2013-06-26 5.672 0 +0
2013-06-27 2013-06-25 5.388 0 +0
2013-06-26 2013-06-24 5.644 0 +0
2013-06-25 2013-06-21 6.012 0 +0
2013-06-24 2013-06-20 6.225 0 +0
2013-06-21 2013-06-19 6.693 0 +0
2013-06-20 2013-06-18 6.934 0 +0
2013-06-19 2013-06-17 6.977 0 +0
2013-06-18 2013-06-14 6.764 0 +0
2013-06-17 2013-06-13 6.863 0 +0
2013-06-14 2013-06-11 7.047 0 +0
2013-06-13 2013-06-10 7.090 0 +0
2013-06-11 2013-06-07 6.580 0 +0
2013-06-10 2013-06-06 6.523 0 +0
2013-06-07 2013-06-05 7.005 0 +0
2013-06-06 2013-06-04 7.062 0 +0
2013-06-05 2013-06-03 7.076 0 +0
2013-06-04 2013-05-31 7.444 0 +0
2013-06-03 2013-05-30 7.487 0 +0
2013-05-31 2013-05-29 7.686 0 +0
2013-05-30 2013-05-28 7.756 0 +0
2013-05-29 2013-05-27 7.218 0 +0
2013-05-28 2013-05-24 7.331 0 +0
2013-05-27 2013-05-23 7.232 0 +0
2013-05-24 2013-05-22 7.430 0 +0
2013-05-23 2013-05-21 7.402 0 +0
2013-05-22 2013-05-20 7.303 0 +0
2013-05-21 2013-05-16 7.473 0 +0
2013-05-20 2013-05-15 7.544 0 +0
2013-05-16 2013-05-14 7.459 0 +0
2013-05-15 2013-05-13 7.700 0 +0
2013-05-14 2013-05-10 8.012 0 +0
2013-05-13 2013-05-09 7.927 0 +0
2013-05-10 2013-05-08 7.629 0 +0
2013-05-09 2013-05-07 8.692 0 +0
2013-05-08 2013-05-06 8.820 0 +0
2013-05-07 2013-05-03 9.104 0 +0
2013-05-06 2013-05-02 9.217 0 +0
2013-05-03 2013-04-30 9.061 0 +0
2013-05-02 2013-04-29 8.962 0 +0
2013-04-30 2013-04-26 8.763 0 +0
2013-04-29 2013-04-25 8.593 0 +0
2013-04-26 2013-04-24 8.763 0 +0
2013-04-25 2013-04-23 8.792 0 +0
2013-04-24 2013-04-22 8.777 0 +0
2013-04-23 2013-04-19 8.423 0 +0
2013-04-22 2013-04-18 8.281 0 +0
2013-04-19 2013-04-17 8.182 0 +0
2013-04-18 2013-04-16 7.941 0 +0
2013-04-17 2013-04-15 8.083 0 +0
2013-04-16 2013-04-12 7.799 0 +0
2013-04-15 2013-04-11 7.671 0 +0
2013-04-12 2013-04-10 7.643 0 +0
2013-04-11 2013-04-09 7.600 0 +0
2013-04-10 2013-04-08 7.232 0 +0
2013-04-09 2013-04-05 6.962 0 +0
2013-04-08 2013-04-03 7.289 0 +0
2013-04-05 2013-04-02 7.260 0 +0
2013-04-03 2013-03-28 7.388 0 +0
2013-04-02 2013-03-27 7.459 0 +0
2013-03-28 2013-03-26 7.374 0 +0
2013-03-27 2013-03-25 7.558 0 +0
2013-03-26 2013-03-22 7.671 0 +0
2013-03-25 2013-03-21 7.629 0 +0
2013-03-22 2013-03-20 7.274 0 +0
2013-03-21 2013-03-19 6.948 0 +0
2013-03-20 2013-03-18 7.090 0 +0
2013-03-19 2013-03-15 7.359 0 +0
2013-03-18 2013-03-14 7.827 0 +0
2013-03-15 2013-03-13 7.657 0 +0
2013-03-14 2013-03-12 7.501 0 +0
2013-03-13 2013-03-11 7.728 0 +0
2013-03-12 2013-03-08 7.558 0 +0
2013-03-11 2013-03-07 7.402 0 +0
2013-03-08 2013-03-06 7.629 0 +0
2013-03-07 2013-03-05 7.600 0 +0
2013-03-06 2013-03-04 7.317 0 +0
2013-03-05 2013-03-01 7.501 0 +0
2013-03-04 2013-02-28 7.388 0 +0
2013-03-01 2013-02-27 7.289 0 +0
2013-02-28 2013-02-26 6.835 0 +0
2013-02-27 2013-02-25 7.047 0 +0
2013-02-26 2013-02-22 7.019 0 +0
2013-02-25 2013-02-21 7.104 0 +0
2013-02-22 2013-02-20 7.033 0 +0
2013-02-21 2013-02-19 7.019 0 +0
2013-02-20 2013-02-18 7.303 0 +0
2013-02-19 2013-02-15 7.388 0 +0
2013-02-18 2013-02-14 7.303 0 +0
2013-02-15 2013-02-08 7.019 0 +0
2013-02-14 2013-02-07 6.622 0 +0
2013-02-08 2013-02-06 6.523 0 +0
2013-02-07 2013-02-05 6.452 0 +0
2013-02-06 2013-02-04 6.650 0 +0
2013-02-05 2013-02-01 6.636 0 +0
2013-02-04 2013-01-31 6.693 0 +0
2013-02-01 2013-01-30 6.268 0 +0
2013-01-31 2013-01-29 6.296 0 +0
2013-01-30 2013-01-28 6.296 0 +0
2013-01-29 2013-01-25 6.253 0 +0
2013-01-28 2013-01-24 6.296 0 +0
2013-01-25 2013-01-23 6.438 0 +0
2013-01-24 2013-01-22 6.551 0 +0
2013-01-23 2013-01-21 6.509 0 +0
2013-01-22 2013-01-18 6.438 0 +0
2013-01-21 2013-01-17 6.395 0 +0
2013-01-18 2013-01-16 6.197 0 +0
2013-01-17 2013-01-15 6.168 0 +0
2013-01-16 2013-01-14 6.239 0 +0
2013-01-15 2013-01-11 6.140 0 +0
2013-01-14 2013-01-10 6.197 0 +0
2013-01-11 2013-01-09 6.069 0 +0
2013-01-10 2013-01-08 6.055 0 +0
2013-01-09 2013-01-07 6.268 0 +0
2013-01-08 2013-01-04 6.168 0 +0
2013-01-07 2013-01-03 5.998 0 +0
2013-01-04 2013-01-02 5.800 0 +0
2013-01-03 2012-12-31 5.629 0 +0
2013-01-02 2012-12-27 5.800 0 +0
2012-12-28 2012-12-24 5.828 0 +0
2012-12-27 2012-12-20 5.899 0 +0
2012-12-21 2012-12-19 5.871 0 +0
2012-12-20 2012-12-18 5.842 0 +0
2012-12-19 2012-12-17 5.885 0 +0
2012-12-18 2012-12-14 5.941 0 +0
2012-12-17 2012-12-13 5.871 0 +0
2012-12-14 2012-12-12 5.828 0 +0
2012-12-13 2012-12-11 6.042 0 +0
2012-12-12 2012-12-10 5.898 0 +0
2012-12-11 2012-12-07 6.014 0 +0
2012-12-10 2012-12-06 6.028 0 +0
2012-12-07 2012-12-05 6.071 0 +0
2012-12-06 2012-12-04 5.927 0 +0
2012-12-05 2012-12-03 5.898 0 +0
2012-12-04 2012-11-30 5.956 0 +0
2012-12-03 2012-11-29 5.985 0 +0
2012-11-30 2012-11-28 6.605 0 +0
2012-11-29 2012-11-27 6.749 0 +0
2012-11-28 2012-11-26 6.590 0 +0
2012-11-27 2012-11-23 6.547 0 +0
2012-11-26 2012-11-22 6.547 0 +0
2012-11-23 2012-11-21 6.461 0 +0
2012-11-22 2012-11-20 6.432 0 +0
2012-11-21 2012-11-19 6.374 0 +0
2012-11-20 2012-11-16 6.345 0 +0
2012-11-19 2012-11-15 6.432 0 +0
2012-11-16 2012-11-14 6.562 0 +0
2012-11-15 2012-11-13 6.100 0 +0
2012-11-14 2012-11-12 6.215 0 +0
2012-11-13 2012-11-09 6.345 0 +0
2012-11-12 2012-11-08 5.985 0 +0
2012-11-09 2012-11-07 6.028 0 +0
2012-11-08 2012-11-06 6.143 0 +0
2012-11-07 2012-11-05 6.129 0 +0
2012-11-06 2012-11-02 6.273 0 +0
2012-11-05 2012-11-01 6.288 0 +0
2012-11-02 2012-10-31 6.042 0 +0
2012-11-01 2012-10-30 5.840 0 +0
2012-10-31 2012-10-29 5.913 0 +0
2012-10-30 2012-10-26 5.840 0 +0
2012-10-29 2012-10-25 6.129 0 +0
2012-10-26 2012-10-24 6.259 0 +0
2012-10-25 2012-10-22 6.143 0 +0
2012-10-24 2012-10-19 6.014 0 +0
2012-10-22 2012-10-18 5.913 0 +0
2012-10-19 2012-10-17 5.970 0 +0
2012-10-18 2012-10-16 5.797 0 +0
2012-10-17 2012-10-15 5.538 0 +0
2012-10-16 2012-10-12 5.552 0 +0
2012-10-15 2012-10-11 5.466 0 +0
2012-10-12 2012-10-10 5.249 0 +0
2012-10-11 2012-10-09 5.163 0 +0
2012-10-10 2012-10-08 5.062 0 +0
2012-10-09 2012-10-05 5.220 0 +0
2012-10-08 2012-10-04 5.220 0 +0
2012-10-05 2012-10-03 5.365 0 +0
2012-10-04 2012-09-28 5.307 0 +0
2012-10-03 2012-09-27 5.105 0 +0
2012-09-28 2012-09-26 5.105 0 +0
2012-09-27 2012-09-25 5.235 0 +0
2012-09-26 2012-09-24 5.235 0 +0
2012-09-25 2012-09-21 5.249 0 +0
2012-09-24 2012-09-20 5.249 0 +0
2012-09-21 2012-09-19 5.148 0 +0
2012-09-20 2012-09-18 5.062 0 +0
2012-09-19 2012-09-17 4.946 0 +0
2012-09-18 2012-09-14 4.889 0 +0
2012-09-17 2012-09-13 4.759 0 +0
2012-09-14 2012-09-12 4.817 0 +0
2012-09-13 2012-09-11 4.687 0 +0
2012-09-12 2012-09-10 4.586 0 +0
2012-09-11 2012-09-07 4.528 0 +0
2012-09-10 2012-09-06 4.456 0 +0
2012-09-07 2012-09-05 4.749 0 +0
2012-09-06 2012-09-04 4.838 0 +0
2012-09-05 2012-09-03 4.779 0 +0
2012-09-04 2012-08-31 4.719 0 +0
2012-09-03 2012-08-30 4.704 0 +0
2012-08-31 2012-08-29 4.734 0 +0
2012-08-30 2012-08-28 4.719 0 +0
2012-08-29 2012-08-27 4.749 0 +0
2012-08-28 2012-08-24 4.779 0 +0
2012-08-27 2012-08-23 4.868 0 +0
2012-08-24 2012-08-22 4.734 0 +0
2012-08-23 2012-08-21 4.809 0 +0
2012-08-22 2012-08-20 4.704 0 +0
2012-08-21 2012-08-17 4.660 0 +0
2012-08-20 2012-08-16 4.615 0 +0
2012-08-17 2012-08-15 4.645 0 +0
2012-08-16 2012-08-14 4.734 0 +0
2012-08-15 2012-08-13 4.809 0 +0
2012-08-14 2012-08-10 4.898 0 +0
2012-08-13 2012-08-09 4.913 0 +0
2012-08-10 2012-08-08 4.749 0 +0
2012-08-09 2012-08-07 4.734 0 +0
2012-08-08 2012-08-06 4.600 0 +0
2012-08-07 2012-08-03 4.585 0 +0
2012-08-06 2012-08-02 4.585 0 +0
2012-08-03 2012-08-01 4.704 0 +0
2012-08-02 2012-07-31 4.466 0 +0
2012-08-01 2012-07-30 4.407 0 +0
2012-07-31 2012-07-27 4.347 0 +0
2012-07-30 2012-07-26 4.332 0 +0
2012-07-27 2012-07-25 4.556 0 +0
2012-07-26 2012-07-24 4.838 0 +0
2012-07-25 2012-07-23 4.764 0 +0
2012-07-24 2012-07-20 4.898 0 +0
2012-07-23 2012-07-19 4.972 0 +0
2012-07-20 2012-07-18 4.928 0 +0
2012-07-19 2012-07-17 4.943 0 +0
2012-07-18 2012-07-16 4.928 0 +0
2012-07-17 2012-07-13 5.121 0 +0
2012-07-16 2012-07-12 5.121 0 +0
2012-07-13 2012-07-11 5.211 0 +0
2012-07-12 2012-07-10 5.196 0 +0
2012-07-11 2012-07-09 5.136 0 +0
2012-07-10 2012-07-06 5.270 0 +0
2012-07-09 2012-07-05 5.449 0 +0
2012-07-06 2012-07-04 5.419 0 +0
2012-07-05 2012-07-03 5.285 0 +0
2012-07-04 2012-06-29 5.092 0 +0
2012-07-03 2012-06-28 5.196 0 +0
2012-06-29 2012-06-27 5.196 0 +0
2012-06-28 2012-06-26 5.196 0 +0
2012-06-27 2012-06-25 5.181 0 +0
2012-06-26 2012-06-22 5.047 0 +0
2012-06-25 2012-06-21 5.315 0 +0
2012-06-22 2012-06-20 5.598 0 +0
2012-06-21 2012-06-19 5.568 0 +0
2012-06-20 2012-06-18 5.464 0 +0
2012-06-19 2012-06-15 5.434 0 +0
2012-06-18 2012-06-14 5.300 0 +0
2012-06-15 2012-06-13 5.568 0 +0
2012-06-14 2012-06-12 5.672 0 +0
2012-06-13 2012-06-11 5.583 0 +0
2012-06-12 2012-06-08 5.285 0 +0
2012-06-11 2012-06-07 5.285 0 +0
2012-06-08 2012-06-06 5.285 0 +0
2012-06-07 2012-06-05 5.181 0 +0
2012-06-06 2012-06-04 5.106 0 +0
2012-06-05 2012-06-01 5.166 0 +0
2012-06-04 2012-05-31 5.106 0 +0
2012-06-01 2012-05-30 5.479 0 +0
2012-05-31 2012-05-29 5.226 0 +0
2012-05-30 2012-05-28 4.690 0 +0
2012-05-29 2012-05-25 4.868 0 +0
2012-05-28 2012-05-24 4.868 0 +0
2012-05-25 2012-05-23 5.002 0 +0
2012-05-24 2012-05-22 4.987 0 +0
2012-05-23 2012-05-21 5.315 0 +0
2012-05-22 2012-05-18 5.270 0 +0
2012-05-21 2012-05-17 5.077 0 +0
2012-05-18 2012-05-16 4.556 0 +0
2012-05-17 2012-05-15 4.883 0 +0
2012-05-16 2012-05-14 4.347 0 +0
2012-05-15 2012-05-11 4.481 0 +0
2012-05-14 2012-05-10 4.541 0 +0
2012-05-11 2012-05-09 4.466 0 +0
2012-05-10 2012-05-08 4.481 0 +0
2012-05-09 2012-05-07 4.630 0 +0
2012-05-08 2012-05-04 4.868 0 +0
2012-05-07 2012-05-03 4.987 0 +0
2012-05-04 2012-05-02 4.704 0 +0
2012-05-03 2012-04-30 4.734 0 +0
2012-05-02 2012-04-27 4.749 0 +0
2012-04-30 2012-04-26 4.719 0 +0
2012-04-27 2012-04-25 4.794 0 +0
2012-04-26 2012-04-24 4.868 0 +0
2012-04-25 2012-04-23 4.898 0 +0
2012-04-24 2012-04-20 5.092 0 +0
2012-04-23 2012-04-19 5.151 0 +0
2012-04-20 2012-04-18 5.300 0 +0
2012-04-19 2012-04-17 5.092 0 +0
2012-04-18 2012-04-16 5.151 0 +0
2012-04-17 2012-04-13 5.240 0 +0
2012-04-16 2012-04-12 5.226 0 +0
2012-04-13 2012-04-11 5.181 0 +0
2012-04-12 2012-04-10 5.389 0 +0
2012-04-11 2012-04-05 5.687 0 +0
2012-04-10 2012-04-03 5.404 0 +0
2012-04-05 2012-04-02 5.360 0 +0
2012-04-03 2012-03-30 5.404 0 +0
2012-04-02 2012-03-29 5.255 0 +0
2012-03-30 2012-03-28 5.345 0 +0
2012-03-29 2012-03-27 5.747 0 +0
2012-03-28 2012-03-26 5.598 0 +0
2012-03-27 2012-03-23 5.598 0 +0
2012-03-26 2012-03-22 5.553 0 +0
2012-03-23 2012-03-21 5.702 0 +0
2012-03-22 2012-03-20 5.895 0 +0
2012-03-21 2012-03-19 6.104 0 +0
2012-03-20 2012-03-16 6.238 0 +0
2012-03-19 2012-03-15 6.372 0 +0
2012-03-16 2012-03-14 6.297 0 +0
2012-03-15 2012-03-13 6.536 0 +0
2012-03-14 2012-03-12 6.699 0 +0
2012-03-13 2012-03-09 6.327 0 +0
2012-03-12 2012-03-08 6.312 0 +0
2012-03-09 2012-03-07 6.193 0 +0
2012-03-08 2012-03-06 5.985 0 +0
2012-03-07 2012-03-05 6.253 0 +0
2012-03-06 2012-03-02 6.461 0 +0
2012-03-05 2012-03-01 6.238 0 +0
2012-03-02 2012-02-29 6.461 0 +0
2012-03-01 2012-02-28 6.446 0 +0
2012-02-29 2012-02-27 6.327 0 +0
2012-02-28 2012-02-24 6.104 0 +0
2012-02-27 2012-02-23 6.029 0 +0
2012-02-24 2012-02-22 6.208 0 +0
2012-02-23 2012-02-21 6.015 0 +0
2012-02-22 2012-02-20 6.044 0 +0
2012-02-21 2012-02-17 6.000 0 +0
2012-02-20 2012-02-16 5.628 0 +0
2012-02-17 2012-02-15 5.717 0 +0
2012-02-16 2012-02-14 5.672 0 +0
2012-02-15 2012-02-13 5.628 0 +0
2012-02-14 2012-02-10 5.955 0 +0
2012-02-13 2012-02-09 5.747 0 +0
2012-02-10 2012-02-08 5.672 0 +0
2012-02-09 2012-02-07 5.196 0 +0
2012-02-08 2012-02-06 5.255 0 +0
2012-02-07 2012-02-03 5.032 0 +0
2012-02-06 2012-02-02 5.002 0 +0
2012-02-03 2012-02-01 4.794 0 +0
2012-02-02 2012-01-31 4.958 0 +0
2012-02-01 2012-01-30 4.972 0 +0
2012-01-31 2012-01-27 5.151 0 +0
2012-01-30 2012-01-26 5.106 0 +0
2012-01-27 2012-01-20 4.898 0 +0
2012-01-26 2012-01-19 5.077 0 +0
2012-01-20 2012-01-18 4.690 0 +0
2012-01-19 2012-01-17 4.824 0 +0
2012-01-18 2012-01-16 4.704 0 +0
2012-01-17 2012-01-13 4.809 0 +0
2012-01-16 2012-01-12 4.853 0 +0
2012-01-13 2012-01-11 4.913 0 +0
2012-01-12 2012-01-10 4.868 0 +0
2012-01-11 2012-01-09 4.764 0 +0
2012-01-10 2012-01-06 4.600 0 +0
2012-01-09 2012-01-05 4.615 0 +0
2012-01-06 2012-01-04 4.481 0 +0
2012-01-05 2012-01-03 4.332 0 +0
2012-01-04 2011-12-30 4.049 0 +0
2012-01-03 2011-12-29 4.064 0 +0
2011-12-30 2011-12-28 4.139 0 +0
2011-12-29 2011-12-23 4.228 0 +0
2011-12-28 2011-12-22 4.124 0 +0
2011-12-23 2011-12-21 4.169 0 +0
2011-12-22 2011-12-20 4.183 0 +0
2011-12-21 2011-12-19 4.258 0 +0
2011-12-20 2011-12-16 4.243 0 +0
2011-12-19 2011-12-15 4.198 0 +0
2011-12-16 2011-12-14 4.639 0 +0
2011-12-15 2011-12-13 4.639 0 +0
2011-12-14 2011-12-12 4.594 0 +0
2011-12-13 2011-12-09 4.654 0 +0
2011-12-12 2011-12-08 4.851 0 +0
2011-12-09 2011-12-07 4.988 0 +0
2011-12-08 2011-12-06 4.730 0 +0
2011-12-07 2011-12-05 4.700 0 +0
2011-12-06 2011-12-02 4.700 0 +0
2011-12-05 2011-12-01 4.836 0 +0
2011-12-02 2011-11-30 4.563 0 +0
2011-12-01 2011-11-29 4.775 0 +0
2011-11-30 2011-11-28 4.700 0 +0
2011-11-29 2011-11-25 4.806 0 +0
2011-11-28 2011-11-24 5.367 0 +0
2011-11-25 2011-11-23 5.655 0 +0
2011-11-24 2011-11-22 6.049 0 +0
2011-11-23 2011-11-21 5.806 0 +0
2011-11-22 2011-11-18 6.049 0 +0
2011-11-21 2011-11-17 6.322 0 +0
2011-11-18 2011-11-16 6.428 0 +0
2011-11-17 2011-11-15 6.367 0 +0
2011-11-16 2011-11-14 6.443 0 +0
2011-11-15 2011-11-11 6.307 0 +0
2011-11-14 2011-11-10 6.140 0 +0
2011-11-11 2011-11-09 6.655 0 +0
2011-11-10 2011-11-08 6.489 0 +0
2011-11-09 2011-11-07 6.458 0 +0
2011-11-08 2011-11-04 6.458 0 +0
2011-11-07 2011-11-03 6.489 0 +0
2011-11-04 2011-11-02 6.367 0 +0
2011-11-03 2011-11-01 6.276 0 +0
2011-11-02 2011-10-31 6.352 0 +0
2011-11-01 2011-10-28 6.398 0 +0
2011-10-31 2011-10-27 6.170 0 +0
2011-10-28 2011-10-26 6.049 0 +0
2011-10-27 2011-10-25 5.973 0 +0
2011-10-26 2011-10-24 5.731 0 +0
2011-10-25 2011-10-21 5.488 0 +0
2011-10-24 2011-10-20 5.230 0 +0
2011-10-21 2011-10-19 5.321 0 +0
2011-10-20 2011-10-18 5.215 0 +0
2011-10-19 2011-10-17 5.579 0 +0
2011-10-18 2011-10-14 5.382 0 +0
2011-10-17 2011-10-13 5.685 0 +0
2011-10-14 2011-10-12 5.245 0 +0
2011-10-13 2011-10-11 5.170 0 +0
2011-10-12 2011-10-10 4.594 0 +0
2011-10-11 2011-10-07 4.533 0 +0
2011-10-10 2011-10-06 4.048 0 +0
2011-10-07 2011-10-04 3.578 0 +0
2011-10-06 2011-10-03 3.835 0 +0
2011-10-04 2011-09-30 4.169 0 +0
2011-10-03 2011-09-28 4.594 0 +0
2011-09-30 2011-09-27 4.609 0 +0
2011-09-28 2011-09-26 4.321 0 +0
2011-09-27 2011-09-23 4.775 0 +0
2011-09-26 2011-09-22 4.775 0 +0
2011-09-23 2011-09-21 5.261 0 +0
2011-09-22 2011-09-20 5.094 0 +0
2011-09-21 2011-09-19 5.170 0 +0
2011-09-20 2011-09-16 6.079 0 +0
2011-09-19 2011-09-15 5.594 0 +0
2011-09-16 2011-09-14 6.158 0 +0
2011-09-15 2011-09-12 6.313 0 +0
2011-09-14 2011-09-09 6.701 0 +0
2011-09-12 2011-09-08 6.717 0 +0
2011-09-09 2011-09-07 6.903 0 +0
2011-09-08 2011-09-06 6.701 0 +0
2011-09-07 2011-09-05 6.686 0 +0
2011-09-06 2011-09-02 6.887 0 +0
2011-09-05 2011-09-01 6.949 0 +0
2011-09-02 2011-08-31 6.980 0 +0
2011-09-01 2011-08-30 6.810 0 +0
2011-08-31 2011-08-29 6.717 0 +0
2011-08-30 2011-08-26 6.639 0 +0
2011-08-29 2011-08-25 6.763 0 +0
2011-08-26 2011-08-24 6.825 0 +0
2011-08-25 2011-08-23 6.980 0 +0
2011-08-24 2011-08-22 6.810 0 +0
2011-08-23 2011-08-19 7.089 0 +0
2011-08-22 2011-08-18 7.446 0 +0
2011-08-19 2011-08-17 7.492 0 +0
2011-08-18 2011-08-16 7.151 0 +0
2011-08-17 2011-08-15 6.856 0 +0
2011-08-16 2011-08-12 6.608 0 +0
2011-08-15 2011-08-11 6.825 0 +0
2011-08-12 2011-08-10 6.810 0 +0
2011-08-11 2011-08-09 6.577 0 +0
2011-08-10 2011-08-08 6.763 0 +0
2011-08-09 2011-08-05 7.228 0 +0
2011-08-08 2011-08-04 7.523 0 +0
2011-08-05 2011-08-03 7.399 0 +0
2011-08-04 2011-08-02 7.678 0 +0
2011-08-03 2011-08-01 7.802 0 +0
2011-08-02 2011-07-29 7.787 0 +0
2011-08-01 2011-07-28 7.880 0 +0
2011-07-29 2011-07-27 7.989 0 +0
2011-07-28 2011-07-26 7.756 0 +0
2011-07-27 2011-07-25 7.430 0 +0
2011-07-26 2011-07-22 7.523 0 +0
2011-07-25 2011-07-21 7.446 0 +0
2011-07-22 2011-07-20 7.616 0 +0
2011-07-21 2011-07-19 7.461 0 +0
2011-07-20 2011-07-18 7.353 0 +0
2011-07-19 2011-07-15 7.446 0 +0
2011-07-18 2011-07-14 7.430 0 +0
2011-07-15 2011-07-13 7.570 0 +0
2011-07-14 2011-07-12 7.322 0 +0
2011-07-13 2011-07-11 7.585 0 +0
2011-07-12 2011-07-08 7.756 0 +0
2011-07-11 2011-07-07 7.601 0 +0
2011-07-08 2011-07-06 7.446 0 +0
2011-07-07 2011-07-05 7.740 0 +0
2011-07-06 2011-07-04 7.601 0 -18,060,205
2011-07-05 2011-06-30 7.244 18,060,205 -296,550 1.08% 130,827,694
2011-07-04 2011-06-29 6.655 18,356,755 -19,340 1.09% 122,155,587
2011-06-30 2011-06-28 6.391 18,376,095 +96,701 1.09% 117,438,521
2011-06-29 2011-06-27 6.546 18,279,394 +51,574 1.09% 119,655,971
2011-06-28 2011-06-24 6.794 18,227,820 -3,150,714 1.09% 123,842,289
2011-06-27 2011-06-23 6.515 21,378,534 +58,021 1.28% 139,279,546
2011-06-24 2011-06-22 6.546 21,320,513 -64,467 1.27% 139,562,979
2011-06-23 2011-06-21 6.391 21,384,980 +175,351 1.28% 136,667,797
2011-06-22 2011-06-20 6.499 21,209,629 -50,285 1.27% 137,850,144
2011-06-21 2011-06-17 6.422 21,259,914 +150,854 1.27% 136,528,077
2011-06-20 2011-06-16 6.670 21,109,060 +50,284 1.26% 140,798,322
2011-06-17 2011-06-15 6.980 21,058,776 -142,434 1.26% 146,996,085
2011-06-16 2011-06-14 7.182 21,201,210 +601,158 1.27% 152,265,590
2011-06-15 2011-06-13 7.368 20,600,052 +6,447 1.23% 151,782,624
2011-06-14 2011-06-10 7.461 20,593,605 +9,026 1.23% 153,651,776
2011-06-13 2011-06-09 7.337 20,584,579 +95,411 1.23% 151,030,013
2011-06-10 2011-06-08 7.647 20,489,168 +58,021 1.22% 156,686,425
2011-06-09 2011-06-07 7.771 20,431,147 +140,539 1.22% 158,778,101
2011-06-08 2011-06-03 7.989 20,290,608 +15,472 1.21% 162,092,313
2011-06-07 2011-06-02 7.973 20,275,136 -135,382 1.21% 161,654,212
2011-06-03 2011-06-01 8.035 20,410,518 -154,721 1.22% 164,000,026
2011-06-02 2011-05-31 7.818 20,565,239 -38,681 1.23% 160,777,188
2011-06-01 2011-05-30 7.740 20,603,920 +255,291 1.23% 159,481,580
2011-05-31 2011-05-27 7.771 20,348,629 -37,391 1.22% 158,136,823
2011-05-30 2011-05-26 7.554 20,386,020 +5,157 1.22% 154,000,289
2011-05-26 2011-05-24 7.663 20,380,863 +911,247 1.22% 156,174,329
2011-05-25 2011-05-23 7.461 19,469,616 +7,736 1.16% 145,265,537
2011-05-24 2011-05-20 7.771 19,461,880 -28,366 1.16% 151,245,564
2011-05-23 2011-05-19 7.833 19,490,246 +24,498 1.16% 152,675,316
2011-05-20 2011-05-18 7.740 19,465,748 +38,680 1.16% 150,671,729
2011-05-19 2011-05-17 7.942 19,427,068 +5,157 1.16% 154,289,848
2011-05-18 2011-05-16 8.020 19,421,911 -58,148 1.16% 155,755,228
2011-05-17 2011-05-13 7.958 19,480,059 +16,762 1.16% 155,012,872
2011-05-16 2011-05-12 8.128 19,463,297 -25,787 1.16% 158,200,491
2011-05-13 2011-05-11 8.051 19,489,084 -1,290 1.17% 156,898,545
2011-05-12 2011-05-09 7.880 19,490,374 +12,894 1.17% 153,583,307
2011-05-11 2011-05-06 7.787 19,477,480 -30,945 1.16% 151,668,927
2011-05-09 2011-05-05 7.694 19,508,425 -48,672 1.17% 150,094,236
2011-05-06 2011-05-04 7.709 19,557,097 -41,260 1.17% 150,772,074
2011-05-05 2011-05-03 7.880 19,598,357 +139,250 1.17% 154,434,209
2011-05-04 2011-04-29 7.678 19,459,107 +50,285 1.16% 149,412,948
2011-04-29 2011-04-27 7.756 19,408,822 +82,518 1.16% 150,532,166
2011-04-28 2011-04-26 8.066 19,326,304 -365,034 1.16% 155,887,855
2011-04-27 2011-04-21 7.958 19,691,338 -87,675 1.18% 156,694,128
2011-04-26 2011-04-20 8.175 19,779,013 -207,585 1.18% 161,687,096
2011-04-21 2011-04-19 7.725 19,986,598 +39,969 1.20% 154,393,265
2011-04-20 2011-04-18 7.942 19,946,629 -76,071 1.19% 158,416,204
2011-04-19 2011-04-15 7.802 20,022,700 -134,414 1.20% 156,225,080
2011-04-18 2011-04-14 7.740 20,157,114 -206,296 1.21% 156,023,145
2011-04-15 2011-04-13 7.073 20,363,410 -28,366 1.22% 144,037,468
2011-04-14 2011-04-12 6.779 20,391,776 +107,016 1.22% 138,228,189
2011-04-13 2011-04-11 6.701 20,284,760 +85,097 1.21% 135,929,510
2011-04-11 2011-04-07 6.872 20,199,663 +34,812 1.21% 138,805,917
2011-04-08 2011-04-06 6.965 20,164,851 -39,969 1.21% 140,443,450
2011-04-06 2011-04-01 6.934 20,204,820 -12,894 1.21% 140,095,001
2011-04-04 2011-03-31 6.841 20,217,714 -54,152 1.21% 138,302,735
2011-04-01 2011-03-30 6.608 20,271,866 +3,868 1.21% 133,956,396
2011-03-31 2011-03-29 6.670 20,267,998 +6,446 1.21% 135,188,403
2011-03-30 2011-03-28 6.748 20,261,552 +18,051 1.21% 136,716,866
2011-03-29 2011-03-25 6.701 20,243,501 +101,859 1.21% 135,653,030
2011-03-28 2011-03-24 6.841 20,141,642 +64,467 1.20% 137,782,351
2011-03-25 2011-03-23 6.934 20,077,175 +94,122 1.20% 139,209,944
2011-03-24 2011-03-22 7.213 19,983,053 -47,705 1.20% 144,136,816
2011-03-23 2011-03-21 6.841 20,030,758 +87,675 1.20% 137,023,830
2011-03-22 2011-03-18 6.624 19,943,083 +165,037 1.19% 132,093,152
2011-03-21 2011-03-17 6.406 19,778,046 +479,637 1.18% 126,704,945
2011-03-18 2011-03-16 6.996 19,298,409 +364,885 1.15% 135,007,588
2011-03-17 2011-03-15 7.384 18,933,524 +246,265 1.13% 139,797,221
2011-03-16 2011-03-14 7.880 18,687,259 -77,361 1.12% 147,254,796
2011-03-15 2011-03-11 7.787 18,764,620 -5,157 1.12% 146,117,967
2011-03-14 2011-03-10 7.880 18,769,777 -77,361 1.12% 147,905,034
2011-03-11 2011-03-09 8.113 18,847,138 -114,404 1.13% 152,899,910
2011-03-10 2011-03-08 8.206 18,961,542 -171,483 1.13% 155,592,785
2011-03-09 2011-03-07 7.958 19,133,025 -259,814 1.14% 152,251,344
2011-03-08 2011-03-04 7.911 19,392,839 -157,300 1.16% 153,416,368
2011-03-04 2011-03-02 7.430 19,550,139 -1,290 1.17% 145,259,817
2011-02-28 2011-02-24 7.291 19,551,429 -2,578 1.17% 142,539,914
2011-02-25 2011-02-23 7.554 19,554,007 -7,737 1.17% 147,715,088
2011-02-24 2011-02-22 7.570 19,561,744 -34,812 1.17% 148,076,971
2011-02-23 2011-02-21 7.973 19,596,556 -132,803 1.17% 156,243,875
2011-02-22 2011-02-18 7.709 19,729,359 -174,433 1.18% 152,100,098
2011-02-21 2011-02-17 7.647 19,903,792 -14,183 1.19% 152,209,891
2011-02-18 2011-02-16 7.259 19,917,975 +8,323 1.19% 144,594,298
2011-02-17 2011-02-15 7.322 19,909,652 +41,930 1.19% 145,769,209
2011-02-15 2011-02-11 7.089 19,867,722 +46,416 1.19% 140,839,477
2011-02-14 2011-02-10 7.058 19,821,306 +95,412 1.19% 139,895,515
2011-02-11 2011-02-09 7.523 19,725,894 +58,020 1.18% 148,401,593
2011-02-10 2011-02-08 7.818 19,667,874 -6,446 1.18% 153,761,669
2011-02-09 2011-02-07 7.771 19,674,320 +91,543 1.18% 152,896,515
2011-02-08 2011-02-02 7.709 19,582,777 -55,442 1.17% 150,970,049
2011-02-07 2011-01-31 7.539 19,638,219 +14,183 1.17% 148,046,621
2011-02-01 2011-01-28 7.461 19,624,036 +192,047 1.17% 146,417,686
2011-01-31 2011-01-27 7.508 19,431,989 +30,945 1.17% 145,889,067
2011-01-28 2011-01-26 7.585 19,401,044 +25,786 1.17% 147,161,461
2011-01-27 2011-01-25 7.818 19,375,258 -29,655 1.17% 151,474,023
2011-01-26 2011-01-24 7.802 19,404,913 -5,238 1.17% 151,404,860
2011-01-25 2011-01-21 7.771 19,410,151 +36,102 1.17% 150,843,559
2011-01-24 2011-01-20 7.802 19,374,049 -37,392 1.17% 151,164,046
2011-01-21 2011-01-19 8.020 19,411,441 -69,624 1.17% 155,671,263
2011-01-20 2011-01-18 7.849 19,481,065 -208,874 1.17% 152,905,583
2011-01-19 2011-01-17 7.291 19,689,939 +64,467 1.19% 143,549,723
2011-01-18 2011-01-14 7.259 19,625,472 +247,555 1.18% 142,470,876
2011-01-17 2011-01-13 6.903 19,377,917 +230,318 1.17% 133,760,299
2011-01-14 2011-01-12 6.949 19,147,599 +32,233 1.15% 133,061,516
2011-01-13 2011-01-11 6.887 19,115,366 +50,285 1.15% 131,651,472
2011-01-12 2011-01-10 6.949 19,065,081 +48,995 1.15% 132,488,078
2011-01-10 2011-01-06 7.135 19,016,086 +123,777 1.14% 135,687,267
2011-01-07 2011-01-05 7.228 18,892,309 -6,446 1.14% 136,562,383
2011-01-05 2011-01-03 7.120 18,898,755 +6,446 1.14% 134,556,912
2011-01-04 2010-12-31 7.151 18,892,309 +27,077 1.14% 135,097,122
2011-01-03 2010-12-29 7.042 18,865,232 +9,025 1.14% 132,855,070
2010-12-30 2010-12-28 7.120 18,856,207 +6,447 1.14% 134,253,975
2010-12-29 2010-12-24 7.027 18,849,760 -24,498 1.14% 132,453,719
2010-12-28 2010-12-22 6.934 18,874,258 +677,552 1.14% 130,869,228
2010-12-23 2010-12-21 7.446 18,196,706 -1,251,956 1.10% 135,500,928
2010-12-22 2010-12-20 7.290 19,448,662 +158,795 1.17% 141,774,643
2010-12-21 2010-12-17 7.243 19,289,867 +313,841 1.17% 139,709,871
2010-12-20 2010-12-16 7.117 18,976,026 -10,526 1.16% 135,056,970
2010-12-17 2010-12-15 6.819 18,986,552 -35,721 1.16% 129,476,587
2010-12-16 2010-12-14 6.741 19,022,273 +45,928 1.16% 128,229,145
2010-12-15 2010-12-13 6.678 18,976,345 +54,858 1.16% 126,729,595
2010-12-14 2010-12-10 6.898 18,921,487 +11,482 1.15% 130,516,020
2010-12-13 2010-12-09 7.039 18,910,005 +803,100 1.15% 133,104,846
2010-12-10 2010-12-08 7.070 18,106,905 +22,964 1.10% 128,019,653
2010-12-09 2010-12-07 7.211 18,083,941 -12,758 1.10% 130,408,769
2010-12-08 2010-12-06 7.008 18,096,699 +996,179 1.10% 126,812,705
2010-12-07 2010-12-03 6.663 17,100,520 -42,100 1.04% 113,934,206
2010-12-06 2010-12-02 6.443 17,142,620 +26,791 1.04% 110,452,335
2010-12-03 2010-12-01 6.427 17,115,829 +30,619 1.04% 110,011,396
2010-12-02 2010-11-30 6.459 17,085,210 +25,515 1.04% 110,350,275
2010-12-01 2010-11-29 6.380 17,059,695 +39,549 1.04% 108,848,276
2010-11-30 2010-11-26 6.396 17,020,146 -34,446 1.04% 108,862,756
2010-11-29 2010-11-25 6.427 17,054,592 +3,827 1.04% 109,617,798
2010-11-26 2010-11-24 6.365 17,050,765 +343,822 1.04% 108,523,998
2010-11-25 2010-11-23 6.459 16,706,943 +17,861 1.02% 107,907,117
2010-11-24 2010-11-22 6.631 16,689,082 -8,931 1.02% 110,669,691
2010-11-23 2010-11-19 6.647 16,698,013 -12,757 1.02% 110,990,685
2010-11-22 2010-11-18 6.459 16,710,770 +174,893 1.02% 107,931,835
2010-11-19 2010-11-17 6.333 16,535,877 +38,273 1.01% 104,728,403
2010-11-18 2010-11-16 6.835 16,497,604 +4,227 1.01% 112,762,124
2010-11-17 2010-11-15 6.898 16,493,377 +5,103 1.01% 113,767,482
2010-11-16 2010-11-12 7.023 16,488,274 +88,028 1.01% 115,800,142
2010-11-11 2010-11-09 7.305 16,400,246 -38,273 1.00% 119,809,750
2010-11-10 2010-11-08 7.509 16,438,519 -12,758 1.00% 123,439,480
2010-11-09 2010-11-05 7.462 16,451,277 +39,549 1.00% 122,761,574
2010-11-05 2010-11-03 6.960 16,411,728 -12,757 1.00% 114,233,416
2010-11-04 2010-11-02 6.976 16,424,485 +16,585 1.00% 114,579,693
2010-11-03 2010-11-01 6.992 16,407,900 +5,103 1.00% 114,721,216
2010-11-02 2010-10-29 7.117 16,402,797 +6,379 1.00% 116,742,676
2010-11-01 2010-10-28 6.960 16,396,418 +12,758 1.00% 114,126,851
2010-10-29 2010-10-27 7.117 16,383,660 +31,894 1.00% 116,606,474
2010-10-27 2010-10-25 7.352 16,351,766 +12,758 1.00% 120,224,613
2010-10-26 2010-10-22 7.415 16,339,008 -28,067 1.00% 121,155,381
2010-10-25 2010-10-21 7.164 16,367,075 +112,268 1.00% 117,258,181
2010-10-22 2010-10-20 7.572 16,254,807 +11,482 0.99% 123,079,247
2010-10-21 2010-10-19 7.776 16,243,325 +30,618 0.99% 126,302,659
2010-10-20 2010-10-18 7.776 16,212,707 +16,585 0.99% 126,064,583
2010-10-19 2010-10-15 8.011 16,196,122 +6,379 0.99% 129,744,161
2010-10-18 2010-10-14 8.011 16,189,743 +32,524 0.99% 129,693,060
2010-10-15 2010-10-13 8.277 16,157,219 +32,827 0.99% 133,738,490
2010-10-14 2010-10-12 8.277 16,124,392 +25,515 0.98% 133,466,771
2010-10-13 2010-10-11 8.262 16,098,877 +19,137 0.98% 133,003,197
2010-10-12 2010-10-08 8.371 16,079,740 +2,551 0.98% 134,609,639
2010-10-11 2010-10-07 8.560 16,077,189 +3,828 0.98% 137,612,740
2010-10-06 2010-10-04 8.967 16,073,361 -45,928 0.98% 144,131,401
2010-10-05 2010-09-30 8.481 16,119,289 -259,565 0.98% 136,709,605
2010-10-04 2010-09-29 8.309 16,378,854 -82,925 1.00% 136,086,568
2010-09-30 2010-09-28 7.917 16,461,779 -6,379 1.00% 130,323,888
2010-09-29 2010-09-27 7.917 16,468,158 -19,137 1.00% 130,374,389
2010-09-28 2010-09-24 7.885 16,487,295 +216,161 1.01% 130,008,957
2010-09-27 2010-09-22 8.058 16,271,134 -6,379 1.00% 131,110,303
2010-09-24 2010-09-21 7.729 16,277,513 -6,726 1.00% 125,802,958
2010-09-21 2010-09-17 7.823 16,284,239 -6,379 1.00% 127,386,644
2010-09-20 2010-09-16 7.650 16,290,618 +40,825 1.01% 124,627,322
2010-09-17 2010-09-15 7.838 16,249,793 -15,309 1.00% 127,371,927
2010-09-16 2010-09-14 8.074 16,265,102 -5,103 1.00% 131,316,682
2010-09-15 2010-09-13 7.791 16,270,205 -79,098 1.00% 126,766,732
2010-09-14 2010-09-10 7.509 16,349,303 -68,892 1.01% 122,769,543
2010-09-13 2010-09-09 7.446 16,418,195 -6,379 1.01% 122,257,328
2010-09-10 2010-09-08 7.415 16,424,574 -33,170 1.01% 121,789,862
2010-09-09 2010-09-07 7.509 16,457,744 -18,499 1.02% 123,583,843
2010-09-08 2010-09-06 6.804 16,476,243 -31,894 1.02% 112,099,532
2010-09-07 2010-09-03 6.380 16,508,137 +11,482 1.02% 105,329,096
2010-09-03 2010-09-01 6.600 16,496,655 -6,379 1.02% 108,876,429
2010-09-02 2010-08-31 6.333 16,503,034 -28,067 1.02% 104,520,395
2010-09-01 2010-08-30 6.553 16,531,101 +68,892 1.02% 108,326,308
2010-08-31 2010-08-27 6.569 16,462,209 +5,103 1.02% 108,132,941
2010-08-30 2010-08-26 7.352 16,457,106 -6,379 1.02% 120,999,114
2010-08-27 2010-08-25 7.384 16,463,485 +38,273 1.02% 121,562,203
2010-08-26 2010-08-24 7.509 16,425,212 +135,232 1.01% 123,339,555
2010-08-25 2010-08-23 8.138 16,289,980 +6,379 1.01% 132,571,524
2010-08-24 2010-08-20 8.648 16,283,601 +224,790 1.01% 140,818,294
2010-08-23 2010-08-19 8.425 16,058,811 +78,488 1.01% 135,293,788
2010-08-18 2010-08-16 8.075 15,980,323 +10,046 1.00% 129,033,450
2010-08-16 2010-08-12 8.441 15,970,277 +3,768 1.00% 134,802,242
2010-08-13 2010-08-11 8.600 15,966,509 +56,511 1.00% 137,313,275
2010-08-12 2010-08-10 8.855 15,909,998 +6,279 1.00% 140,881,418
2010-08-11 2010-08-09 9.030 15,903,719 +6,279 1.00% 143,611,940
2010-08-10 2010-08-06 9.094 15,897,440 +10,046 1.00% 144,567,976
2010-08-09 2010-08-05 9.269 15,887,394 -53,041 1.00% 147,259,882
2010-08-06 2010-08-04 9.237 15,940,435 -32,650 1.00% 147,243,780
2010-08-05 2010-08-03 8.935 15,973,085 -1,569,753 1.00% 142,711,990
2010-08-04 2010-08-02 9.157 17,542,838 -347,857 1.10% 160,648,433
2010-08-03 2010-07-30 8.935 17,890,695 -11,302 1.12% 159,844,932
2010-08-02 2010-07-29 8.807 17,901,997 +31,395 1.12% 157,665,041
2010-07-30 2010-07-28 8.919 17,870,602 -12,558 1.12% 159,380,802
2010-07-29 2010-07-27 8.648 17,883,160 -11,303 1.12% 154,651,056
2010-07-28 2010-07-26 8.536 17,894,463 +3,768 1.12% 152,753,882
2010-07-27 2010-07-23 8.807 17,890,695 -35,163 1.12% 157,565,503
2010-07-26 2010-07-22 8.313 17,925,858 -91,673 1.12% 149,025,042
2010-07-23 2010-07-21 8.361 18,017,531 -6,279 1.13% 150,648,003
2010-07-20 2010-07-16 7.963 18,023,810 -12,558 1.13% 143,524,288
2010-07-16 2010-07-14 8.935 18,036,368 -1,569,753 1.13% 161,146,451
2010-07-15 2010-07-13 8.903 19,606,121 +12,558 1.23% 174,546,958
2010-07-14 2010-07-12 9.110 19,593,563 +12,558 1.23% 178,491,789
2010-07-13 2010-07-09 8.871 19,581,005 -66,557 1.23% 173,699,661
2010-07-12 2010-07-08 8.282 19,647,562 -55,256 1.23% 162,712,459
2010-07-09 2010-07-07 7.788 19,702,818 +1,569,753 1.24% 153,442,619
2010-07-08 2010-07-06 7.836 18,133,065 +836,364 1.14% 142,083,981
2010-07-07 2010-07-05 7.326 17,296,701 -37,674 1.08% 126,715,548
2010-07-05 2010-06-30 8.297 17,334,375 -16,325 1.09% 143,831,731
2010-07-02 2010-06-29 8.202 17,350,700 +37,674 1.09% 142,309,216
2010-06-30 2010-06-28 8.998 17,313,026 +18,837 1.09% 155,786,645
2010-06-29 2010-06-25 9.715 17,294,189 +6,279 1.09% 168,011,432
2010-06-28 2010-06-24 9.826 17,287,910 +104,859 1.09% 169,877,732
2010-06-25 2010-06-23 9.651 17,183,051 -6,279 1.08% 165,837,102
2010-06-24 2010-06-22 10.240 17,189,330 -51,299 1.08% 176,026,770
2010-06-23 2010-06-21 10.479 17,240,629 -6,279 1.08% 180,670,729
2010-06-22 2010-06-18 9.954 17,246,908 -33,907 1.08% 171,672,235
2010-06-21 2010-06-17 10.511 17,280,815 -21,349 1.09% 181,642,284
2010-06-18 2010-06-15 10.304 17,302,164 -31,395 1.09% 178,284,465
2010-06-17 2010-06-14 10.527 17,333,559 -18,837 1.09% 182,472,742
2010-06-14 2010-06-10 10.225 17,352,396 +18,837 1.09% 177,420,286
2010-06-11 2010-06-09 10.575 17,333,559 +939,340 1.09% 183,300,909
2010-06-10 2010-06-08 10.623 16,394,219 -84,138 1.03% 174,150,756
2010-06-09 2010-06-07 11.021 16,478,357 -52,744 1.04% 181,605,417
2010-06-07 2010-06-03 10.527 16,531,101 -247,393 1.04% 174,025,158
2010-06-04 2010-06-02 9.444 16,778,494 +12,558 1.06% 158,458,838
2010-06-03 2010-06-01 9.651 16,765,936 -2,512 1.05% 161,811,441
2010-06-02 2010-05-31 10.161 16,768,448 -46,464 1.06% 170,381,463
2010-06-01 2010-05-28 9.763 16,814,912 -84,139 1.06% 164,158,687
2010-05-31 2010-05-27 8.935 16,899,051 -77,860 1.06% 150,985,060
2010-05-28 2010-05-26 8.345 16,976,911 -33,223 1.07% 141,676,805
2010-05-27 2010-05-25 8.361 17,010,134 +46,465 1.07% 142,224,965
2010-05-26 2010-05-24 9.460 16,963,669 +276,904 1.07% 160,477,826
2010-05-25 2010-05-20 9.556 16,686,765 -8,790 1.05% 159,452,817
2010-05-24 2010-05-19 9.317 16,695,555 -37,674 1.05% 155,548,391
2010-05-20 2010-05-18 9.205 16,733,229 +50,232 1.05% 154,033,928
2010-05-19 2010-05-17 9.603 16,682,997 +59,022 1.05% 160,213,896
2010-05-17 2010-05-13 10.702 16,623,975 +165,138 1.05% 177,915,157
2010-05-14 2010-05-12 10.209 16,458,837 +3,768 1.04% 168,021,931
2010-05-13 2010-05-11 10.830 16,455,069 -1,256 1.04% 178,203,987
2010-05-12 2010-05-10 11.132 16,456,325 +5,023 1.04% 183,197,199
2010-05-11 2010-05-07 10.145 16,451,302 +38,930 1.04% 166,896,990
2010-05-10 2010-05-06 10.670 16,412,372 +139,394 1.03% 175,127,743
2010-05-07 2010-05-05 11.578 16,272,978 +3,768 1.02% 188,412,731
2010-05-06 2010-05-04 12.263 16,269,210 -5,024 1.02% 199,510,606
2010-05-05 2010-05-03 11.833 16,274,234 -22,604 1.02% 192,574,229
2010-05-04 2010-04-30 11.308 16,296,838 -21,349 1.03% 184,276,729
2010-05-03 2010-04-29 11.308 16,318,187 +23,860 1.03% 184,518,133
2010-04-30 2010-04-28 11.753 16,294,327 -33,906 1.03% 191,514,467
2010-04-29 2010-04-27 11.037 16,328,233 +156,975 1.03% 180,210,968
2010-04-28 2010-04-26 11.769 16,171,258 -4,977 1.02% 190,325,527
2010-04-27 2010-04-23 12.088 16,176,235 +2,512 1.02% 195,536,582
2010-04-26 2010-04-22 12.247 16,173,723 +3,767 1.02% 198,082,057
2010-04-23 2010-04-21 11.913 16,169,956 -118,045 1.02% 192,627,919
2010-04-22 2010-04-20 12.136 16,288,001 +74,092 1.03% 197,665,810
2010-04-21 2010-04-19 12.996 16,213,909 -28,883 1.02% 210,710,747
2010-04-20 2010-04-16 13.808 16,242,792 +109,255 1.02% 224,278,983
2010-04-19 2010-04-15 14.493 16,133,537 -22,605 1.02% 233,818,989
2010-04-16 2010-04-14 14.795 16,156,142 +54,628 1.02% 239,035,372
2010-04-15 2010-04-13 14.795 16,101,514 +136,882 1.01% 238,227,133
2010-04-14 2010-04-12 15.098 15,964,632 -170,789 1.01% 241,032,745
2010-04-13 2010-04-09 15.767 16,135,421 -410,647 1.02% 254,404,209
2010-04-12 2010-04-08 15.193 16,546,068 -147,706 1.04% 251,392,303
2010-04-09 2010-04-07 14.811 16,693,774 -48,976 1.05% 247,255,679
2010-04-08 2010-04-01 14.716 16,742,750 -650,506 1.06% 246,381,197
2010-04-07 2010-03-31 14.413 17,393,256 +349,113 1.10% 250,690,724
2010-04-01 2010-03-30 14.556 17,044,143 -29,902 1.07% 248,101,941
2010-03-31 2010-03-29 14.652 17,074,045 +1,256 1.08% 250,168,743
2010-03-30 2010-03-26 15.114 17,072,789 -3,767 1.08% 258,035,514
2010-03-29 2010-03-25 14.795 17,076,556 +163,882 1.08% 252,653,197
2010-03-25 2010-03-23 14.891 16,912,674 +269,370 1.07% 251,844,624
2010-03-24 2010-03-22 15.448 16,643,304 +5,023 1.05% 257,110,656
2010-03-23 2010-03-19 15.783 16,638,281 -88,465 1.05% 262,597,693
2010-03-22 2010-03-18 15.241 16,726,746 -400,072 1.05% 254,936,604
2010-03-19 2010-03-17 14.620 17,126,818 -251,490 1.08% 250,396,446
2010-03-18 2010-03-16 13.951 17,378,308 -342,834 1.10% 242,448,998
2010-03-17 2010-03-15 13.808 17,721,142 -55,255 1.12% 244,691,904
2010-03-16 2010-03-12 13.680 17,776,397 +18,837 1.12% 243,189,994
2010-03-15 2010-03-11 14.047 17,757,560 -215,998 1.12% 249,436,884
2010-03-12 2010-03-10 14.079 17,973,558 -212,231 1.13% 253,043,461
2010-03-11 2010-03-09 14.015 18,185,789 -3,299,893 1.15% 254,872,874
2010-03-10 2010-03-08 13.012 21,485,682 -1,332,326 1.36% 279,563,196
2010-03-09 2010-03-05 12.836 22,818,008 -1,602,919 1.44% 292,901,480
2010-03-08 2010-03-04 12.741 24,420,927 -135,627 1.54% 311,143,641
2010-03-05 2010-03-03 12.725 24,556,554 -1,072,455 1.55% 312,480,556
2010-03-04 2010-03-02 12.582 25,629,009 -726,261 1.62% 322,453,950
2010-03-03 2010-03-01 11.881 26,355,270 -12,558 1.66% 313,123,090
2010-03-02 2010-02-26 11.929 26,367,828 -174,557 1.66% 314,532,098
2010-03-01 2010-02-25 11.976 26,542,385 +248,649 1.67% 317,882,472
2010-02-26 2010-02-24 12.024 26,293,736 +675,622 1.66% 316,160,818
2010-02-25 2010-02-23 12.279 25,618,114 +145,673 1.62% 314,564,949
2010-02-24 2010-02-22 12.789 25,472,441 -1,256,439 1.61% 325,757,863
2010-02-23 2010-02-19 12.390 26,728,880 +11,303 1.69% 331,183,853
2010-02-22 2010-02-18 12.805 26,717,577 -2,144,910 1.69% 342,106,964
2010-02-19 2010-02-17 12.725 28,862,487 +1,622,496 1.82% 367,273,274
2010-02-18 2010-02-12 12.343 27,239,991 -1,001,033 1.72% 336,215,289
2010-02-17 2010-02-11 12.136 28,241,024 -344,685 1.78% 342,723,755
2010-02-12 2010-02-10 11.451 28,585,709 +125,895 1.80% 327,330,637
2010-02-11 2010-02-09 11.403 28,459,814 -431,996 1.80% 324,529,273
2010-02-10 2010-02-08 11.005 28,891,810 +371,403 1.83% 317,952,024
2010-02-09 2010-02-05 11.005 28,520,407 +381,764 1.80% 313,864,764
2010-02-08 2010-02-04 11.308 28,138,643 -33,907 1.78% 318,178,108
2010-02-05 2010-02-03 11.706 28,172,550 +28,884 1.78% 329,778,467
2010-02-04 2010-02-02 12.024 28,143,666 -2,512 1.78% 338,404,724
2010-02-03 2010-02-01 12.279 28,146,178 +192,138 1.78% 345,607,059
2010-02-02 2010-01-29 11.929 27,954,040 -37,674 1.77% 333,453,436
2010-02-01 2010-01-28 11.546 27,991,714 +30,007 1.77% 323,203,679
2010-01-29 2010-01-27 10.830 27,961,707 +85,394 1.78% 302,817,793
2010-01-28 2010-01-26 10.734 27,876,313 +627,901 1.78% 299,229,237
2010-01-27 2010-01-25 12.327 27,248,412 +590,227 1.74% 335,885,267
2010-01-26 2010-01-22 13.282 26,658,185 -853,945 1.70% 354,083,284
2010-01-25 2010-01-21 13.298 27,512,130 -3,174,020 1.76% 365,863,839
2010-01-22 2010-01-20 12.518 30,686,150 -754,737 1.96% 384,126,038
2010-01-21 2010-01-19 12.661 31,440,887 -198,417 2.01% 398,080,327
2010-01-20 2010-01-18 12.183 31,639,304 +8,791 2.02% 385,475,831
2010-01-19 2010-01-15 12.741 31,630,513 -77,860 2.02% 402,999,975
2010-01-18 2010-01-14 12.375 31,708,373 +62,790 2.02% 392,377,209
2010-01-15 2010-01-13 12.008 31,645,583 +41,442 2.02% 380,008,441
2010-01-14 2010-01-12 12.422 31,604,141 +26,372 2.02% 392,597,374
2010-01-13 2010-01-11 12.629 31,577,769 +653,017 2.02% 398,807,601
2010-01-12 2010-01-08 12.263 30,924,752 -65,302 1.97% 379,232,673
2010-01-11 2010-01-07 12.390 30,990,054 -65,302 1.98% 383,981,877
2010-01-08 2010-01-06 12.805 31,055,356 -189,741 1.98% 397,650,340
2010-01-07 2010-01-05 12.852 31,245,097 -264,541 1.99% 401,572,726
2010-01-06 2010-01-04 12.884 31,509,638 -217,561 2.01% 405,976,348
2010-01-05 2009-12-31 12.709 31,727,199 -287,875 2.02% 403,221,259
2010-01-04 2009-12-29 12.629 32,015,074 +30,139 2.04% 404,330,492
2009-12-30 2009-12-28 12.948 31,984,935 -1,937,176 2.05% 414,137,745
2009-12-29 2009-12-24 12.598 33,922,111 +8,232,713 2.18% 427,334,692
2009-12-28 2009-12-22 11.722 25,689,398 -1,327,382 1.65% 301,120,649
2009-12-23 2009-12-21 10.736 27,016,780 -1,197,672 1.73% 290,044,709
2009-12-22 2009-12-18 11.187 28,214,452 -1,506,655 1.81% 315,637,229
2009-12-21 2009-12-17 11.848 29,721,107 +179,904 1.94% 352,135,210
2009-12-18 2009-12-16 12.557 29,541,203 +1,317,642 1.93% 370,956,314
2009-12-17 2009-12-15 12.864 28,223,561 -362,289 1.84% 363,054,507
2009-12-16 2009-12-14 12.638 28,585,850 -306,458 1.87% 361,263,683
2009-12-15 2009-12-11 12.831 28,892,308 -1,675,248 1.89% 370,725,480
2009-12-14 2009-12-10 13.283 30,567,556 -746,460 2.00% 406,017,788
2009-12-11 2009-12-09 12.638 31,314,016 +2,917,547 2.05% 395,741,836
2009-12-10 2009-12-08 12.831 28,396,469 -378,419 1.86% 364,363,228
2009-12-09 2009-12-07 12.283 28,774,888 +847,410 1.88% 353,448,177
2009-12-08 2009-12-04 12.767 27,927,478 -468,991 1.83% 356,544,739
2009-12-07 2009-12-03 12.767 28,396,469 -1,829,190 1.86% 362,532,257
2009-12-04 2009-12-02 12.009 30,225,659 -3,431,104 1.98% 362,985,422
2009-12-03 2009-12-01 11.784 33,656,763 -827,577 2.21% 396,594,652
2009-12-02 2009-11-30 11.074 34,484,340 +3,326,983 2.26% 381,887,803
2009-12-01 2009-11-27 10.188 31,157,357 -26,055 2.04% 317,420,390
2009-11-30 2009-11-26 10.881 31,183,412 -292,809 2.04% 339,300,530
2009-11-27 2009-11-25 10.526 31,476,221 -31,939 2.07% 331,324,003
2009-11-26 2009-11-24 10.478 31,508,160 -235,116 2.08% 330,136,491
2009-11-25 2009-11-23 9.881 31,743,276 +66,466 2.09% 313,667,377
2009-11-24 2009-11-20 9.801 31,676,810 -23,534 2.09% 310,457,497
2009-11-23 2009-11-19 9.672 31,700,344 +1,084,077 2.09% 306,600,146
2009-11-20 2009-11-18 9.124 30,616,267 -55,832 2.02% 279,335,286
2009-11-19 2009-11-17 9.349 30,672,099 -32,820 2.02% 286,766,637
2009-11-18 2009-11-16 9.527 30,704,919 -128,018 2.02% 292,517,982
2009-11-17 2009-11-13 9.446 30,832,937 -52,110 2.03% 291,252,488
2009-11-16 2009-11-12 9.543 30,885,047 -338,405 2.04% 294,731,874
2009-11-13 2009-11-11 9.140 31,223,452 +31,692 2.06% 285,378,406
2009-11-12 2009-11-10 9.172 31,191,760 +1,083,456 2.06% 286,094,349
2009-11-11 2009-11-09 9.285 30,108,304 -201,456 1.98% 279,554,127
2009-11-10 2009-11-06 8.914 30,309,760 -527,406 2.00% 270,187,194
2009-11-09 2009-11-05 8.398 30,837,166 -808,432 2.05% 258,981,841
2009-11-06 2009-11-04 7.850 31,645,598 -93,211 2.10% 248,427,346
2009-11-05 2009-11-03 7.657 31,738,809 -145,164 2.11% 243,019,637
2009-11-04 2009-11-02 7.463 31,883,973 +1,098,028 2.11% 237,963,614
2009-11-03 2009-10-30 7.093 30,785,945 +147,645 2.04% 218,354,576
2009-11-02 2009-10-29 7.415 30,638,300 +662,837 2.03% 227,184,987
2009-10-30 2009-10-28 7.737 29,975,463 -405,715 1.99% 231,933,921
2009-10-29 2009-10-27 7.576 30,381,178 -593,063 2.02% 230,175,767
2009-10-28 2009-10-23 7.592 30,974,241 -2,131,569 2.05% 235,168,264
2009-10-27 2009-10-22 7.496 33,105,810 -1,560,823 2.20% 248,150,014
2009-10-23 2009-10-21 7.093 34,666,633 +527,305 2.30% 245,879,019
2009-10-22 2009-10-20 6.948 34,139,328 +1,430,963 2.26% 237,186,175
2009-10-21 2009-10-19 6.931 32,708,365 -339,957 2.22% 226,717,176
2009-10-20 2009-10-16 6.383 33,048,322 +346,160 2.25% 210,960,784
2009-10-19 2009-10-15 6.383 32,702,162 +63,277 2.22% 208,751,105
2009-10-16 2009-10-14 6.448 32,638,885 -59,554 2.22% 210,451,700
2009-10-15 2009-10-13 6.400 32,698,439 -509,935 2.22% 209,254,429
2009-10-14 2009-10-12 6.109 33,208,374 +1,276,698 2.26% 202,882,204
2009-10-13 2009-10-09 6.254 31,931,676 +303,976 2.17% 199,714,948
2009-10-12 2009-10-08 6.448 31,627,700 -21,093 2.15% 203,931,698
2009-10-09 2009-10-07 6.480 31,648,793 -2,124,108 2.15% 205,088,041
2009-10-08 2009-10-06 6.351 33,772,901 -57,073 2.30% 214,497,246
2009-10-07 2009-10-05 6.287 33,829,974 -605,470 2.30% 212,678,409
2009-10-06 2009-10-02 5.980 34,435,444 -889,594 2.34% 205,938,113
2009-10-05 2009-09-30 5.787 35,325,038 -325,068 2.40% 204,425,100
2009-10-02 2009-09-29 5.803 35,650,106 +657,580 2.42% 206,880,929
2009-09-30 2009-09-28 5.513 34,992,526 -148,886 2.38% 192,911,684
2009-09-29 2009-09-25 5.610 35,141,412 -795,300 2.40% 197,131,299
2009-09-25 2009-09-23 5.062 35,936,712 +84,369 2.46% 181,896,825
2009-09-24 2009-09-22 4.997 35,852,343 +1,285,383 2.45% 179,158,067
2009-09-23 2009-09-21 5.078 34,566,960 +4,963 2.36% 175,520,915
2009-09-22 2009-09-18 5.239 34,561,997 -70,721 2.36% 181,067,006
2009-09-21 2009-09-17 5.287 34,632,718 -31,830 2.37% 183,112,315
2009-09-18 2009-09-16 5.352 34,664,548 +1,063,295 2.37% 185,515,738
2009-09-17 2009-09-15 5.255 33,601,253 -1,415,659 2.30% 176,575,403
2009-09-16 2009-09-14 4.546 35,016,912 +24,815 2.39% 159,178,382
2009-09-15 2009-09-11 4.610 34,992,097 -239,459 2.39% 161,321,828
2009-09-14 2009-09-10 4.562 35,231,556 -117,868 2.41% 160,722,024
2009-09-11 2009-09-09 4.546 35,349,424 -378,419 2.42% 160,689,901
2009-09-10 2009-09-08 4.514 35,727,843 -47,147 2.44% 161,258,257
2009-09-09 2009-09-07 4.562 35,774,990 +631,525 2.44% 163,201,103
2009-09-08 2009-09-04 4.481 35,143,465 -425,566 2.40% 157,487,652
2009-09-07 2009-09-03 4.404 35,569,031 -12,407 2.43% 156,636,394
2009-09-04 2009-09-02 4.470 35,581,438 +837,292 2.43% 159,047,287
2009-09-02 2009-08-31 4.536 34,744,146 +3,174,800 2.44% 157,605,442
2009-08-31 2009-08-27 4.487 31,569,346 +653,564 2.22% 141,636,074
2009-08-28 2009-08-26 4.685 30,915,782 -239,197 2.17% 144,845,723
2009-08-27 2009-08-25 4.619 31,154,979 +531,549 2.19% 143,903,273
2009-08-26 2009-08-24 4.685 30,623,430 -235,573 2.15% 143,476,004
2009-08-25 2009-08-21 4.619 30,859,003 -288,728 2.17% 142,536,175
2009-08-24 2009-08-20 4.420 31,147,731 -18,121 2.19% 137,681,846
2009-08-21 2009-08-19 4.387 31,165,852 +1,840,490 2.20% 136,730,022
2009-08-20 2009-08-18 4.437 29,325,362 +117,183 2.07% 130,111,949
2009-08-19 2009-08-17 4.470 29,208,179 -68,860 2.06% 130,559,131
2009-08-18 2009-08-14 4.652 29,277,039 -187,250 2.07% 136,198,548
2009-08-17 2009-08-13 4.685 29,464,289 -485,643 2.08% 138,045,230
2009-08-14 2009-08-12 4.602 29,949,932 +8,315,124 2.12% 137,841,389
2009-08-13 2009-08-11 4.768 21,634,808 +6,393,090 1.53% 103,153,635
2009-08-12 2009-08-10 4.934 15,241,718 -492,891 1.08% 75,195,039
2009-08-11 2009-08-07 4.801 15,734,609 -796,116 1.11% 75,542,779
2009-08-10 2009-08-06 4.636 16,530,725 -108,726 1.17% 76,628,255
2009-08-07 2009-08-05 4.470 16,639,451 -39,866 1.19% 74,377,532
2009-08-06 2009-08-04 4.569 16,679,317 -491,683 1.19% 76,212,525
2009-08-05 2009-08-03 4.768 17,171,000 -22,954 1.23% 81,870,432
2009-08-04 2009-07-31 4.801 17,193,954 -405,910 1.23% 82,549,180
2009-08-03 2009-07-30 4.553 17,599,864 +342,185 1.26% 80,127,393
2009-07-31 2009-07-29 4.636 17,257,679 +3,340,305 1.23% 79,998,054
2009-07-30 2009-07-28 4.967 13,917,374 -663,229 1.00% 69,122,201
2009-07-29 2009-07-27 4.255 14,580,603 +224,700 1.04% 62,036,547
2009-07-28 2009-07-24 3.907 14,355,903 -281,479 1.03% 56,089,494
2009-07-27 2009-07-23 3.808 14,637,382 -753,834 1.05% 55,735,288
2009-07-24 2009-07-22 3.477 15,391,216 -1,019,057 1.11% 53,509,542
2009-07-23 2009-07-21 3.526 16,410,273 -30,202 1.18% 57,867,459
2009-07-22 2009-07-20 3.394 16,440,475 +107,331 1.18% 55,796,535
2009-07-21 2009-07-17 3.477 16,333,144 -657,979 1.17% 56,784,276
2009-07-20 2009-07-16 3.410 16,991,123 -62,402 1.22% 57,946,647
2009-07-17 2009-07-15 3.394 17,053,525 +5,842,025 1.23% 57,877,135
2009-07-16 2009-07-14 3.444 11,211,500 -282,567 0.81% 38,607,000
2009-07-15 2009-07-13 3.179 11,494,067 -1,263 0.83% 36,535,408
2009-07-14 2009-07-10 3.162 11,495,330 +437,320 0.83% 36,349,113
2009-07-13 2009-07-09 2.848 11,058,010 +164,297 0.80% 31,487,953
2009-07-10 2009-07-08 3.013 10,893,713 -66,443 0.79% 32,823,608
2009-07-09 2009-07-07 3.079 10,960,156 -82,149 0.79% 33,749,604
2009-07-08 2009-07-06 3.195 11,042,305 +669,269 0.80% 35,282,232
2009-07-07 2009-07-03 2.831 10,373,036 +6,041 0.75% 29,365,743
2009-07-06 2009-07-02 2.864 10,366,995 -12,872 0.75% 29,691,901
2009-07-03 2009-06-30 2.947 10,379,867 -184,834 0.75% 30,587,980
2009-07-02 2009-06-29 2.632 10,564,701 -187,579 0.77% 27,809,510
2009-06-30 2009-06-26 2.467 10,752,280 +1,208 0.78% 26,523,195
2009-06-29 2009-06-25 2.450 10,751,072 -60,403 0.78% 26,342,227
2009-06-26 2009-06-24 2.401 10,811,475 -20,537 0.78% 25,953,262
2009-06-25 2009-06-23 2.185 10,832,012 +13,288 0.79% 23,671,298
2009-06-24 2009-06-22 2.417 10,818,724 -138,927 0.78% 26,149,772
2009-06-23 2009-06-19 2.285 10,957,651 -166,296 0.79% 25,034,306
2009-06-22 2009-06-18 2.152 11,123,947 -30,202 0.81% 23,940,944
2009-06-19 2009-06-17 2.152 11,154,149 +72,484 0.81% 24,005,945
2009-06-18 2009-06-16 2.036 11,081,665 -26,577 0.80% 22,565,717
2009-06-16 2009-06-12 2.152 11,108,242 +61,611 0.81% 23,907,144
2009-06-15 2009-06-11 2.136 11,046,631 +36,242 0.80% 23,591,663
2009-06-12 2009-06-10 2.185 11,010,389 -31,410 0.80% 24,061,107
2009-06-11 2009-06-09 2.268 11,041,799 +19,329 0.80% 25,043,753
2009-06-10 2009-06-08 2.301 11,022,470 -95,437 0.80% 25,364,875
2009-06-09 2009-06-05 2.136 11,117,907 -178,794 0.81% 23,743,883
2009-06-08 2009-06-04 1.920 11,296,701 +13,289 0.82% 21,694,449
2009-06-05 2009-06-03 1.854 11,283,412 -48,323 0.82% 20,921,724
2009-06-04 2009-06-02 1.871 11,331,735 -196,915 0.82% 21,198,926
2009-06-03 2009-06-01 1.904 11,528,650 -1,387,223 0.84% 21,949,028
2009-06-01 2009-05-27 1.838 12,915,873 -53,155 0.94% 23,734,809
2009-05-29 2009-05-26 1.771 12,969,028 +4,832 0.94% 22,973,661
2009-05-27 2009-05-25 1.771 12,964,196 +97,854 0.94% 22,965,102
2009-05-26 2009-05-22 1.788 12,866,342 -76,108 0.93% 23,004,768
2009-05-25 2009-05-21 1.904 12,942,450 -144,968 0.94% 24,640,717
2009-05-22 2009-05-20 1.738 13,087,418 -79,733 0.95% 22,750,046
2009-05-21 2009-05-19 1.540 13,167,151 -132,887 0.96% 20,272,802
2009-05-19 2009-05-15 1.473 13,300,038 -120,807 0.96% 19,596,653
2009-05-14 2009-05-12 1.440 13,420,845 -68,860 0.97% 19,330,279
2009-05-13 2009-05-11 1.424 13,489,705 -48,942 0.98% 19,206,132
2009-05-11 2009-05-07 1.341 13,538,647 +21,745 0.98% 18,155,127
2009-05-08 2009-05-06 1.374 13,516,902 -90,605 0.98% 18,573,522
2009-05-06 2009-05-04 1.358 13,607,507 -66,444 0.99% 18,472,745
2009-04-30 2009-04-28 1.275 13,673,951 -16,912 0.99% 17,431,058
2009-04-29 2009-04-27 1.324 13,690,863 +36,242 0.99% 18,132,589
2009-04-28 2009-04-24 1.308 13,654,621 -21,142 0.99% 17,858,532
2009-04-21 2009-04-17 1.341 13,675,763 -28,993 0.99% 18,338,997
2009-04-20 2009-04-16 1.374 13,704,756 -37,450 0.99% 18,831,651
2009-04-17 2009-04-15 1.341 13,742,206 -36,242 1.00% 18,428,097
2009-04-16 2009-04-14 1.291 13,778,448 -43,491 1.00% 17,792,374
2009-04-14 2009-04-08 1.209 13,821,939 -12,080 1.00% 16,704,398
2009-04-09 2009-04-07 1.209 13,834,019 -291,145 1.00% 16,718,998
2009-04-08 2009-04-06 1.126 14,125,164 +1,209 1.02% 15,901,622
2009-04-07 2009-04-03 1.126 14,123,955 -86,981 1.02% 15,900,261
2009-04-03 2009-04-01 1.175 14,210,936 -215,036 1.03% 16,703,983
2009-04-02 2009-03-31 1.175 14,425,972 -14,497 1.05% 16,956,743
2009-04-01 2009-03-30 1.142 14,440,469 +3,624 1.05% 16,495,649
2009-03-31 2009-03-27 1.142 14,436,845 -237,989 1.05% 16,491,509
2009-03-30 2009-03-26 1.142 14,674,834 -48,323 1.06% 16,763,369
2009-03-26 2009-03-24 1.126 14,723,157 -12,080 1.07% 16,574,822
2009-03-25 2009-03-23 1.076 14,735,237 +12,080 1.07% 15,856,579
2009-03-13 2009-03-11 1.076 14,723,157 +13,289 1.07% 15,843,579
2009-03-12 2009-03-10 1.076 14,709,868 -36,242 1.07% 15,829,279
2009-03-11 2009-03-09 1.093 14,746,110 -54,363 1.07% 16,112,406
2009-03-10 2009-03-06 1.043 14,800,473 -126,847 1.07% 15,436,724
2009-03-09 2009-03-05 1.010 14,927,320 +12,081 1.08% 15,074,770
2009-03-06 2009-03-04 1.043 14,915,239 -100,270 1.08% 15,556,424
2009-03-05 2009-03-03 0.993 15,015,509 +24,161 1.09% 14,915,242
2009-03-04 2009-03-02 1.026 14,991,348 +32,618 1.09% 15,387,617
2009-03-03 2009-02-27 1.043 14,958,730 -44,698 1.08% 15,601,785
2009-03-02 2009-02-26 1.060 15,003,428 -8,457 1.09% 15,896,791
2009-02-27 2009-02-25 1.010 15,011,885 -36,242 1.09% 15,160,170
2009-02-24 2009-02-20 0.993 15,048,127 +12,081 1.09% 14,947,643
2009-02-23 2009-02-19 1.026 15,036,046 +24,161 1.09% 15,433,497
2009-02-20 2009-02-18 1.026 15,011,885 -73,692 1.09% 15,408,697
2009-02-19 2009-02-17 0.977 15,085,577 +25,370 1.09% 14,735,095
2009-02-18 2009-02-16 0.960 15,060,207 -6,041 1.09% 14,460,987
2009-02-16 2009-02-12 0.877 15,066,248 -18,121 1.09% 13,219,651
2009-02-11 2009-02-09 0.819 15,084,369 +6,041 1.09% 12,361,505
2009-02-05 2009-02-03 0.778 15,078,328 +18,121 1.09% 11,732,486
2009-02-03 2009-01-30 0.819 15,060,207 -24,162 1.09% 12,341,705
2009-01-30 2009-01-23 0.745 15,084,369 +12,081 1.09% 11,237,732
2009-01-29 2009-01-22 0.745 15,072,288 +12,081 1.09% 11,228,732
2009-01-15 2009-01-13 0.795 15,060,207 +313,754 1.09% 11,967,713
2009-01-09 2009-01-07 0.845 14,746,453 -22,475 1.09% 12,466,368
2009-01-07 2009-01-05 0.795 14,768,928 -59,145 1.09% 11,736,246
2008-12-16 2008-12-12 0.778 14,828,073 +10,646 1.10% 11,532,539
2008-12-10 2008-12-08 0.795 14,817,427 +52,048 1.10% 11,774,786
2008-12-08 2008-12-04 0.744 14,765,379 -29,573 1.09% 10,984,484
2008-12-05 2008-12-03 0.769 14,794,952 +41,402 1.10% 11,381,705
2008-12-04 2008-12-02 0.786 14,753,550 -29,573 1.09% 11,599,302
2008-12-03 2008-12-01 0.845 14,783,123 -61,511 1.10% 12,497,369
2008-11-25 2008-11-21 0.676 14,844,634 +61,511 1.10% 10,039,495
2008-11-19 2008-11-17 0.626 14,783,123 +17,744 1.10% 9,248,053
2008-11-18 2008-11-14 0.702 14,765,379 -55,597 1.09% 10,360,366
2008-11-10 2008-11-06 0.592 14,820,976 -94,632 1.10% 8,770,558
2008-11-06 2008-11-04 0.642 14,915,608 -144,313 1.10% 9,583,120
2008-11-05 2008-11-03 0.626 15,059,921 -59,145 1.12% 9,421,213
2008-11-03 2008-10-30 0.609 15,119,066 -63,877 1.12% 9,202,585
2008-10-23 2008-10-21 0.566 15,182,943 +123,022 1.13% 8,599,697
2008-10-21 2008-10-17 0.795 15,059,921 -9,463 1.12% 11,967,486
2008-10-16 2008-10-14 0.812 15,069,384 +31,938 1.12% 12,229,793
2008-10-15 2008-10-13 0.812 15,037,446 -88,718 1.11% 12,203,874
2008-10-13 2008-10-09 0.930 15,126,164 +1,183 1.12% 14,066,106
2008-10-03 2008-09-30 0.998 15,124,981 -44,950 1.12% 15,087,915
2008-09-29 2008-09-25 1.048 15,169,931 +59,145 1.12% 15,902,217
2008-09-25 2008-09-23 1.065 15,110,786 +29,573 1.12% 16,095,704
2008-09-24 2008-09-22 1.116 15,081,213 +29,572 1.12% 16,829,166
2008-09-19 2008-09-17 1.153 15,051,641 +1,148,007 1.12% 17,356,506
2008-09-18 2008-09-16 1.300 13,903,634 +76,487 1.12% 18,068,603
2008-09-17 2008-09-12 1.446 13,827,147 -27,317 1.11% 19,993,902
2008-09-16 2008-09-11 1.446 13,854,464 -81,951 1.11% 20,033,402
2008-09-12 2008-09-10 1.464 13,936,415 -109,268 1.12% 20,406,990
2008-09-10 2008-09-08 1.501 14,045,683 +15,298 1.13% 21,081,165
2008-09-02 2008-08-29 1.556 14,030,385 -103,804 1.13% 21,828,626
2008-08-28 2008-08-26 1.501 14,134,189 -103,805 1.13% 21,214,004
2008-08-25 2008-08-20 1.464 14,237,994 +28,410 1.14% 20,848,590
2008-08-15 2008-08-13 1.483 14,209,584 -54,634 1.14% 21,067,077
2008-08-08 2008-08-05 1.574 14,264,218 +26,224 1.14% 22,453,514
2008-08-05 2008-08-01 1.666 14,237,994 -60,097 1.14% 23,715,271
2008-08-04 2008-07-31 1.574 14,298,091 -43,707 1.15% 22,506,834
2008-07-29 2008-07-25 1.501 14,341,798 -305,910 1.15% 21,525,604
2008-06-19 2008-06-17 1.336 14,647,708 +55,727 1.17% 19,571,785
2008-06-12 2008-06-10 1.391 14,591,981 +173,736 1.17% 20,298,584
2008-06-06 2008-06-04 1.538 14,418,245 +85,229 1.15% 22,168,157
2008-05-30 2008-05-28 1.556 14,333,016 +21,853 1.14% 22,299,463
2008-05-27 2008-05-23 1.666 14,311,163 -27,317 1.14% 23,837,144
2008-05-26 2008-05-22 1.611 14,338,480 +27,317 1.14% 23,095,304
2008-05-23 2008-05-21 1.611 14,311,163 -62,282 1.14% 23,051,304
2008-05-15 2008-05-13 1.592 14,373,445 +38,243 1.15% 22,888,536
2008-05-14 2008-05-09 1.629 14,335,202 -90,692 1.14% 23,352,411
2008-05-05 2008-04-30 1.391 14,425,894 -42,614 1.15% 20,067,544
2008-04-21 2008-04-17 1.263 14,468,508 +30,595 1.16% 18,273,037
2008-04-18 2008-04-16 1.245 14,437,913 +34,965 1.15% 17,970,130
2008-04-17 2008-04-15 1.263 14,402,948 +74,302 1.15% 18,190,238
2008-04-16 2008-04-14 1.281 14,328,646 +142,048 1.14% 18,358,665
2008-04-15 2008-04-11 1.300 14,186,598 -120,194 1.13% 18,436,331
2008-04-10 2008-04-08 1.318 14,306,792 -54,634 1.14% 18,854,397
2008-04-02 2008-03-31 1.336 14,361,426 +42,614 1.15% 19,189,264
2008-03-31 2008-03-27 1.281 14,318,812 +54,634 1.14% 18,346,065
2008-03-27 2008-03-25 1.263 14,264,178 +36,059 1.14% 18,014,978
2008-03-26 2008-03-20 1.245 14,228,119 +16,390 1.14% 17,709,010
2008-03-25 2008-03-19 1.245 14,211,729 -19,668 1.13% 17,688,611
2008-03-20 2008-03-18 1.281 14,231,397 +154,067 1.14% 18,234,064
2008-03-19 2008-03-17 1.263 14,077,330 +163,902 1.12% 17,778,998
2008-03-13 2008-03-11 1.428 13,913,428 +43,707 1.11% 19,863,997
2008-03-12 2008-03-10 1.428 13,869,721 +71,024 1.11% 19,801,597
2008-03-11 2008-03-07 1.428 13,798,697 +49,171 1.10% 19,700,197
2008-03-07 2008-03-05 1.501 13,749,526 +115,823 1.10% 20,636,663
2008-03-06 2008-03-04 1.519 13,633,703 +39,337 1.09% 20,712,371
2008-03-05 2008-03-03 1.556 13,594,366 +54,634 1.09% 21,150,263
2008-03-04 2008-02-29 1.592 13,539,732 +46,985 1.08% 21,560,916
2008-03-03 2008-02-28 1.611 13,492,747 -48,078 1.08% 21,733,063
2008-02-29 2008-02-27 1.647 13,540,825 +5,463 1.08% 22,306,197
2008-02-28 2008-02-26 1.629 13,535,362 -43,707 1.08% 22,049,451
2008-02-27 2008-02-25 1.629 13,579,069 +91,785 1.08% 22,120,651
2008-02-26 2008-02-22 1.538 13,487,284 +22,946 1.08% 20,736,797
2008-02-25 2008-02-21 1.538 13,464,338 -54,633 1.07% 20,701,518
2008-02-21 2008-02-19 1.538 13,518,971 +54,633 1.08% 20,785,516
2008-02-12 2008-02-06 1.464 13,464,338 +50,264 1.07% 19,715,731
2008-02-11 2008-02-04 1.409 13,414,074 +44,799 1.07% 18,905,550
2008-01-30 2008-01-28 1.391 13,369,275 +3,278 1.07% 18,597,704
2008-01-25 2008-01-23 1.519 13,365,997 -32,780 1.07% 20,305,671
2008-01-24 2008-01-22 1.483 13,398,777 +32,780 1.07% 19,864,977
2008-01-21 2008-01-17 1.721 13,365,997 +154,068 1.07% 22,996,784
2008-01-17 2008-01-15 1.748 13,211,929 +75,711 1.05% 23,096,383
2008-01-16 2008-01-14 1.822 13,136,218 +10,868 1.05% 23,930,936
2008-01-10 2008-01-08 1.932 13,125,350 +15,216 1.05% 25,360,297
2008-01-09 2008-01-07 1.951 13,110,134 +57,604 1.05% 25,572,143
2008-01-08 2008-01-04 1.932 13,052,530 +24,998 1.05% 25,219,597
2008-01-04 2008-01-02 2.098 13,027,532 -34,780 1.05% 27,328,836
2008-01-03 2007-12-31 2.171 13,062,312 -56,517 1.05% 28,363,263
2007-12-27 2007-12-20 1.785 13,118,829 +4,348 1.05% 23,416,444
2007-12-21 2007-12-19 1.822 13,114,481 -7,608 1.05% 23,891,336
2007-12-13 2007-12-11 1.895 13,122,089 +2,174 1.05% 24,871,063
2007-12-11 2007-12-07 1.840 13,119,915 +54,343 1.05% 24,142,662
2007-12-10 2007-12-06 1.859 13,065,572 +27,171 1.05% 24,283,089
2007-12-07 2007-12-05 1.859 13,038,401 +27,172 1.05% 24,232,591
2007-12-06 2007-12-04 1.895 13,011,229 +83,689 1.04% 24,660,943
2007-11-27 2007-11-23 1.803 12,927,540 +5,434 1.04% 23,312,889
2007-11-26 2007-11-22 1.859 12,922,106 +14,129 1.04% 24,016,450
2007-11-23 2007-11-21 1.951 12,907,977 +10,869 1.04% 25,177,823
2007-11-14 2007-11-12 1.987 12,897,108 +35,867 1.04% 25,631,276
2007-11-08 2007-11-06 1.969 12,861,241 +10,868 1.03% 25,323,329
2007-11-07 2007-11-05 1.969 12,850,373 +4,348 1.03% 25,301,930
2007-11-05 2007-11-01 1.969 12,846,025 +18,476 1.03% 25,293,369
2007-11-02 2007-10-31 1.987 12,827,549 +16,303 1.03% 25,493,037
2007-11-01 2007-10-30 2.024 12,811,246 -15,216 1.03% 25,932,130
2007-10-29 2007-10-25 2.024 12,826,462 +21,738 1.03% 25,962,930
2007-10-25 2007-10-23 2.024 12,804,724 +119,555 1.03% 25,918,928
2007-10-18 2007-10-16 2.079 12,685,169 -13,918 1.02% 26,377,209
2007-10-16 2007-10-12 2.116 12,699,087 +21,737 1.02% 26,873,515
2007-10-11 2007-10-09 2.135 12,677,350 +23,911 1.02% 27,060,798
2007-10-10 2007-10-08 2.135 12,653,439 +45,649 1.02% 27,009,759
2007-10-09 2007-10-05 2.190 12,607,790 -10,869 1.01% 27,608,325
2007-10-08 2007-10-04 2.300 12,618,659 -86,949 1.01% 29,025,343
2007-10-05 2007-10-03 2.153 12,705,608 +27,171 1.02% 27,354,920
2007-10-04 2007-10-02 2.153 12,678,437 +48,909 1.02% 27,296,421
2007-10-03 2007-09-28 2.079 12,629,528 -48,909 1.01% 26,261,510
2007-09-28 2007-09-25 2.098 12,678,437 -213,025 1.02% 26,596,513
2007-09-27 2007-09-24 2.079 12,891,462 -16,303 1.04% 26,806,169
2007-09-25 2007-09-21 2.098 12,907,765 -39,127 1.04% 27,077,592
2007-09-24 2007-09-20 2.153 12,946,892 -3,261 1.04% 27,874,400
2007-09-19 2007-09-17 2.195 12,950,153 +271,004 1.04% 28,424,269
2007-09-17 2007-09-13 2.158 12,679,149 -29,569 1.03% 27,357,757
2007-09-14 2007-09-12 2.009 12,708,718 -48,385 1.03% 25,530,416
2007-09-13 2007-09-11 1.879 12,757,103 +107,522 1.04% 23,966,567
2007-09-12 2007-09-10 1.860 12,649,581 -10,752 1.03% 23,529,275
2007-09-10 2007-09-06 1.879 12,660,333 +1,075 1.03% 23,784,767
2007-09-05 2007-09-03 1.934 12,659,258 -12,902 1.03% 24,489,166
2007-09-03 2007-08-30 1.879 12,672,160 -10,752 1.03% 23,806,986
2007-08-30 2007-08-28 1.860 12,682,912 -53,238 1.03% 23,591,273
2007-08-29 2007-08-27 1.879 12,736,150 +80,642 1.03% 23,927,203
2007-08-28 2007-08-24 1.879 12,655,508 +26,880 1.03% 23,775,702
2007-08-24 2007-08-22 1.804 12,628,628 -30,106 1.03% 22,785,591
2007-08-22 2007-08-20 1.748 12,658,734 -55,911 1.03% 22,133,522
2007-08-21 2007-08-17 1.674 12,714,645 +55,911 1.03% 21,285,269
2007-08-10 2007-08-08 1.953 12,658,734 -12,903 1.03% 24,723,615
2007-08-09 2007-08-07 1.953 12,671,637 +21,505 1.03% 24,748,816
2007-08-08 2007-08-06 1.990 12,650,132 -55,520 1.03% 25,177,421
2007-08-06 2007-08-02 2.009 12,705,652 -77,416 1.03% 25,524,257
2007-08-03 2007-08-01 1.990 12,783,068 -97,845 1.04% 25,442,002
2007-08-02 2007-07-31 2.139 12,880,913 -10,752 1.05% 27,553,507
2007-08-01 2007-07-30 2.083 12,891,665 +53,761 1.05% 26,857,120
2007-07-30 2007-07-26 2.102 12,837,904 -55,911 1.04% 26,983,915
2007-07-27 2007-07-25 2.009 12,893,815 -170,960 1.05% 25,902,256
2007-07-26 2007-07-24 1.934 13,064,775 +10,752 1.06% 25,273,633
2007-07-24 2007-07-20 1.934 13,054,023 +9,677 1.06% 25,252,833
2007-07-20 2007-07-18 1.897 13,044,346 -96,770 1.06% 24,748,842
2007-07-17 2007-07-13 1.934 13,141,116 -53,761 1.07% 25,421,314
2007-07-16 2007-07-12 1.897 13,194,877 -139,279 1.07% 25,034,442
2007-07-13 2007-07-11 1.841 13,334,156 +453,743 1.08% 24,554,615
2007-07-11 2007-07-09 2.362 12,880,413 +17,203 1.05% 30,427,475
2007-07-10 2007-07-06 2.251 12,863,210 +161,283 1.05% 28,951,237
2007-07-06 2007-07-04 2.251 12,701,927 -51,590 1.03% 28,588,238
2007-07-05 2007-07-03 2.269 12,753,517 +161,283 1.04% 28,941,577
2007-07-04 2007-06-29 2.288 12,592,234 +9,677 1.02% 28,809,803
2007-07-03 2007-06-28 2.344 12,582,557 -5,376 1.02% 29,489,802
2007-06-28 2007-06-26 2.307 12,587,933 -1,076 1.02% 29,034,109
2007-06-27 2007-06-25 2.288 12,589,009 +31,182 1.02% 28,802,425
2007-06-26 2007-06-22 2.381 12,557,827 1.02% 29,899,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top