History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | -5,841 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 5,841 | -3,894 | 0.00% | 18,119 |
| 2022-11-15 | 2022-11-11 | 2.989 | 9,735 | -1,947 | 0.00% | 29,099 |
| 2022-11-10 | 2022-11-08 | 3.164 | 11,682 | +5,841 | 0.00% | 36,959 |
| 2022-11-09 | 2022-11-07 | 3.205 | 5,841 | -1,947 | 0.00% | 18,719 |
| 2022-11-08 | 2022-11-04 | 3.071 | 7,788 | -3,894 | 0.00% | 23,919 |
| 2022-11-07 | 2022-11-03 | 2.958 | 11,682 | +5,841 | 0.00% | 34,559 |
| 2022-11-03 | 2022-11-01 | 3.082 | 5,841 | -3,894 | 0.00% | 17,999 |
| 2022-10-31 | 2022-10-27 | 3.051 | 9,735 | -1,947 | 0.00% | 29,699 |
| 2022-10-11 | 2022-10-07 | 3.421 | 11,682 | +3,894 | 0.00% | 39,959 |
| 2022-10-07 | 2022-10-05 | 3.523 | 7,788 | -3,894 | 0.00% | 27,439 |
| 2022-09-21 | 2022-09-19 | 3.564 | 11,682 | +9,735 | 0.00% | 41,639 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,947 | -9,735 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 3.657 | 11,682 | +11,682 | 0.00% | 42,719 |
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | -11,682 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 11,682 | +104 | 0.00% | 41,528 |
| 2022-09-07 | 2022-09-05 | 3.576 | 11,578 | +5,789 | 0.00% | 41,399 |
| 2022-09-06 | 2022-09-02 | 3.731 | 5,789 | +1,930 | 0.00% | 21,599 |
| 2022-09-02 | 2022-08-31 | 4.063 | 3,859 | -3,860 | 0.00% | 15,678 |
| 2022-09-01 | 2022-08-30 | 4.021 | 7,719 | +1,930 | 0.00% | 31,040 |
| 2022-08-31 | 2022-08-29 | 3.928 | 5,789 | +5,789 | 0.00% | 22,739 |
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | -3,859 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 3,859 | -1,930 | 0.00% | 14,998 |
| 2022-08-25 | 2022-08-23 | 3.835 | 5,789 | +3,859 | 0.00% | 22,199 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,930 | +1,930 | 0.00% | 7,741 |
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | -9,649 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 9,649 | +5,790 | 0.00% | 36,101 |
| 2022-08-19 | 2022-08-17 | 3.669 | 3,859 | -7,719 | 0.00% | 14,158 |
| 2022-08-18 | 2022-08-16 | 3.576 | 11,578 | -1,930 | 0.00% | 41,399 |
| 2022-08-10 | 2022-08-08 | 3.482 | 13,508 | +1,930 | 0.00% | 47,040 |
| 2022-08-04 | 2022-08-02 | 3.545 | 11,578 | +5,789 | 0.00% | 41,039 |
| 2022-07-29 | 2022-07-27 | 3.918 | 5,789 | +5,789 | 0.00% | 22,679 |
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | -5,789 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 5,789 | -5,789 | 0.00% | 22,739 |
| 2022-07-21 | 2022-07-19 | 3.855 | 11,578 | +5,789 | 0.00% | 44,638 |
| 2022-07-14 | 2022-07-12 | 4.260 | 5,789 | +5,789 | 0.00% | 24,659 |
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | -1,930 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 1,930 | -9,648 | 0.00% | 7,801 |
| 2022-07-08 | 2022-07-06 | 3.835 | 11,578 | +3,859 | 0.00% | 44,399 |
| 2022-07-06 | 2022-07-04 | 3.897 | 7,719 | +3,860 | 0.00% | 30,080 |
| 2022-07-04 | 2022-06-29 | 3.928 | 3,859 | +3,859 | 0.00% | 15,158 |
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | -11,578 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 11,578 | +3,859 | 0.00% | 44,399 |
| 2022-06-24 | 2022-06-22 | 3.835 | 7,719 | +3,860 | 0.00% | 29,600 |
| 2022-06-23 | 2022-06-21 | 3.959 | 3,859 | -11,579 | 0.00% | 15,278 |
| 2022-06-20 | 2022-06-16 | 3.783 | 15,438 | +7,719 | 0.00% | 58,401 |
| 2022-06-17 | 2022-06-15 | 3.928 | 7,719 | -11,578 | 0.00% | 30,320 |
| 2022-06-15 | 2022-06-13 | 3.773 | 19,297 | +3,859 | 0.00% | 72,799 |
| 2022-06-13 | 2022-06-09 | 3.887 | 15,438 | +13,508 | 0.00% | 60,001 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,930 | -5,789 | 0.00% | 8,221 |
| 2022-06-09 | 2022-06-07 | 4.063 | 7,719 | +3,860 | 0.00% | 31,360 |
| 2022-06-08 | 2022-06-06 | 4.146 | 3,859 | +1,929 | 0.00% | 15,998 |
| 2022-06-02 | 2022-05-31 | 4.156 | 1,930 | -3,859 | 0.00% | 8,021 |
| 2022-06-01 | 2022-05-30 | 3.990 | 5,789 | -3,860 | 0.00% | 23,099 |
| 2022-05-26 | 2022-05-24 | 4.410 | 9,649 | +555 | 0.00% | 42,548 |
| 2022-05-20 | 2022-05-18 | 4.542 | 9,094 | +1,819 | 0.00% | 41,301 |
| 2022-05-17 | 2022-05-13 | 4.794 | 7,275 | +1,819 | 0.00% | 34,880 |
| 2022-05-16 | 2022-05-12 | 4.838 | 5,456 | +3,637 | 0.00% | 26,398 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,819 | +1,819 | 0.00% | 9,021 |
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | -7,275 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 7,275 | -3,638 | 0.00% | 30,560 |
| 2022-04-28 | 2022-04-26 | 4.080 | 10,913 | +3,638 | 0.00% | 44,521 |
| 2022-04-26 | 2022-04-22 | 4.333 | 7,275 | -3,638 | 0.00% | 31,520 |
| 2022-04-25 | 2022-04-21 | 4.223 | 10,913 | +1,819 | 0.00% | 46,082 |
| 2022-04-22 | 2022-04-20 | 4.289 | 9,094 | -1,819 | 0.00% | 39,001 |
| 2022-04-04 | 2022-03-31 | 4.421 | 10,913 | +10,913 | 0.00% | 48,242 |
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | -5,456 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 5,456 | +3,637 | 0.00% | 24,599 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,819 | +1,819 | 0.00% | 8,561 |
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | -5,456 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 5,456 | -5,457 | 0.00% | 24,599 |
| 2022-03-21 | 2022-03-17 | 4.399 | 10,913 | +3,638 | 0.00% | 48,002 |
| 2022-03-18 | 2022-03-16 | 4.223 | 7,275 | -3,638 | 0.00% | 30,720 |
| 2022-03-15 | 2022-03-11 | 4.531 | 10,913 | +10,913 | 0.00% | 49,442 |
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | -10,913 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 10,913 | +5,457 | 0.00% | 48,962 |
| 2022-03-01 | 2022-02-25 | 4.772 | 5,456 | -5,457 | 0.00% | 26,038 |
| 2022-02-28 | 2022-02-24 | 4.586 | 10,913 | +10,913 | 0.00% | 50,042 |
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | -10,913 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 10,913 | +5,457 | 0.00% | 50,882 |
| 2022-02-18 | 2022-02-16 | 4.783 | 5,456 | -5,457 | 0.00% | 26,098 |
| 2022-02-15 | 2022-02-11 | 4.651 | 10,913 | +5,457 | 0.00% | 50,762 |
| 2022-01-26 | 2022-01-24 | 5.344 | 5,456 | +1,818 | 0.00% | 29,158 |
| 2022-01-25 | 2022-01-21 | 6.081 | 3,638 | +3,638 | 0.00% | 22,123 |
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | -7,275 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 7,275 | +7,275 | 0.00% | 38,320 |
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | -7,275 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 7,275 | +3,637 | 0.00% | 48,799 |
| 2021-12-14 | 2021-12-10 | 6.466 | 3,638 | +3,638 | 0.00% | 23,523 |
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | -7,275 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 7,275 | +7,275 | 0.00% | 39,360 |
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | -7,275 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 7,275 | +1,819 | 0.00% | 43,839 |
| 2021-11-19 | 2021-11-17 | 6.609 | 5,456 | +1,818 | 0.00% | 36,058 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,638 | +3,638 | 0.00% | 24,843 |
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | -5,456 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 5,456 | +3,637 | 0.00% | 32,218 |
| 2021-11-09 | 2021-11-05 | 5.641 | 1,819 | +1,819 | 0.00% | 10,261 |
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | -3,638 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 3,638 | +1,819 | 0.00% | 16,842 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,819 | -1,819 | 0.00% | 9,341 |
| 2021-11-02 | 2021-10-29 | 4.772 | 3,638 | +3,638 | 0.00% | 17,362 |
| 2020-09-28 | 2020-09-24 | 2.430 | 0 | -66,155 | ||
| 2019-09-13 | 2019-09-11 | 2.298 | 66,155 | -18,188 | 0.00% | 152,041 |
| 2019-09-02 | 2019-08-29 | 2.067 | 84,343 | +18,188 | 0.00% | 174,365 |
| 2019-08-21 | 2019-08-19 | 2.298 | 66,155 | -18,188 | 0.00% | 152,041 |
| 2019-08-15 | 2019-08-13 | 2.133 | 84,343 | +18,188 | 0.00% | 179,930 |
| 2019-08-12 | 2019-08-08 | 2.210 | 66,155 | -18,188 | 0.00% | 146,221 |
| 2019-08-07 | 2019-08-05 | 2.155 | 84,343 | +18,188 | 0.00% | 181,784 |
| 2019-07-16 | 2019-07-12 | 2.309 | 66,155 | -18,188 | 0.00% | 152,768 |
| 2019-07-10 | 2019-07-08 | 2.309 | 84,343 | +18,188 | 0.00% | 194,769 |
| 2019-07-05 | 2019-07-03 | 2.397 | 66,155 | -18,188 | 0.00% | 158,588 |
| 2019-06-26 | 2019-06-24 | 2.375 | 84,343 | +18,188 | 0.00% | 200,334 |
| 2019-06-25 | 2019-06-21 | 2.397 | 66,155 | -18,188 | 0.00% | 158,588 |
| 2019-06-04 | 2019-05-31 | 2.333 | 84,343 | +2,457 | 0.00% | 196,791 |
| 2019-05-08 | 2019-05-06 | 2.413 | 81,886 | +17,658 | 0.00% | 197,551 |
| 2019-02-20 | 2019-02-18 | 2.707 | 64,228 | -17,658 | 0.00% | 173,865 |
| 2019-02-19 | 2019-02-15 | 2.616 | 81,886 | +17,658 | 0.00% | 214,245 |
| 2019-02-11 | 2019-02-04 | 2.786 | 64,228 | -8,829 | 0.00% | 178,957 |
| 2019-02-08 | 2019-01-31 | 2.662 | 73,057 | +8,829 | 0.00% | 194,455 |
| 2018-08-27 | 2018-08-23 | 3.268 | 64,228 | +2,125 | 0.00% | 209,909 |
| 2017-08-03 | 2017-08-01 | 4.967 | 62,103 | +741 | 0.00% | 308,491 |
| 2017-02-07 | 2017-02-03 | 5.987 | 61,362 | +1,337 | 0.00% | 367,372 |
| 2016-12-05 | 2016-12-01 | 5.843 | 60,025 | +1,203 | 0.00% | 350,742 |
| 2016-09-20 | 2016-09-15 | 6.739 | 58,822 | +1,413 | 0.00% | 396,372 |
| 2016-08-04 | 2016-08-01 | 7.524 | 57,409 | +1,377 | 0.00% | 431,944 |
| 2016-02-03 | 2016-02-01 | 5.033 | 56,032 | +1,136 | 0.00% | 281,981 |
| 2015-12-07 | 2015-12-03 | 6.446 | 54,896 | +1,060 | 0.00% | 353,867 |
| 2015-10-20 | 2015-10-16 | 8.140 | 53,836 | +1,349 | 0.00% | 438,216 |
| 2015-08-27 | 2015-08-25 | 6.224 | 52,487 | +1,218 | 0.00% | 326,681 |
| 2015-01-30 | 2015-01-28 | 5.706 | 51,269 | +1,172 | 0.00% | 292,563 |
| 2014-12-11 | 2014-12-09 | 5.435 | 50,097 | -12,365 | 0.00% | 272,262 |
| 2014-12-08 | 2014-12-04 | 5.830 | 62,462 | +1,327 | 0.00% | 364,175 |
| 2014-12-04 | 2014-12-02 | 5.844 | 61,135 | +12,102 | 0.00% | 357,247 |
| 2014-12-03 | 2014-12-01 | 5.685 | 49,033 | -45,383 | 0.00% | 278,749 |
| 2014-11-28 | 2014-11-26 | 5.672 | 94,416 | +22,692 | 0.00% | 535,499 |
| 2014-11-18 | 2014-11-14 | 5.539 | 71,724 | +22,691 | 0.00% | 397,315 |
| 2014-11-10 | 2014-11-06 | 5.607 | 49,033 | +473 | 0.00% | 274,916 |
| 2014-10-23 | 2014-10-21 | 5.473 | 48,560 | +765 | 0.00% | 265,782 |
| 2014-09-01 | 2014-08-28 | 5.560 | 47,795 | +746 | 0.00% | 265,747 |
| 2014-02-05 | 2014-01-30 | 5.764 | 47,049 | -169,600 | 0.00% | 271,170 |
| 2014-01-28 | 2014-01-24 | 5.764 | 216,649 | +7,374 | 0.01% | 1,248,669 |
| 2014-01-27 | 2014-01-23 | 5.926 | 209,275 | +951 | 0.01% | 1,240,225 |
| 2013-12-09 | 2013-12-05 | 6.532 | 208,324 | -10,324 | 0.01% | 1,360,748 |
| 2013-12-06 | 2013-12-04 | 6.615 | 218,648 | -415 | 0.01% | 1,446,299 |
| 2013-12-05 | 2013-12-03 | 6.490 | 219,063 | -5,793 | 0.01% | 1,421,818 |
| 2013-12-03 | 2013-11-29 | 6.408 | 224,856 | +5,793 | 0.01% | 1,440,786 |
| 2013-11-29 | 2013-11-27 | 6.283 | 219,063 | +14,482 | 0.01% | 1,376,441 |
| 2013-11-06 | 2013-11-04 | 5.372 | 204,581 | -4,344 | 0.01% | 1,098,986 |
| 2013-10-18 | 2013-10-16 | 4.944 | 208,925 | +1,168 | 0.01% | 1,032,882 |
| 2013-09-30 | 2013-09-26 | 5.179 | 207,757 | -4,344 | 0.01% | 1,075,881 |
| 2013-09-27 | 2013-09-25 | 5.234 | 212,101 | -10,138 | 0.01% | 1,110,092 |
| 2013-09-25 | 2013-09-23 | 5.206 | 222,239 | -14,483 | 0.01% | 1,157,014 |
| 2013-09-24 | 2013-09-19 | 5.441 | 236,722 | +14,483 | 0.01% | 1,287,989 |
| 2013-09-23 | 2013-09-18 | 5.690 | 222,239 | -1,449 | 0.01% | 1,264,430 |
| 2013-09-19 | 2013-09-17 | 5.910 | 223,688 | -7,241 | 0.01% | 1,322,098 |
| 2013-09-13 | 2013-09-11 | 5.993 | 230,929 | +21,724 | 0.01% | 1,384,030 |
| 2013-09-09 | 2013-09-05 | 6.159 | 209,205 | -7,241 | 0.01% | 1,288,499 |
| 2013-09-06 | 2013-09-04 | 6.297 | 216,446 | +11,586 | 0.01% | 1,362,987 |
| 2013-09-02 | 2013-08-29 | 5.956 | 204,860 | +5,353 | 0.01% | 1,220,062 |
| 2013-06-26 | 2013-06-24 | 5.644 | 199,507 | +7,052 | 0.01% | 1,125,944 |
| 2013-05-13 | 2013-05-09 | 7.927 | 192,455 | -2,821 | 0.01% | 1,525,515 |
| 2013-05-10 | 2013-05-08 | 7.629 | 195,276 | +4,231 | 0.01% | 1,489,726 |
| 2013-05-09 | 2013-05-07 | 8.692 | 191,045 | +2,821 | 0.01% | 1,660,625 |
| 2013-05-08 | 2013-05-06 | 8.820 | 188,224 | +1,411 | 0.01% | 1,660,125 |
| 2013-05-07 | 2013-05-03 | 9.104 | 186,813 | +1,410 | 0.01% | 1,700,660 |
| 2013-04-29 | 2013-04-25 | 8.593 | 185,403 | -9,873 | 0.01% | 1,593,180 |
| 2013-04-16 | 2013-04-12 | 7.799 | 195,276 | -4,231 | 0.01% | 1,522,955 |
| 2013-04-15 | 2013-04-11 | 7.671 | 199,507 | +7,052 | 0.01% | 1,530,491 |
| 2013-04-12 | 2013-04-10 | 7.643 | 192,455 | -7,052 | 0.01% | 1,470,935 |
| 2013-04-10 | 2013-04-08 | 7.232 | 199,507 | +35,261 | 0.01% | 1,442,792 |
| 2013-04-09 | 2013-04-05 | 6.962 | 164,246 | +14,104 | 0.01% | 1,143,541 |
| 2013-03-22 | 2013-03-20 | 7.274 | 150,142 | -21,157 | 0.01% | 1,092,182 |
| 2013-03-20 | 2013-03-18 | 7.090 | 171,299 | +56,418 | 0.01% | 1,214,508 |
| 2013-03-15 | 2013-03-13 | 7.657 | 114,881 | +35,261 | 0.01% | 879,665 |
| 2013-02-21 | 2013-02-19 | 7.019 | 79,620 | +35,261 | 0.00% | 558,860 |
| 2013-01-31 | 2013-01-29 | 6.296 | 44,359 | +750 | 0.00% | 279,280 |
| 2013-01-18 | 2013-01-16 | 6.197 | 43,609 | -5,642 | 0.00% | 270,230 |
| 2013-01-17 | 2013-01-15 | 6.168 | 49,251 | -2,821 | 0.00% | 303,794 |
| 2013-01-14 | 2013-01-10 | 6.197 | 52,072 | +2,821 | 0.00% | 322,672 |
| 2013-01-07 | 2013-01-03 | 5.998 | 49,251 | +4,231 | 0.00% | 295,414 |
| 2013-01-04 | 2013-01-02 | 5.800 | 45,020 | -1,410 | 0.00% | 261,098 |
| 2013-01-03 | 2012-12-31 | 5.629 | 46,430 | -2,821 | 0.00% | 261,375 |
| 2012-12-28 | 2012-12-24 | 5.828 | 49,251 | +1,410 | 0.00% | 287,033 |
| 2012-12-21 | 2012-12-19 | 5.871 | 47,841 | -4,231 | 0.00% | 280,851 |
| 2012-12-20 | 2012-12-18 | 5.842 | 52,072 | +2,821 | 0.00% | 304,212 |
| 2012-12-18 | 2012-12-14 | 5.941 | 49,251 | -7,052 | 0.00% | 292,620 |
| 2012-12-14 | 2012-12-12 | 5.828 | 56,303 | +4,231 | 0.00% | 328,132 |
| 2012-12-13 | 2012-12-11 | 6.042 | 52,072 | -1,410 | 0.00% | 314,637 |
| 2012-12-12 | 2012-12-10 | 5.898 | 53,482 | +893 | 0.00% | 315,445 |
| 2012-12-11 | 2012-12-07 | 6.014 | 52,589 | +2,774 | 0.00% | 316,245 |
| 2012-12-07 | 2012-12-05 | 6.071 | 49,815 | -2,774 | 0.00% | 302,437 |
| 2012-12-03 | 2012-11-29 | 5.985 | 52,589 | +4,161 | 0.00% | 314,728 |
| 2012-11-30 | 2012-11-28 | 6.605 | 48,428 | +4,160 | 0.00% | 319,856 |
| 2012-11-29 | 2012-11-27 | 6.749 | 44,268 | -2,773 | 0.00% | 298,764 |
| 2012-11-19 | 2012-11-15 | 6.432 | 47,041 | +4,160 | 0.00% | 302,554 |
| 2012-11-16 | 2012-11-14 | 6.562 | 42,881 | -2,774 | 0.00% | 281,364 |
| 2012-11-15 | 2012-11-13 | 6.100 | 45,655 | +2,774 | 0.00% | 278,497 |
| 2012-11-13 | 2012-11-09 | 6.345 | 42,881 | -5,547 | 0.00% | 272,088 |
| 2012-11-12 | 2012-11-08 | 5.985 | 48,428 | +1,387 | 0.00% | 289,826 |
| 2012-11-07 | 2012-11-05 | 6.129 | 47,041 | +2,773 | 0.00% | 288,309 |
| 2012-11-05 | 2012-11-01 | 6.288 | 44,268 | -4,160 | 0.00% | 278,335 |
| 2012-11-02 | 2012-10-31 | 6.042 | 48,428 | -1,387 | 0.00% | 292,619 |
| 2012-10-30 | 2012-10-26 | 5.840 | 49,815 | +1,387 | 0.00% | 290,943 |
| 2012-10-26 | 2012-10-24 | 6.259 | 48,428 | -1,387 | 0.00% | 303,095 |
| 2012-10-22 | 2012-10-18 | 5.913 | 49,815 | +5,547 | 0.00% | 294,535 |
| 2012-10-19 | 2012-10-17 | 5.970 | 44,268 | -2,876 | 0.00% | 264,291 |
| 2012-10-16 | 2012-10-12 | 5.552 | 47,144 | +5,547 | 0.00% | 261,746 |
| 2012-10-15 | 2012-10-11 | 5.466 | 41,597 | -4,160 | 0.00% | 227,349 |
| 2012-10-08 | 2012-10-04 | 5.220 | 45,757 | +4,160 | 0.00% | 238,868 |
| 2012-10-04 | 2012-09-28 | 5.307 | 41,597 | -4,160 | 0.00% | 220,751 |
| 2012-09-24 | 2012-09-20 | 5.249 | 45,757 | +4,160 | 0.00% | 240,188 |
| 2012-09-06 | 2012-09-04 | 4.838 | 41,597 | +1,304 | 0.00% | 201,266 |
| 2012-07-05 | 2012-07-03 | 5.285 | 40,293 | -4,030 | 0.00% | 212,952 |
| 2012-07-03 | 2012-06-28 | 5.196 | 44,323 | +4,030 | 0.00% | 230,292 |
| 2012-06-27 | 2012-06-25 | 5.181 | 40,293 | -2,686 | 0.00% | 208,753 |
| 2012-06-26 | 2012-06-22 | 5.047 | 42,979 | +2,686 | 0.00% | 216,910 |
| 2012-06-20 | 2012-06-18 | 5.464 | 40,293 | -4,030 | 0.00% | 220,151 |
| 2012-06-19 | 2012-06-15 | 5.434 | 44,323 | -4,030 | 0.00% | 240,850 |
| 2012-06-18 | 2012-06-14 | 5.300 | 48,353 | +4,030 | 0.00% | 256,270 |
| 2012-06-15 | 2012-06-13 | 5.568 | 44,323 | +4,030 | 0.00% | 246,789 |
| 2012-05-08 | 2012-05-04 | 4.868 | 40,293 | -9,403 | 0.00% | 196,156 |
| 2012-05-07 | 2012-05-03 | 4.987 | 49,696 | +9,403 | 0.00% | 247,851 |
| 2012-02-01 | 2012-01-30 | 4.972 | 40,293 | +784 | 0.00% | 200,355 |
| 2011-12-15 | 2011-12-13 | 4.639 | 39,509 | +710 | 0.00% | 183,282 |
| 2011-10-28 | 2011-10-26 | 6.049 | 38,799 | +1,044 | 0.00% | 234,690 |
| 2011-09-15 | 2011-09-12 | 6.313 | 37,755 | +856 | 0.00% | 238,358 |
| 2011-04-18 | 2011-04-14 | 7.740 | 36,899 | -3,868 | 0.00% | 285,611 |
| 2011-03-18 | 2011-03-16 | 6.996 | 40,767 | +3,868 | 0.00% | 285,197 |
| 2011-02-01 | 2011-01-28 | 7.461 | 36,899 | +405 | 0.00% | 275,309 |
| 2011-01-21 | 2011-01-19 | 8.020 | 36,494 | -16,761 | 0.00% | 292,666 |
| 2010-12-23 | 2010-12-21 | 7.446 | 53,255 | -3,868 | 0.00% | 396,561 |
| 2010-12-22 | 2010-12-20 | 7.290 | 57,123 | -675 | 0.00% | 416,409 |
| 2010-11-09 | 2010-11-05 | 7.462 | 57,798 | -6,379 | 0.00% | 431,296 |
| 2010-11-08 | 2010-11-04 | 6.992 | 64,177 | -1,275 | 0.00% | 448,715 |
| 2010-10-29 | 2010-10-27 | 7.117 | 65,452 | +6,379 | 0.00% | 465,838 |
| 2010-10-25 | 2010-10-21 | 7.164 | 59,073 | +3,827 | 0.00% | 423,215 |
| 2010-10-20 | 2010-10-18 | 7.776 | 55,246 | +6,379 | 0.00% | 429,574 |
| 2010-10-19 | 2010-10-15 | 8.011 | 48,867 | +10,206 | 0.00% | 391,465 |
| 2010-09-28 | 2010-09-24 | 7.885 | 38,661 | +674 | 0.00% | 304,858 |
| 2010-08-24 | 2010-08-20 | 8.648 | 37,987 | +595 | 0.00% | 328,506 |
| 2010-07-09 | 2010-07-07 | 7.788 | 37,392 | -12,558 | 0.00% | 291,203 |
| 2010-07-08 | 2010-07-06 | 7.836 | 49,950 | +12,558 | 0.00% | 391,390 |
| 2010-07-02 | 2010-06-29 | 8.202 | 37,392 | -6,279 | 0.00% | 306,687 |
| 2010-05-17 | 2010-05-13 | 10.702 | 43,671 | +2,511 | 0.00% | 467,381 |
| 2010-04-30 | 2010-04-28 | 11.753 | 41,160 | -12,558 | 0.00% | 483,772 |
| 2010-04-22 | 2010-04-20 | 12.136 | 53,718 | -12,558 | 0.00% | 651,904 |
| 2010-04-13 | 2010-04-09 | 15.767 | 66,276 | -2,511 | 0.00% | 1,044,961 |
| 2010-02-11 | 2010-02-09 | 11.403 | 68,787 | -6,279 | 0.00% | 784,383 |
| 2010-02-08 | 2010-02-04 | 11.308 | 75,066 | +6,279 | 0.00% | 848,810 |
| 2010-02-01 | 2010-01-28 | 11.546 | 68,787 | +677 | 0.00% | 794,243 |
| 2010-01-29 | 2010-01-27 | 10.830 | 68,110 | -6,279 | 0.00% | 737,613 |
| 2010-01-14 | 2010-01-12 | 12.422 | 74,389 | +6,279 | 0.00% | 924,085 |
| 2010-01-13 | 2010-01-11 | 12.629 | 68,110 | -6,279 | 0.00% | 860,187 |
| 2010-01-12 | 2010-01-08 | 12.263 | 74,389 | +6,279 | 0.00% | 912,238 |
| 2009-12-22 | 2009-12-18 | 11.187 | 68,110 | +818 | 0.00% | 761,952 |
| 2009-12-11 | 2009-12-09 | 12.638 | 67,292 | +3,722 | 0.00% | 850,426 |
| 2009-10-22 | 2009-10-20 | 6.948 | 63,570 | +1,534 | 0.00% | 441,659 |
| 2009-10-13 | 2009-10-09 | 6.254 | 62,036 | -6,203 | 0.00% | 388,001 |
| 2009-10-05 | 2009-09-30 | 5.787 | 68,239 | +6,203 | 0.00% | 394,897 |
| 2009-09-04 | 2009-09-02 | 4.470 | 62,036 | +1,633 | 0.00% | 277,298 |
| 2009-01-15 | 2009-01-13 | 0.795 | 60,403 | +1,258 | 0.00% | 48,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 59,145 | +4,511 | 0.00% | 68,202 |
| 2008-01-17 | 2008-01-15 | 1.748 | 54,634 | +291 | 0.00% | 95,508 |
| 2007-09-19 | 2007-09-17 | 2.195 | 54,343 | +582 | 0.00% | 119,277 |
| 2007-06-26 | 2007-06-22 | 2.381 | 53,761 | 0.00% | 128,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy