History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 15,850 +0 0.00% 74,020
2025-10-13 2025-10-09 4.620 15,850 +0 0.00% 73,227
2025-10-10 2025-10-08 4.920 15,850 +0 0.00% 77,982
2025-10-09 2025-10-06 4.900 15,850 +0 0.00% 77,665
2025-10-08 2025-10-03 4.890 15,850 +0 0.00% 77,506
2025-10-06 2025-10-02 4.820 15,850 +0 0.00% 76,397
2025-10-03 2025-09-30 4.600 15,850 +0 0.00% 72,910
2025-10-02 2025-09-29 4.560 15,850 +0 0.00% 72,276
2025-09-30 2025-09-26 4.580 15,850 +0 0.00% 72,593
2025-09-29 2025-09-25 4.760 15,850 +0 0.00% 75,446
2025-09-26 2025-09-24 4.440 15,850 +0 0.00% 70,374
2025-09-25 2025-09-23 4.500 15,850 +0 0.00% 71,325
2025-09-24 2025-09-22 4.300 15,850 +0 0.00% 68,155
2025-09-23 2025-09-19 4.190 15,850 +0 0.00% 66,412
2025-09-22 2025-09-18 4.370 15,850 +0 0.00% 69,264
2025-09-19 2025-09-17 4.340 15,850 +0 0.00% 68,789
2025-09-18 2025-09-16 4.360 15,850 +0 0.00% 69,106
2025-09-17 2025-09-15 4.660 15,850 +0 0.00% 73,861
2025-09-16 2025-09-12 4.340 15,850 +0 0.00% 68,789
2025-09-15 2025-09-11 3.790 15,850 +0 0.00% 60,072
2025-09-12 2025-09-10 3.920 15,850 +0 0.00% 62,132
2025-09-11 2025-09-09 4.110 15,850 +0 0.00% 65,144
2025-09-10 2025-09-08 4.570 15,850 +0 0.00% 72,434
2025-09-09 2025-09-05 3.400 15,850 +0 0.00% 53,890
2025-09-08 2025-09-04 3.300 15,850 +0 0.00% 52,305
2025-09-05 2025-09-03 3.330 15,850 +0 0.00% 52,780
2025-09-04 2025-09-02 3.320 15,850 +0 0.00% 52,622
2025-09-03 2025-09-01 3.380 15,850 +0 0.00% 53,573
2025-09-02 2025-08-29 3.470 15,850 +0 0.00% 55,000
2025-09-01 2025-08-28 3.380 15,850 +0 0.00% 53,573
2025-08-29 2025-08-27 3.380 15,850 +0 0.00% 53,573
2025-08-28 2025-08-26 3.400 15,850 +0 0.00% 53,890
2025-08-27 2025-08-25 3.430 15,850 +0 0.00% 54,366
2025-08-26 2025-08-22 3.380 15,850 +0 0.00% 53,573
2025-08-25 2025-08-21 3.430 15,850 +0 0.00% 54,366
2025-08-22 2025-08-20 3.260 15,850 +0 0.00% 51,671
2025-08-21 2025-08-19 3.260 15,850 +0 0.00% 51,671
2025-08-20 2025-08-18 3.310 15,850 +0 0.00% 52,464
2025-08-19 2025-08-15 3.320 15,850 +0 0.00% 52,622
2025-08-18 2025-08-14 3.250 15,850 +0 0.00% 51,512
2025-08-15 2025-08-13 3.260 15,850 +0 0.00% 51,671
2025-08-14 2025-08-12 3.220 15,850 +0 0.00% 51,037
2025-08-13 2025-08-11 3.220 15,850 +0 0.00% 51,037
2025-08-12 2025-08-08 3.200 15,850 +0 0.00% 50,720
2025-08-11 2025-08-07 3.220 15,850 +0 0.00% 51,037
2025-08-08 2025-08-06 3.110 15,850 +0 0.00% 49,294
2025-08-07 2025-08-05 3.110 15,850 +0 0.00% 49,294
2025-08-06 2025-08-04 3.100 15,850 +0 0.00% 49,135
2025-08-05 2025-08-01 3.070 15,850 +0 0.00% 48,660
2025-08-04 2025-07-31 3.090 15,850 +0 0.00% 48,976
2025-08-01 2025-07-30 3.180 15,850 +0 0.00% 50,403
2025-07-31 2025-07-29 3.290 15,850 +0 0.00% 52,146
2025-07-30 2025-07-28 3.270 15,850 +0 0.00% 51,830
2025-07-29 2025-07-25 3.250 15,850 +0 0.00% 51,512
2025-07-28 2025-07-24 3.330 15,850 +0 0.00% 52,780
2025-07-25 2025-07-23 3.320 15,850 +0 0.00% 52,622
2025-07-24 2025-07-22 3.380 15,850 +0 0.00% 53,573
2025-07-23 2025-07-21 3.270 15,850 +0 0.00% 51,830
2025-07-22 2025-07-18 3.200 15,850 +0 0.00% 50,720
2025-07-21 2025-07-17 3.210 15,850 +0 0.00% 50,878
2025-07-18 2025-07-16 3.220 15,850 +0 0.00% 51,037
2025-07-17 2025-07-15 3.200 15,850 +0 0.00% 50,720
2025-07-16 2025-07-14 3.130 15,850 +0 0.00% 49,610
2025-07-15 2025-07-11 3.110 15,850 +0 0.00% 49,294
2025-07-14 2025-07-10 3.110 15,850 +0 0.00% 49,294
2025-07-11 2025-07-09 3.060 15,850 +0 0.00% 48,501
2025-07-10 2025-07-08 3.080 15,850 +0 0.00% 48,818
2025-07-09 2025-07-07 3.080 15,850 +0 0.00% 48,818
2025-07-08 2025-07-04 3.120 15,850 +0 0.00% 49,452
2025-07-07 2025-07-03 3.100 15,850 +0 0.00% 49,135
2025-07-04 2025-07-02 3.110 15,850 +0 0.00% 49,294
2025-07-03 2025-06-30 3.070 15,850 +0 0.00% 48,660
2025-07-02 2025-06-27 3.080 15,850 +0 0.00% 48,818
2025-06-30 2025-06-26 3.100 15,850 +0 0.00% 49,135
2025-06-27 2025-06-25 3.110 15,850 +0 0.00% 49,294
2025-06-26 2025-06-24 3.120 15,850 +0 0.00% 49,452
2025-06-25 2025-06-23 3.150 15,850 +0 0.00% 49,928
2025-06-24 2025-06-20 3.130 15,850 +0 0.00% 49,610
2025-06-23 2025-06-19 3.230 15,850 +0 0.00% 51,196
2025-06-20 2025-06-18 3.280 15,850 +0 0.00% 51,988
2025-06-19 2025-06-17 3.280 15,850 +0 0.00% 51,988
2025-06-18 2025-06-16 3.260 15,850 +0 0.00% 51,671
2025-06-17 2025-06-13 3.280 15,850 +0 0.00% 51,988
2025-06-16 2025-06-12 3.330 15,850 +0 0.00% 52,780
2025-06-13 2025-06-11 3.470 15,850 +0 0.00% 55,000
2025-06-12 2025-06-10 3.380 15,850 +0 0.00% 53,573
2025-06-11 2025-06-09 3.330 15,850 +0 0.00% 52,780
2025-06-10 2025-06-06 3.020 15,850 +0 0.00% 47,867
2025-06-09 2025-06-05 3.050 15,850 +0 0.00% 48,342
2025-06-06 2025-06-04 3.070 15,850 +0 0.00% 48,660
2025-06-05 2025-06-03 3.040 15,850 +0 0.00% 48,184
2025-06-04 2025-06-02 3.080 15,850 +0 0.00% 48,818
2025-06-03 2025-05-30 3.060 15,850 +0 0.00% 48,501
2025-06-02 2025-05-29 3.070 15,850 +0 0.00% 48,660
2025-05-30 2025-05-28 3.040 15,850 +0 0.00% 48,184
2025-05-29 2025-05-27 3.030 15,850 +0 0.00% 48,026
2025-05-28 2025-05-26 3.040 15,850 +0 0.00% 48,184
2025-05-27 2025-05-23 3.040 15,850 +0 0.00% 48,184
2025-05-26 2025-05-22 3.040 15,850 +0 0.00% 48,184
2025-05-23 2025-05-21 3.040 15,850 +0 0.00% 48,184
2025-05-22 2025-05-20 3.040 15,850 +0 0.00% 48,184
2025-05-21 2025-05-19 3.020 15,850 +0 0.00% 47,867
2025-05-20 2025-05-16 3.010 15,850 +0 0.00% 47,708
2025-05-19 2025-05-15 3.020 15,850 +0 0.00% 47,867
2025-05-16 2025-05-14 3.000 15,850 +0 0.00% 47,550
2025-05-15 2025-05-13 3.010 15,850 +0 0.00% 47,708
2025-05-14 2025-05-12 3.010 15,850 +0 0.00% 47,708
2025-05-13 2025-05-09 3.000 15,850 +0 0.00% 47,550
2025-05-12 2025-05-08 3.010 15,850 +0 0.00% 47,708
2025-05-09 2025-05-07 3.000 15,850 +0 0.00% 47,550
2025-05-08 2025-05-06 3.000 15,850 +0 0.00% 47,550
2025-05-07 2025-05-02 3.000 15,850 +0 0.00% 47,550
2025-05-06 2025-04-30 2.980 15,850 +0 0.00% 47,233
2025-05-02 2025-04-29 2.980 15,850 +0 0.00% 47,233
2025-04-30 2025-04-28 2.950 15,850 +0 0.00% 46,758
2025-04-29 2025-04-25 2.900 15,850 +0 0.00% 45,965
2025-04-28 2025-04-24 2.880 15,850 +0 0.00% 45,648
2025-04-25 2025-04-23 2.900 15,850 +0 0.00% 45,965
2025-04-24 2025-04-22 2.920 15,850 +0 0.00% 46,282
2025-04-23 2025-04-17 2.870 15,850 +0 0.00% 45,490
2025-04-22 2025-04-16 2.840 15,850 +0 0.00% 45,014
2025-04-17 2025-04-15 2.840 15,850 +0 0.00% 45,014
2025-04-16 2025-04-14 2.820 15,850 +0 0.00% 44,697
2025-04-15 2025-04-11 2.810 15,850 +0 0.00% 44,538
2025-04-14 2025-04-10 2.820 15,850 +0 0.00% 44,697
2025-04-11 2025-04-09 2.830 15,850 +0 0.00% 44,856
2025-04-10 2025-04-08 2.810 15,850 +0 0.00% 44,538
2025-04-09 2025-04-07 2.780 15,850 +0 0.00% 44,063
2025-04-08 2025-04-03 2.930 15,850 +0 0.00% 46,440
2025-04-07 2025-04-02 2.920 15,850 +0 0.00% 46,282
2025-04-03 2025-04-01 2.920 15,850 +0 0.00% 46,282
2025-04-02 2025-03-31 2.830 15,850 +0 0.00% 44,856
2025-04-01 2025-03-28 2.860 15,850 +0 0.00% 45,331
2025-03-31 2025-03-27 2.700 15,850 +0 0.00% 42,795
2025-03-28 2025-03-26 2.660 15,850 +0 0.00% 42,161
2025-03-27 2025-03-25 2.660 15,850 +0 0.00% 42,161
2025-03-26 2025-03-24 2.710 15,850 +0 0.00% 42,954
2025-03-25 2025-03-21 2.700 15,850 +0 0.00% 42,795
2025-03-24 2025-03-20 2.700 15,850 +0 0.00% 42,795
2025-03-21 2025-03-19 2.750 15,850 +0 0.00% 43,588
2025-03-20 2025-03-18 2.760 15,850 +0 0.00% 43,746
2025-03-19 2025-03-17 2.750 15,850 +0 0.00% 43,588
2025-03-18 2025-03-14 2.680 15,850 +0 0.00% 42,478
2025-03-17 2025-03-13 2.620 15,850 +0 0.00% 41,527
2025-03-14 2025-03-12 2.630 15,850 +0 0.00% 41,686
2025-03-13 2025-03-11 2.620 15,850 +0 0.00% 41,527
2025-03-12 2025-03-10 2.620 15,850 +0 0.00% 41,527
2025-03-11 2025-03-07 2.630 15,850 +0 0.00% 41,686
2025-03-10 2025-03-06 2.660 15,850 +0 0.00% 42,161
2025-03-07 2025-03-05 2.570 15,850 +0 0.00% 40,734
2025-03-06 2025-03-04 2.530 15,850 +0 0.00% 40,100
2025-03-05 2025-03-03 2.580 15,850 +0 0.00% 40,893
2025-03-04 2025-02-28 2.580 15,850 +0 0.00% 40,893
2025-03-03 2025-02-27 2.700 15,850 +0 0.00% 42,795
2025-02-28 2025-02-26 2.680 15,850 +0 0.00% 42,478
2025-02-27 2025-02-25 2.640 15,850 +0 0.00% 41,844
2025-02-26 2025-02-24 2.690 15,850 +0 0.00% 42,636
2025-02-25 2025-02-21 2.700 15,850 +0 0.00% 42,795
2025-02-24 2025-02-20 2.680 15,850 +0 0.00% 42,478
2025-02-21 2025-02-19 2.740 15,850 +0 0.00% 43,429
2025-02-20 2025-02-18 2.780 15,850 +0 0.00% 44,063
2025-02-19 2025-02-17 2.760 15,850 +0 0.00% 43,746
2025-02-18 2025-02-14 2.970 15,850 +0 0.00% 47,074
2025-02-17 2025-02-13 2.730 15,850 +0 0.00% 43,270
2025-02-14 2025-02-12 2.810 15,850 +0 0.00% 44,538
2025-02-13 2025-02-11 2.750 15,850 +0 0.00% 43,588
2025-02-12 2025-02-10 2.780 15,850 +0 0.00% 44,063
2025-02-11 2025-02-07 2.780 15,850 +0 0.00% 44,063
2025-02-10 2025-02-06 2.750 15,850 +0 0.00% 43,588
2025-02-07 2025-02-05 2.680 15,850 +0 0.00% 42,478
2025-02-06 2025-02-04 2.680 15,850 +0 0.00% 42,478
2025-02-05 2025-02-03 2.660 15,850 +0 0.00% 42,161
2025-02-04 2025-01-28 2.690 15,850 +0 0.00% 42,636
2025-02-03 2025-01-24 2.710 15,850 +0 0.00% 42,954
2025-01-27 2025-01-23 2.660 15,850 +0 0.00% 42,161
2025-01-24 2025-01-22 2.690 15,850 +0 0.00% 42,636
2025-01-23 2025-01-21 2.760 15,850 +0 0.00% 43,746
2025-01-22 2025-01-20 2.810 15,850 +0 0.00% 44,538
2025-01-21 2025-01-17 2.780 15,850 +0 0.00% 44,063
2025-01-20 2025-01-16 2.740 15,850 +0 0.00% 43,429
2025-01-17 2025-01-15 2.730 15,850 +0 0.00% 43,270
2025-01-16 2025-01-14 2.750 15,850 +0 0.00% 43,588
2025-01-15 2025-01-13 2.710 15,850 +0 0.00% 42,954
2025-01-14 2025-01-10 2.770 15,850 +0 0.00% 43,904
2025-01-13 2025-01-09 2.850 15,850 +0 0.00% 45,172
2025-01-10 2025-01-08 2.890 15,850 +0 0.00% 45,806
2025-01-09 2025-01-07 2.940 15,850 +0 0.00% 46,599
2025-01-08 2025-01-06 3.000 15,850 +0 0.00% 47,550
2025-01-07 2025-01-03 3.100 15,850 +0 0.00% 49,135
2025-01-06 2025-01-02 3.130 15,850 +0 0.00% 49,610
2025-01-03 2024-12-31 3.170 15,850 +0 0.00% 50,244
2025-01-02 2024-12-27 3.150 15,850 +0 0.00% 49,928
2024-12-30 2024-12-24 3.130 15,850 +0 0.00% 49,610
2024-12-27 2024-12-20 3.140 15,850 +0 0.00% 49,769
2024-12-23 2024-12-19 3.110 15,850 +0 0.00% 49,294
2024-12-20 2024-12-18 3.130 15,850 +0 0.00% 49,610
2024-12-19 2024-12-17 3.080 15,850 +0 0.00% 48,818
2024-12-18 2024-12-16 3.100 15,850 +0 0.00% 49,135
2024-12-17 2024-12-13 3.110 15,850 +0 0.00% 49,294
2024-12-16 2024-12-12 3.120 15,850 +0 0.00% 49,452
2024-12-13 2024-12-11 3.080 15,850 +0 0.00% 48,818
2024-12-12 2024-12-10 3.080 15,850 +0 0.00% 48,818
2024-12-11 2024-12-09 3.140 15,850 +0 0.00% 49,769
2024-12-10 2024-12-06 3.060 15,850 +0 0.00% 48,501
2024-12-09 2024-12-05 3.040 15,850 +0 0.00% 48,184
2024-12-06 2024-12-04 3.040 15,850 +0 0.00% 48,184
2024-12-05 2024-12-03 3.060 15,850 +0 0.00% 48,501
2024-12-04 2024-12-02 3.010 15,850 +0 0.00% 47,708
2024-12-03 2024-11-29 3.000 15,850 +0 0.00% 47,550
2024-12-02 2024-11-28 3.010 15,850 +0 0.00% 47,708
2024-11-29 2024-11-27 2.940 15,850 +0 0.00% 46,599
2024-11-28 2024-11-26 2.800 15,850 +0 0.00% 44,380
2024-11-27 2024-11-25 2.760 15,850 +0 0.00% 43,746
2024-11-26 2024-11-22 2.800 15,850 +0 0.00% 44,380
2024-11-25 2024-11-21 2.890 15,850 +0 0.00% 45,806
2024-11-22 2024-11-20 2.920 15,850 +0 0.00% 46,282
2024-11-21 2024-11-19 2.950 15,850 +0 0.00% 46,758
2024-11-20 2024-11-18 3.010 15,850 +0 0.00% 47,708
2024-11-19 2024-11-15 3.060 15,850 +0 0.00% 48,501
2024-11-18 2024-11-14 3.150 15,850 +0 0.00% 49,928
2024-11-15 2024-11-13 3.140 15,850 +0 0.00% 49,769
2024-11-14 2024-11-12 3.100 15,850 +0 0.00% 49,135
2024-11-13 2024-11-11 3.140 15,850 +0 0.00% 49,769
2024-11-12 2024-11-08 3.130 15,850 +0 0.00% 49,610
2024-11-11 2024-11-07 3.170 15,850 +0 0.00% 50,244
2024-11-08 2024-11-06 3.120 15,850 +0 0.00% 49,452
2024-11-07 2024-11-05 3.150 15,850 +0 0.00% 49,928
2024-11-06 2024-11-04 3.120 15,850 +0 0.00% 49,452
2024-11-05 2024-11-01 3.100 15,850 +0 0.00% 49,135
2024-11-04 2024-10-31 3.090 15,850 +0 0.00% 48,976
2024-11-01 2024-10-30 3.100 15,850 +0 0.00% 49,135
2024-10-31 2024-10-29 3.110 15,850 +0 0.00% 49,294
2024-10-30 2024-10-28 3.150 15,850 +0 0.00% 49,928
2024-10-29 2024-10-25 3.220 15,850 +0 0.00% 51,037
2024-10-28 2024-10-24 3.130 15,850 +0 0.00% 49,610
2024-10-25 2024-10-23 3.290 15,850 +0 0.00% 52,146
2024-10-24 2024-10-22 3.180 15,850 +0 0.00% 50,403
2024-10-23 2024-10-21 3.110 15,850 +0 0.00% 49,294
2024-10-22 2024-10-18 3.150 15,850 +0 0.00% 49,928
2024-10-21 2024-10-17 3.040 15,850 +0 0.00% 48,184
2024-10-18 2024-10-16 3.090 15,850 +0 0.00% 48,976
2024-10-17 2024-10-15 3.070 15,850 +0 0.00% 48,660
2024-10-16 2024-10-14 3.210 15,850 +0 0.00% 50,878
2024-10-15 2024-10-10 3.360 15,850 +0 0.00% 53,256
2024-10-14 2024-10-09 3.270 15,850 +0 0.00% 51,830
2024-10-10 2024-10-08 3.370 15,850 +0 0.00% 53,414
2024-10-09 2024-10-07 3.860 15,850 +0 0.00% 61,181
2024-10-08 2024-10-04 3.540 15,850 +0 0.00% 56,109
2024-10-07 2024-10-03 3.500 15,850 +0 0.00% 55,475
2024-10-04 2024-10-02 3.590 15,850 +0 0.00% 56,902
2024-10-03 2024-09-30 3.520 15,850 +0 0.00% 55,792
2024-10-02 2024-09-27 3.300 15,850 +0 0.00% 52,305
2024-09-30 2024-09-26 3.170 15,850 +0 0.00% 50,244
2024-09-27 2024-09-25 3.040 15,850 +0 0.00% 48,184
2024-09-26 2024-09-24 2.970 15,850 +0 0.00% 47,074
2024-09-25 2024-09-23 2.910 15,850 +0 0.00% 46,124
2024-09-24 2024-09-20 2.870 15,850 +0 0.00% 45,490
2024-09-23 2024-09-19 2.810 15,850 +0 0.00% 44,538
2024-09-20 2024-09-17 2.780 15,850 +0 0.00% 44,063
2024-09-19 2024-09-16 2.740 15,850 +0 0.00% 43,429
2024-09-17 2024-09-13 2.620 15,850 +0 0.00% 41,527
2024-09-16 2024-09-12 2.610 15,850 +0 0.00% 41,368
2024-09-13 2024-09-11 2.630 15,850 +0 0.00% 41,686
2024-09-12 2024-09-10 2.670 15,850 +0 0.00% 42,320
2024-09-11 2024-09-09 2.750 15,850 +0 0.00% 43,588
2024-09-10 2024-09-05 2.800 15,850 +0 0.00% 44,380
2024-09-09 2024-09-04 2.920 15,850 +0 0.00% 46,282
2024-09-05 2024-09-03 2.920 15,850 +0 0.00% 46,282
2024-09-04 2024-09-02 2.920 15,850 +0 0.00% 46,282
2024-09-03 2024-08-30 2.880 15,850 +0 0.00% 45,648
2024-09-02 2024-08-29 2.890 15,850 +0 0.00% 45,806
2024-08-30 2024-08-28 2.860 15,850 +0 0.00% 45,331
2024-08-29 2024-08-27 2.830 15,850 +0 0.00% 44,856
2024-08-28 2024-08-26 2.860 15,850 +0 0.00% 45,331
2024-08-27 2024-08-23 2.770 15,850 +0 0.00% 43,904
2024-08-26 2024-08-22 2.810 15,850 +0 0.00% 44,538
2024-08-23 2024-08-21 2.770 15,850 +0 0.00% 43,904
2024-08-22 2024-08-20 2.770 15,850 +0 0.00% 43,904
2024-08-21 2024-08-19 2.840 15,850 +0 0.00% 45,014
2024-08-20 2024-08-16 2.750 15,850 +0 0.00% 43,588
2024-08-19 2024-08-15 2.700 15,850 +0 0.00% 42,795
2024-08-16 2024-08-14 2.690 15,850 +0 0.00% 42,636
2024-08-15 2024-08-13 2.710 15,850 +0 0.00% 42,954
2024-08-14 2024-08-12 2.720 15,850 +0 0.00% 43,112
2024-08-13 2024-08-09 2.720 15,850 +0 0.00% 43,112
2024-08-12 2024-08-08 2.690 15,850 +0 0.00% 42,636
2024-08-09 2024-08-07 2.740 15,850 +0 0.00% 43,429
2024-08-08 2024-08-06 2.680 15,850 +0 0.00% 42,478
2024-08-07 2024-08-05 2.690 15,850 +0 0.00% 42,636
2024-08-06 2024-08-02 2.800 15,850 +0 0.00% 44,380
2024-08-05 2024-08-01 2.820 15,850 +0 0.00% 44,697
2024-08-02 2024-07-31 2.840 15,850 +0 0.00% 45,014
2024-08-01 2024-07-30 2.750 15,850 +0 0.00% 43,588
2024-07-31 2024-07-29 2.840 15,850 +0 0.00% 45,014
2024-07-30 2024-07-26 2.850 15,850 +0 0.00% 45,172
2024-07-29 2024-07-25 2.780 15,850 +0 0.00% 44,063
2024-07-26 2024-07-24 2.800 15,850 +0 0.00% 44,380
2024-07-25 2024-07-23 2.810 15,850 +0 0.00% 44,538
2024-07-24 2024-07-22 2.860 15,850 +0 0.00% 45,331
2024-07-23 2024-07-19 2.850 15,850 +0 0.00% 45,172
2024-07-22 2024-07-18 2.880 15,850 +0 0.00% 45,648
2024-07-19 2024-07-17 2.930 15,850 +0 0.00% 46,440
2024-07-18 2024-07-16 2.900 15,850 +0 0.00% 45,965
2024-07-17 2024-07-15 2.900 15,850 +0 0.00% 45,965
2024-07-16 2024-07-12 2.960 15,850 +0 0.00% 46,916
2024-07-15 2024-07-11 2.960 15,850 +0 0.00% 46,916
2024-07-12 2024-07-10 2.870 15,850 +0 0.00% 45,490
2024-07-11 2024-07-09 2.830 15,850 +0 0.00% 44,856
2024-07-10 2024-07-08 2.860 15,850 +0 0.00% 45,331
2024-07-09 2024-07-05 3.060 15,850 +0 0.00% 48,501
2024-07-08 2024-07-04 3.100 15,850 +0 0.00% 49,135
2024-07-05 2024-07-03 3.100 15,850 +0 0.00% 49,135
2024-07-04 2024-07-02 3.000 15,850 +0 0.00% 47,550
2024-07-03 2024-06-28 3.080 15,850 +0 0.00% 48,818
2024-07-02 2024-06-27 3.090 15,850 +0 0.00% 48,976
2024-06-28 2024-06-26 3.140 15,850 +0 0.00% 49,769
2024-06-27 2024-06-25 3.110 15,850 +0 0.00% 49,294
2024-06-26 2024-06-24 3.070 15,850 +0 0.00% 48,660
2024-06-25 2024-06-21 3.130 15,850 +0 0.00% 49,610
2024-06-24 2024-06-20 3.110 15,850 +0 0.00% 49,294
2024-06-21 2024-06-19 3.110 15,850 +0 0.00% 49,294
2024-06-20 2024-06-18 3.110 15,850 +0 0.00% 49,294
2024-06-19 2024-06-17 3.100 15,850 +0 0.00% 49,135
2024-06-18 2024-06-14 3.100 15,850 +0 0.00% 49,135
2024-06-17 2024-06-13 3.050 15,850 +0 0.00% 48,342
2024-06-14 2024-06-12 3.060 15,850 +0 0.00% 48,501
2024-06-13 2024-06-11 3.010 15,850 +0 0.00% 47,708
2024-06-12 2024-06-07 3.040 15,850 +0 0.00% 48,184
2024-06-11 2024-06-06 3.020 15,850 +0 0.00% 47,867
2024-06-07 2024-06-05 2.980 15,850 +0 0.00% 47,233
2024-06-06 2024-06-04 2.910 15,850 +0 0.00% 46,124
2024-06-05 2024-06-03 2.830 15,850 +0 0.00% 44,856
2024-06-04 2024-05-31 2.790 15,850 +0 0.00% 44,222
2024-06-03 2024-05-30 2.850 15,850 +0 0.00% 45,172
2024-05-31 2024-05-29 2.890 15,850 +0 0.00% 45,806
2024-05-30 2024-05-28 2.900 15,850 +0 0.00% 45,965
2024-05-29 2024-05-27 3.011 15,850 +0 0.00% 47,722
2024-05-28 2024-05-24 2.929 15,850 +268 0.00% 46,432
2024-05-27 2024-05-23 3.021 15,582 +0 0.00% 47,074
2024-05-24 2024-05-22 3.082 15,582 +0 0.00% 48,025
2024-05-23 2024-05-21 3.021 15,582 +0 0.00% 47,074
2024-05-22 2024-05-20 3.163 15,582 +0 0.00% 49,293
2024-05-21 2024-05-17 3.153 15,582 +0 0.00% 49,134
2024-05-20 2024-05-16 3.174 15,582 +0 0.00% 49,451
2024-05-17 2024-05-14 3.245 15,582 +0 0.00% 50,561
2024-05-16 2024-05-13 3.224 15,582 +0 0.00% 50,244
2024-05-14 2024-05-10 3.265 15,582 +0 0.00% 50,878
2024-05-13 2024-05-09 3.285 15,582 +0 0.00% 51,195
2024-05-10 2024-05-08 3.224 15,582 +0 0.00% 50,244
2024-05-09 2024-05-07 3.326 15,582 +0 0.00% 51,829
2024-05-08 2024-05-06 3.347 15,582 +0 0.00% 52,146
2024-05-07 2024-05-03 3.347 15,582 +0 0.00% 52,146
2024-05-06 2024-05-02 3.387 15,582 +0 0.00% 52,780
2024-05-03 2024-04-30 3.285 15,582 +0 0.00% 51,195
2024-05-02 2024-04-29 3.235 15,582 +0 0.00% 50,402
2024-04-30 2024-04-26 3.235 15,582 +0 0.00% 50,402
2024-04-29 2024-04-25 3.194 15,582 +0 0.00% 49,768
2024-04-26 2024-04-24 3.235 15,582 +0 0.00% 50,402
2024-04-25 2024-04-23 3.143 15,582 +0 0.00% 48,976
2024-04-24 2024-04-22 3.285 15,582 +0 0.00% 51,195
2024-04-23 2024-04-19 3.265 15,582 +0 0.00% 50,878
2024-04-22 2024-04-18 3.224 15,582 +0 0.00% 50,244
2024-04-19 2024-04-17 3.133 15,582 +0 0.00% 48,817
2024-04-18 2024-04-16 3.102 15,582 +0 0.00% 48,342
2024-04-17 2024-04-15 3.123 15,582 +0 0.00% 48,659
2024-04-16 2024-04-12 3.102 15,582 +0 0.00% 48,342
2024-04-15 2024-04-11 3.123 15,582 +0 0.00% 48,659
2024-04-12 2024-04-10 3.092 15,582 +0 0.00% 48,183
2024-04-11 2024-04-09 3.113 15,582 +0 0.00% 48,500
2024-04-10 2024-04-08 3.072 15,582 +0 0.00% 47,866
2024-04-09 2024-04-05 3.102 15,582 +0 0.00% 48,342
2024-04-08 2024-04-03 3.092 15,582 +0 0.00% 48,183
2024-04-05 2024-04-02 3.102 15,582 +0 0.00% 48,342
2024-04-03 2024-03-28 3.011 15,582 +0 0.00% 46,915
2024-04-02 2024-03-27 2.980 15,582 +0 0.00% 46,440
2024-03-28 2024-03-26 2.919 15,582 +0 0.00% 45,489
2024-03-27 2024-03-25 2.950 15,582 +0 0.00% 45,964
2024-03-26 2024-03-22 2.940 15,582 +0 0.00% 45,806
2024-03-25 2024-03-21 3.011 15,582 +0 0.00% 46,915
2024-03-22 2024-03-20 3.011 15,582 +0 0.00% 46,915
2024-03-21 2024-03-19 2.980 15,582 +0 0.00% 46,440
2024-03-20 2024-03-18 3.001 15,582 +0 0.00% 46,757
2024-03-19 2024-03-15 2.970 15,582 +0 0.00% 46,281
2024-03-18 2024-03-14 3.133 15,582 +0 0.00% 48,817
2024-03-15 2024-03-13 3.133 15,582 +0 0.00% 48,817
2024-03-14 2024-03-12 2.970 15,582 +0 0.00% 46,281
2024-03-13 2024-03-11 2.879 15,582 +0 0.00% 44,855
2024-03-12 2024-03-08 2.858 15,582 +0 0.00% 44,538
2024-03-11 2024-03-07 2.807 15,582 +0 0.00% 43,745
2024-03-08 2024-03-06 2.818 15,582 +0 0.00% 43,904
2024-03-07 2024-03-05 2.828 15,582 +0 0.00% 44,062
2024-03-06 2024-03-04 2.940 15,582 +0 0.00% 45,806
2024-03-05 2024-03-01 2.879 15,582 +0 0.00% 44,855
2024-03-04 2024-02-29 2.818 15,582 +0 0.00% 43,904
2024-03-01 2024-02-28 2.706 15,582 +0 0.00% 42,160
2024-02-29 2024-02-27 2.767 15,582 +0 0.00% 43,111
2024-02-28 2024-02-26 2.807 15,582 +0 0.00% 43,745
2024-02-27 2024-02-23 2.675 15,582 +0 0.00% 41,685
2024-02-26 2024-02-22 2.665 15,582 +0 0.00% 41,526
2024-02-23 2024-02-21 2.665 15,582 +0 0.00% 41,526
2024-02-22 2024-02-20 2.624 15,582 +0 0.00% 40,892
2024-02-21 2024-02-19 2.614 15,582 +0 0.00% 40,734
2024-02-20 2024-02-16 2.624 15,582 +0 0.00% 40,892
2024-02-19 2024-02-15 2.533 15,582 +0 0.00% 39,466
2024-02-16 2024-02-14 2.482 15,582 +0 0.00% 38,673
2024-02-15 2024-02-09 2.573 15,582 +0 0.00% 40,100
2024-02-14 2024-02-07 2.543 15,582 +0 0.00% 39,624
2024-02-08 2024-02-06 2.573 15,582 +0 0.00% 40,100
2024-02-07 2024-02-05 2.421 15,582 +0 0.00% 37,722
2024-02-06 2024-02-02 2.492 15,582 +0 0.00% 38,832
2024-02-05 2024-02-01 2.553 15,582 +0 0.00% 39,783
2024-02-02 2024-01-31 2.512 15,582 +0 0.00% 39,149
2024-02-01 2024-01-30 2.563 15,582 +0 0.00% 39,941
2024-01-31 2024-01-29 2.665 15,582 +0 0.00% 41,526
2024-01-30 2024-01-26 2.706 15,582 +0 0.00% 42,160
2024-01-29 2024-01-25 2.726 15,582 +0 0.00% 42,477
2024-01-26 2024-01-24 2.706 15,582 +0 0.00% 42,160
2024-01-25 2024-01-23 2.655 15,582 +0 0.00% 41,368
2024-01-24 2024-01-22 2.451 15,582 +0 0.00% 38,198
2024-01-23 2024-01-19 2.868 15,582 +0 0.00% 44,696
2024-01-22 2024-01-18 3.052 15,582 +0 0.00% 47,549
2024-01-19 2024-01-17 2.991 15,582 +0 0.00% 46,598
2024-01-18 2024-01-16 3.041 15,582 +0 0.00% 47,391
2024-01-17 2024-01-15 3.052 15,582 +0 0.00% 47,549
2024-01-16 2024-01-12 3.052 15,582 +0 0.00% 47,549
2024-01-15 2024-01-11 3.041 15,582 +0 0.00% 47,391
2024-01-12 2024-01-10 3.041 15,582 +0 0.00% 47,391
2024-01-11 2024-01-09 3.052 15,582 +0 0.00% 47,549
2024-01-10 2024-01-08 3.011 15,582 +0 0.00% 46,915
2024-01-09 2024-01-05 3.052 15,582 +0 0.00% 47,549
2024-01-08 2024-01-04 3.052 15,582 +0 0.00% 47,549
2024-01-05 2024-01-03 3.041 15,582 +0 0.00% 47,391
2024-01-04 2024-01-02 3.052 15,582 +0 0.00% 47,549
2024-01-03 2023-12-29 3.031 15,582 +0 0.00% 47,232
2024-01-02 2023-12-28 3.052 15,582 +0 0.00% 47,549
2023-12-29 2023-12-27 2.980 15,582 +0 0.00% 46,440
2023-12-28 2023-12-22 3.001 15,582 +0 0.00% 46,757
2023-12-27 2023-12-21 2.980 15,582 +0 0.00% 46,440
2023-12-22 2023-12-20 2.980 15,582 +0 0.00% 46,440
2023-12-21 2023-12-19 2.929 15,582 +0 0.00% 45,647
2023-12-20 2023-12-18 2.868 15,582 +0 0.00% 44,696
2023-12-19 2023-12-15 2.899 15,582 +0 0.00% 45,172
2023-12-18 2023-12-14 2.899 15,582 +0 0.00% 45,172
2023-12-15 2023-12-13 2.940 15,582 +0 0.00% 45,806
2023-12-14 2023-12-12 2.950 15,582 +0 0.00% 45,964
2023-12-13 2023-12-11 2.950 15,582 +0 0.00% 45,964
2023-12-12 2023-12-08 3.001 15,582 +0 0.00% 46,757
2023-12-11 2023-12-07 3.001 15,582 +0 0.00% 46,757
2023-12-08 2023-12-06 3.031 15,582 +0 0.00% 47,232
2023-12-07 2023-12-05 3.021 15,582 +0 0.00% 47,074
2023-12-06 2023-12-04 3.113 15,582 +0 0.00% 48,500
2023-12-05 2023-12-01 3.113 15,582 +0 0.00% 48,500
2023-12-04 2023-11-30 3.123 15,582 +0 0.00% 48,659
2023-12-01 2023-11-29 3.102 15,582 +0 0.00% 48,342
2023-11-30 2023-11-28 3.041 15,582 +0 0.00% 47,391
2023-11-29 2023-11-27 2.960 15,582 +0 0.00% 46,123
2023-11-28 2023-11-24 2.919 15,582 +0 0.00% 45,489
2023-11-27 2023-11-23 2.970 15,582 +0 0.00% 46,281
2023-11-24 2023-11-22 2.950 15,582 +0 0.00% 45,964
2023-11-23 2023-11-21 3.011 15,582 +0 0.00% 46,915
2023-11-22 2023-11-20 2.991 15,582 +0 0.00% 46,598
2023-11-21 2023-11-17 2.980 15,582 +0 0.00% 46,440
2023-11-20 2023-11-16 3.011 15,582 +0 0.00% 46,915
2023-11-17 2023-11-15 3.113 15,582 +0 0.00% 48,500
2023-11-16 2023-11-14 3.092 15,582 +0 0.00% 48,183
2023-11-15 2023-11-13 3.123 15,582 +0 0.00% 48,659
2023-11-14 2023-11-10 3.082 15,582 +0 0.00% 48,025
2023-11-13 2023-11-09 3.082 15,582 +0 0.00% 48,025
2023-11-10 2023-11-08 3.143 15,582 +0 0.00% 48,976
2023-11-09 2023-11-07 3.143 15,582 +0 0.00% 48,976
2023-11-08 2023-11-06 3.123 15,582 +0 0.00% 48,659
2023-11-07 2023-11-03 3.001 15,582 +0 0.00% 46,757
2023-11-06 2023-11-02 2.960 15,582 +0 0.00% 46,123
2023-11-03 2023-11-01 2.848 15,582 +0 0.00% 44,379
2023-11-02 2023-10-31 2.879 15,582 +0 0.00% 44,855
2023-11-01 2023-10-30 3.021 15,582 +0 0.00% 47,074
2023-10-31 2023-10-27 3.011 15,582 +0 0.00% 46,915
2023-10-30 2023-10-26 3.011 15,582 +0 0.00% 46,915
2023-10-27 2023-10-25 2.980 15,582 +0 0.00% 46,440
2023-10-26 2023-10-24 3.041 15,582 +0 0.00% 47,391
2023-10-25 2023-10-20 2.950 15,582 +0 0.00% 45,964
2023-10-24 2023-10-19 3.041 15,582 +0 0.00% 47,391
2023-10-20 2023-10-18 3.072 15,582 +0 0.00% 47,866
2023-10-19 2023-10-17 3.133 15,582 +0 0.00% 48,817
2023-10-18 2023-10-16 3.092 15,582 +0 0.00% 48,183
2023-10-17 2023-10-13 3.113 15,582 +0 0.00% 48,500
2023-10-16 2023-10-12 3.224 15,582 +0 0.00% 50,244
2023-10-13 2023-10-11 3.163 15,582 +0 0.00% 49,293
2023-10-12 2023-10-10 3.153 15,582 +0 0.00% 49,134
2023-10-11 2023-10-09 3.092 15,582 +0 0.00% 48,183
2023-10-10 2023-10-06 2.940 15,582 +0 0.00% 45,806
2023-10-09 2023-10-05 2.807 15,582 +0 0.00% 43,745
2023-10-06 2023-10-04 2.899 15,582 +0 0.00% 45,172
2023-10-05 2023-10-03 2.828 15,582 +0 0.00% 44,062
2023-10-04 2023-09-29 2.991 15,582 +0 0.00% 46,598
2023-10-03 2023-09-28 2.940 15,582 +0 0.00% 45,806
2023-09-29 2023-09-27 2.970 15,582 +0 0.00% 46,281
2023-09-28 2023-09-26 2.980 15,582 +0 0.00% 46,440
2023-09-27 2023-09-25 2.980 15,582 +0 0.00% 46,440
2023-09-26 2023-09-22 3.052 15,582 +0 0.00% 47,549
2023-09-25 2023-09-21 2.980 15,582 +0 0.00% 46,440
2023-09-22 2023-09-20 3.123 15,582 +0 0.00% 48,659
2023-09-21 2023-09-19 3.163 15,582 +0 0.00% 49,293
2023-09-20 2023-09-18 3.469 15,582 +0 0.00% 54,048
2023-09-19 2023-09-15 3.418 15,582 +0 0.00% 53,255
2023-09-18 2023-09-14 3.367 15,582 +0 0.00% 52,463
2023-09-15 2023-09-13 3.336 15,582 +0 0.00% 51,987
2023-09-14 2023-09-12 3.296 15,582 +0 0.00% 51,353
2023-09-13 2023-09-11 3.214 15,582 +0 0.00% 50,085
2023-09-12 2023-09-07 3.143 15,582 +0 0.00% 48,976
2023-09-11 2023-09-06 3.164 15,582 +0 0.00% 49,297
2023-09-07 2023-09-05 3.133 15,582 +152 0.00% 48,817
2023-09-06 2023-09-04 3.174 15,430 +0 0.00% 48,975
2023-09-05 2023-08-31 2.948 15,430 +0 0.00% 45,488
2023-09-04 2023-08-30 2.835 15,430 +0 0.00% 43,745
2023-08-31 2023-08-29 2.958 15,430 +0 0.00% 45,647
2023-08-30 2023-08-28 2.989 15,430 +0 0.00% 46,122
2023-08-29 2023-08-25 3.410 15,430 +0 0.00% 52,620
2023-08-28 2023-08-24 3.369 15,430 +0 0.00% 51,986
2023-08-25 2023-08-23 3.328 15,430 +0 0.00% 51,352
2023-08-24 2023-08-22 3.328 15,430 +0 0.00% 51,352
2023-08-23 2023-08-21 3.287 15,430 +0 0.00% 50,718
2023-08-22 2023-08-18 3.390 15,430 +0 0.00% 52,303
2023-08-21 2023-08-17 3.215 15,430 +0 0.00% 49,609
2023-08-18 2023-08-16 3.112 15,430 +0 0.00% 48,024
2023-08-17 2023-08-15 3.112 15,430 +0 0.00% 48,024
2023-08-16 2023-08-14 3.184 15,430 +0 0.00% 49,133
2023-08-15 2023-08-11 3.195 15,430 +0 0.00% 49,292
2023-08-14 2023-08-10 3.308 15,430 +0 0.00% 51,035
2023-08-11 2023-08-09 3.379 15,430 +0 0.00% 52,145
2023-08-10 2023-08-08 3.369 15,430 +0 0.00% 51,986
2023-08-09 2023-08-07 3.472 15,430 +0 0.00% 53,571
2023-08-08 2023-08-04 3.544 15,430 +0 0.00% 54,681
2023-08-07 2023-08-03 3.544 15,430 +0 0.00% 54,681
2023-08-04 2023-08-02 3.544 15,430 +0 0.00% 54,681
2023-08-03 2023-08-01 3.626 15,430 +0 0.00% 55,949
2023-08-02 2023-07-31 3.636 15,430 +0 0.00% 56,107
2023-08-01 2023-07-28 3.534 15,430 +0 0.00% 54,522
2023-07-31 2023-07-27 3.534 15,430 +0 0.00% 54,522
2023-07-28 2023-07-26 3.503 15,430 +0 0.00% 54,047
2023-07-27 2023-07-25 3.554 15,430 +0 0.00% 54,839
2023-07-26 2023-07-24 3.410 15,430 +0 0.00% 52,620
2023-07-25 2023-07-21 3.492 15,430 +0 0.00% 53,888
2023-07-24 2023-07-20 3.492 15,430 +0 0.00% 53,888
2023-07-21 2023-07-19 3.564 15,430 +0 0.00% 54,998
2023-07-20 2023-07-18 3.544 15,430 +0 0.00% 54,681
2023-07-19 2023-07-14 3.667 15,430 +0 0.00% 56,583
2023-07-18 2023-07-13 3.667 15,430 +0 0.00% 56,583
2023-07-14 2023-07-12 3.667 15,430 +0 0.00% 56,583
2023-07-13 2023-07-11 3.616 15,430 +0 0.00% 55,790
2023-07-12 2023-07-10 3.616 15,430 +0 0.00% 55,790
2023-07-11 2023-07-07 3.688 15,430 +0 0.00% 56,900
2023-07-10 2023-07-06 3.914 15,430 +0 0.00% 60,387
2023-07-07 2023-07-05 3.924 15,430 +0 0.00% 60,545
2023-07-06 2023-07-04 3.985 15,430 +0 0.00% 61,496
2023-07-05 2023-07-03 3.985 15,430 +0 0.00% 61,496
2023-07-04 2023-06-30 3.554 15,430 +0 0.00% 54,839
2023-07-03 2023-06-29 3.647 15,430 +0 0.00% 56,266
2023-06-30 2023-06-28 3.595 15,430 +0 0.00% 55,473
2023-06-29 2023-06-27 3.616 15,430 +0 0.00% 55,790
2023-06-28 2023-06-26 3.544 15,430 +0 0.00% 54,681
2023-06-27 2023-06-23 3.616 15,430 +0 0.00% 55,790
2023-06-26 2023-06-21 3.575 15,430 +0 0.00% 55,156
2023-06-23 2023-06-20 3.729 15,430 +0 0.00% 57,534
2023-06-21 2023-06-19 3.862 15,430 +0 0.00% 59,594
2023-06-20 2023-06-16 3.955 15,430 +0 0.00% 61,021
2023-06-19 2023-06-15 3.862 15,430 +0 0.00% 59,594
2023-06-16 2023-06-14 3.770 15,430 +0 0.00% 58,168
2023-06-15 2023-06-13 3.749 15,430 +0 0.00% 57,851
2023-06-14 2023-06-12 3.760 15,430 +0 0.00% 58,009
2023-06-13 2023-06-09 3.718 15,430 +0 0.00% 57,375
2023-06-12 2023-06-08 3.647 15,430 +0 0.00% 56,266
2023-06-09 2023-06-07 3.667 15,430 +0 0.00% 56,583
2023-06-08 2023-06-06 3.739 15,430 +0 0.00% 57,692
2023-06-07 2023-06-05 3.780 15,430 +0 0.00% 58,326
2023-06-06 2023-06-02 3.831 15,430 +0 0.00% 59,119
2023-06-05 2023-06-01 3.903 15,430 +0 0.00% 60,228
2023-06-02 2023-05-31 4.016 15,430 +0 0.00% 61,972
2023-06-01 2023-05-30 4.037 15,430 +0 0.00% 62,289
2023-05-31 2023-05-29 3.780 15,430 +0 0.00% 58,326
2023-05-30 2023-05-25 3.852 15,430 +0 0.00% 59,436
2023-05-29 2023-05-24 4.027 15,430 +0 0.00% 62,130
2023-05-25 2023-05-23 4.068 15,430 +0 0.00% 62,764
2023-05-24 2023-05-22 4.057 15,430 +0 0.00% 62,606
2023-05-23 2023-05-19 4.222 15,430 +0 0.00% 65,141
2023-05-22 2023-05-18 4.314 15,430 +0 0.00% 66,568
2023-05-19 2023-05-17 4.242 15,430 +0 0.00% 65,458
2023-05-18 2023-05-16 4.273 15,430 +0 0.00% 65,934
2023-05-17 2023-05-15 4.458 15,430 +0 0.00% 68,787
2023-05-16 2023-05-12 4.366 15,430 +0 0.00% 67,360
2023-05-15 2023-05-11 4.222 15,430 +0 0.00% 65,141
2023-05-12 2023-05-10 4.160 15,430 +0 0.00% 64,190
2023-05-11 2023-05-09 3.996 15,430 +0 0.00% 61,655
2023-05-10 2023-05-08 4.078 15,430 +0 0.00% 62,923
2023-05-09 2023-05-05 4.027 15,430 +0 0.00% 62,130
2023-05-08 2023-05-04 4.088 15,430 +0 0.00% 63,081
2023-05-05 2023-05-03 3.975 15,430 +0 0.00% 61,338
2023-05-04 2023-05-02 4.047 15,430 +0 0.00% 62,447
2023-05-03 2023-04-28 4.006 15,430 +0 0.00% 61,813
2023-05-02 2023-04-27 3.934 15,430 +0 0.00% 60,704
2023-04-28 2023-04-26 3.944 15,430 +0 0.00% 60,862
2023-04-27 2023-04-25 3.924 15,430 +0 0.00% 60,545
2023-04-26 2023-04-24 4.027 15,430 +0 0.00% 62,130
2023-04-25 2023-04-21 4.068 15,430 +0 0.00% 62,764
2023-04-24 2023-04-20 4.119 15,430 +0 0.00% 63,556
2023-04-21 2023-04-19 4.119 15,430 +0 0.00% 63,556
2023-04-20 2023-04-18 4.211 15,430 +0 0.00% 64,983
2023-04-19 2023-04-17 4.181 15,430 +0 0.00% 64,507
2023-04-18 2023-04-14 4.119 15,430 +0 0.00% 63,556
2023-04-17 2023-04-13 4.088 15,430 +0 0.00% 63,081
2023-04-14 2023-04-12 4.098 15,430 +0 0.00% 63,239
2023-04-13 2023-04-11 4.140 15,430 +0 0.00% 63,873
2023-04-12 2023-04-06 4.047 15,430 +0 0.00% 62,447
2023-04-11 2023-04-04 4.016 15,430 +0 0.00% 61,972
2023-04-06 2023-04-03 4.150 15,430 +0 0.00% 64,032
2023-04-04 2023-03-31 4.160 15,430 +0 0.00% 64,190
2023-04-03 2023-03-30 3.985 15,430 +0 0.00% 61,496
2023-03-31 2023-03-29 3.944 15,430 +0 0.00% 60,862
2023-03-30 2023-03-28 3.688 15,430 +0 0.00% 56,900
2023-03-29 2023-03-27 3.677 15,430 +0 0.00% 56,741
2023-03-28 2023-03-24 3.605 15,430 +0 0.00% 55,632
2023-03-27 2023-03-23 4.170 15,430 +0 0.00% 64,349
2023-03-24 2023-03-22 4.109 15,430 +0 0.00% 63,398
2023-03-23 2023-03-21 4.140 15,430 +0 0.00% 63,873
2023-03-22 2023-03-20 4.027 15,430 +0 0.00% 62,130
2023-03-21 2023-03-17 4.129 15,430 +0 0.00% 63,715
2023-03-20 2023-03-16 4.119 15,430 +0 0.00% 63,556
2023-03-17 2023-03-15 4.068 15,430 +0 0.00% 62,764
2023-03-16 2023-03-14 4.057 15,430 +0 0.00% 62,606
2023-03-15 2023-03-13 4.150 15,430 +0 0.00% 64,032
2023-03-14 2023-03-10 4.068 15,430 +0 0.00% 62,764
2023-03-13 2023-03-09 4.211 15,430 +0 0.00% 64,983
2023-03-10 2023-03-08 4.263 15,430 +0 0.00% 65,775
2023-03-09 2023-03-07 4.314 15,430 +0 0.00% 66,568
2023-03-08 2023-03-06 4.427 15,430 +0 0.00% 68,311
2023-03-07 2023-03-03 4.663 15,430 +0 0.00% 71,957
2023-03-06 2023-03-02 4.581 15,430 +0 0.00% 70,689
2023-03-03 2023-03-01 4.561 15,430 +0 0.00% 70,372
2023-03-02 2023-02-28 4.417 15,430 +0 0.00% 68,153
2023-03-01 2023-02-27 4.366 15,430 +0 0.00% 67,360
2023-02-28 2023-02-24 4.479 15,430 +0 0.00% 69,104
2023-02-27 2023-02-23 4.592 15,430 +0 0.00% 70,847
2023-02-24 2023-02-22 4.612 15,430 +0 0.00% 71,164
2023-02-23 2023-02-21 4.592 15,430 +0 0.00% 70,847
2023-02-22 2023-02-20 4.705 15,430 +0 0.00% 72,591
2023-02-21 2023-02-17 4.684 15,430 +0 0.00% 72,274
2023-02-20 2023-02-16 4.561 15,430 +0 0.00% 70,372
2023-02-17 2023-02-15 4.612 15,430 +0 0.00% 71,164
2023-02-16 2023-02-14 4.694 15,430 +0 0.00% 72,432
2023-02-15 2023-02-13 4.838 15,430 +0 0.00% 74,651
2023-02-14 2023-02-10 4.746 15,430 +0 0.00% 73,225
2023-02-13 2023-02-09 4.982 15,430 +0 0.00% 76,870
2023-02-10 2023-02-08 4.787 15,430 +0 0.00% 73,859
2023-02-09 2023-02-07 4.869 15,430 +0 0.00% 75,127
2023-02-08 2023-02-06 5.013 15,430 +0 0.00% 77,346
2023-02-07 2023-02-03 5.146 15,430 +0 0.00% 79,406
2023-02-06 2023-02-02 5.382 15,430 +0 0.00% 83,051
2023-02-03 2023-02-01 5.167 15,430 +0 0.00% 79,723
2023-02-02 2023-01-31 5.146 15,430 +0 0.00% 79,406
2023-02-01 2023-01-30 5.280 15,430 +0 0.00% 81,466
2023-01-31 2023-01-27 5.619 15,430 +0 0.00% 86,697
2023-01-30 2023-01-26 5.701 15,430 +0 0.00% 87,965
2023-01-27 2023-01-20 5.424 15,430 +0 0.00% 83,685
2023-01-26 2023-01-19 5.362 15,430 +0 0.00% 82,734
2023-01-20 2023-01-18 5.608 15,430 +0 0.00% 86,538
2023-01-19 2023-01-17 5.300 15,430 +0 0.00% 81,783
2023-01-18 2023-01-16 5.341 15,430 +0 0.00% 82,417
2023-01-17 2023-01-13 4.972 15,430 +0 0.00% 76,712
2023-01-16 2023-01-12 5.269 15,430 +0 0.00% 81,308
2023-01-13 2023-01-11 5.136 15,430 +0 0.00% 79,247
2023-01-12 2023-01-10 5.239 15,430 +0 0.00% 80,832
2023-01-11 2023-01-09 5.269 15,430 +0 0.00% 81,308
2023-01-10 2023-01-06 4.211 15,430 +0 0.00% 64,983
2023-01-09 2023-01-05 3.944 15,430 +0 0.00% 60,862
2023-01-06 2023-01-04 3.462 15,430 +0 0.00% 53,413
2023-01-05 2023-01-03 3.482 15,430 +0 0.00% 53,730
2023-01-04 2022-12-30 3.441 15,430 +0 0.00% 53,096
2023-01-03 2022-12-29 3.349 15,430 +0 0.00% 51,669
2022-12-30 2022-12-28 3.472 15,430 +0 0.00% 53,571
2022-12-29 2022-12-23 3.246 15,430 +0 0.00% 50,084
2022-12-28 2022-12-22 3.287 15,430 +0 0.00% 50,718
2022-12-23 2022-12-21 3.020 15,430 +0 0.00% 46,598
2022-12-22 2022-12-20 2.958 15,430 +0 0.00% 45,647
2022-12-21 2022-12-19 3.092 15,430 +0 0.00% 47,707
2022-12-20 2022-12-16 3.205 15,430 +0 0.00% 49,450
2022-12-19 2022-12-15 3.184 15,430 +0 0.00% 49,133
2022-12-16 2022-12-14 3.174 15,430 +0 0.00% 48,975
2022-12-15 2022-12-13 3.174 15,430 +0 0.00% 48,975
2022-12-14 2022-12-12 3.174 15,430 +0 0.00% 48,975
2022-12-13 2022-12-09 3.256 15,430 +0 0.00% 50,243
2022-12-12 2022-12-08 3.236 15,430 +0 0.00% 49,926
2022-12-09 2022-12-07 3.153 15,430 +0 0.00% 48,658
2022-12-08 2022-12-06 3.225 15,430 +0 0.00% 49,767
2022-12-07 2022-12-05 3.328 15,430 +0 0.00% 51,352
2022-12-06 2022-12-02 3.030 15,430 +0 0.00% 46,756
2022-12-05 2022-12-01 3.071 15,430 +0 0.00% 47,390
2022-12-02 2022-11-30 3.030 15,430 +0 0.00% 46,756
2022-12-01 2022-11-29 2.927 15,430 +0 0.00% 45,171
2022-11-30 2022-11-28 2.794 15,430 +0 0.00% 43,111
2022-11-29 2022-11-25 2.784 15,430 +0 0.00% 42,952
2022-11-28 2022-11-24 2.835 15,430 +0 0.00% 43,745
2022-11-25 2022-11-23 2.784 15,430 +0 0.00% 42,952
2022-11-24 2022-11-22 2.804 15,430 +0 0.00% 43,269
2022-11-23 2022-11-21 2.927 15,430 +0 0.00% 45,171
2022-11-22 2022-11-18 3.020 15,430 +0 0.00% 46,598
2022-11-21 2022-11-17 3.092 15,430 +0 0.00% 47,707
2022-11-18 2022-11-16 3.153 15,430 +0 0.00% 48,658
2022-11-17 2022-11-15 3.205 15,430 +0 0.00% 49,450
2022-11-16 2022-11-14 3.102 15,430 +0 0.00% 47,865
2022-11-15 2022-11-11 2.989 15,430 +0 0.00% 46,122
2022-11-14 2022-11-10 2.794 15,430 +0 0.00% 43,111
2022-11-11 2022-11-09 3.010 15,430 +0 0.00% 46,439
2022-11-10 2022-11-08 3.164 15,430 +0 0.00% 48,816
2022-11-09 2022-11-07 3.205 15,430 +0 0.00% 49,450
2022-11-08 2022-11-04 3.071 15,430 +0 0.00% 47,390
2022-11-07 2022-11-03 2.958 15,430 +0 0.00% 45,647
2022-11-04 2022-11-02 3.123 15,430 +0 0.00% 48,182
2022-11-03 2022-11-01 3.082 15,430 +0 0.00% 47,548
2022-11-02 2022-10-31 2.958 15,430 +0 0.00% 45,647
2022-11-01 2022-10-28 3.030 15,430 +0 0.00% 46,756
2022-10-31 2022-10-27 3.051 15,430 +0 0.00% 47,073
2022-10-28 2022-10-26 2.897 15,430 +0 0.00% 44,696
2022-10-27 2022-10-25 2.753 15,430 +0 0.00% 42,477
2022-10-26 2022-10-24 2.753 15,430 +0 0.00% 42,477
2022-10-25 2022-10-21 3.020 15,430 +0 0.00% 46,598
2022-10-24 2022-10-20 3.040 15,430 +0 0.00% 46,915
2022-10-21 2022-10-19 3.184 15,430 +0 0.00% 49,133
2022-10-20 2022-10-18 3.236 15,430 +0 0.00% 49,926
2022-10-19 2022-10-17 3.164 15,430 +0 0.00% 48,816
2022-10-18 2022-10-14 3.205 15,430 +0 0.00% 49,450
2022-10-17 2022-10-13 3.092 15,430 +0 0.00% 47,707
2022-10-14 2022-10-12 3.102 15,430 +0 0.00% 47,865
2022-10-13 2022-10-11 3.143 15,430 +0 0.00% 48,499
2022-10-12 2022-10-10 3.236 15,430 +0 0.00% 49,926
2022-10-11 2022-10-07 3.421 15,430 +0 0.00% 52,779
2022-10-10 2022-10-06 3.462 15,430 +0 0.00% 53,413
2022-10-07 2022-10-05 3.523 15,430 +0 0.00% 54,364
2022-10-06 2022-10-03 3.308 15,430 +0 0.00% 51,035
2022-10-05 2022-09-30 3.236 15,430 +0 0.00% 49,926
2022-10-03 2022-09-29 3.164 15,430 +0 0.00% 48,816
2022-09-30 2022-09-28 3.266 15,430 +0 0.00% 50,401
2022-09-29 2022-09-27 3.431 15,430 +0 0.00% 52,937
2022-09-28 2022-09-26 3.359 15,430 +0 0.00% 51,828
2022-09-27 2022-09-23 3.400 15,430 +0 0.00% 52,462
2022-09-26 2022-09-22 3.523 15,430 +0 0.00% 54,364
2022-09-23 2022-09-21 3.482 15,430 +0 0.00% 53,730
2022-09-22 2022-09-20 3.575 15,430 +0 0.00% 55,156
2022-09-21 2022-09-19 3.564 15,430 +0 0.00% 54,998
2022-09-20 2022-09-16 3.698 15,430 +0 0.00% 57,058
2022-09-19 2022-09-15 3.657 15,430 +0 0.00% 56,424
2022-09-16 2022-09-14 3.749 15,430 +0 0.00% 57,851
2022-09-15 2022-09-13 3.698 15,430 +0 0.00% 57,058
2022-09-14 2022-09-09 3.492 15,430 +0 0.00% 53,888
2022-09-13 2022-09-08 3.379 15,430 +0 0.00% 52,145
2022-09-09 2022-09-07 3.493 15,430 +0 0.00% 53,893
2022-09-08 2022-09-06 3.555 15,430 +137 0.00% 54,852
2022-09-07 2022-09-05 3.576 15,293 +0 0.00% 54,682
2022-09-06 2022-09-02 3.731 15,293 +0 0.00% 57,060
2022-09-05 2022-09-01 4.187 15,293 +0 0.00% 64,033
2022-09-02 2022-08-31 4.063 15,293 +0 0.00% 62,131
2022-09-01 2022-08-30 4.021 15,293 +0 0.00% 61,497
2022-08-31 2022-08-29 3.928 15,293 +0 0.00% 60,071
2022-08-30 2022-08-26 3.969 15,293 +0 0.00% 60,705
2022-08-29 2022-08-25 3.887 15,293 +0 0.00% 59,437
2022-08-26 2022-08-24 3.762 15,293 +0 0.00% 57,535
2022-08-25 2022-08-23 3.835 15,293 +0 0.00% 58,645
2022-08-24 2022-08-22 4.011 15,293 +0 0.00% 61,339
2022-08-23 2022-08-19 3.783 15,293 +0 0.00% 57,852
2022-08-22 2022-08-18 3.741 15,293 +0 0.00% 57,218
2022-08-19 2022-08-17 3.669 15,293 +0 0.00% 56,109
2022-08-18 2022-08-16 3.576 15,293 +0 0.00% 54,682
2022-08-17 2022-08-15 3.534 15,293 +0 0.00% 54,048
2022-08-16 2022-08-12 3.524 15,293 +0 0.00% 53,890
2022-08-15 2022-08-11 3.482 15,293 +0 0.00% 53,256
2022-08-12 2022-08-10 3.389 15,293 +0 0.00% 51,829
2022-08-11 2022-08-09 3.482 15,293 +0 0.00% 53,256
2022-08-10 2022-08-08 3.482 15,293 +0 0.00% 53,256
2022-08-09 2022-08-05 3.596 15,293 +0 0.00% 54,999
2022-08-08 2022-08-04 3.565 15,293 +0 0.00% 54,524
2022-08-05 2022-08-03 3.524 15,293 +0 0.00% 53,890
2022-08-04 2022-08-02 3.545 15,293 +0 0.00% 54,207
2022-08-03 2022-08-01 3.752 15,293 +0 0.00% 57,377
2022-08-02 2022-07-29 3.814 15,293 +0 0.00% 58,328
2022-08-01 2022-07-28 3.918 15,293 +0 0.00% 59,913
2022-07-29 2022-07-27 3.918 15,293 +0 0.00% 59,913
2022-07-28 2022-07-26 4.032 15,293 +0 0.00% 61,656
2022-07-27 2022-07-25 3.845 15,293 +0 0.00% 58,803
2022-07-26 2022-07-22 3.804 15,293 +0 0.00% 58,169
2022-07-25 2022-07-21 3.855 15,293 +0 0.00% 58,962
2022-07-22 2022-07-20 3.928 15,293 +0 0.00% 60,071
2022-07-21 2022-07-19 3.855 15,293 +0 0.00% 58,962
2022-07-20 2022-07-18 3.969 15,293 +0 0.00% 60,705
2022-07-19 2022-07-15 3.928 15,293 +0 0.00% 60,071
2022-07-18 2022-07-14 4.073 15,293 +0 0.00% 62,290
2022-07-15 2022-07-13 4.166 15,293 +0 0.00% 63,716
2022-07-14 2022-07-12 4.260 15,293 +0 0.00% 65,143
2022-07-13 2022-07-11 4.643 15,293 +0 0.00% 71,007
2022-07-12 2022-07-08 4.498 15,293 +0 0.00% 68,788
2022-07-11 2022-07-07 4.042 15,293 +0 0.00% 61,814
2022-07-08 2022-07-06 3.835 15,293 +0 0.00% 58,645
2022-07-07 2022-07-05 3.835 15,293 +0 0.00% 58,645
2022-07-06 2022-07-04 3.897 15,293 +0 0.00% 59,596
2022-07-05 2022-06-30 4.021 15,293 +0 0.00% 61,497
2022-07-04 2022-06-29 3.928 15,293 +0 0.00% 60,071
2022-06-30 2022-06-28 4.135 15,293 +0 0.00% 63,241
2022-06-29 2022-06-27 4.001 15,293 +0 0.00% 61,181
2022-06-28 2022-06-24 3.949 15,293 +0 0.00% 60,388
2022-06-27 2022-06-23 3.835 15,293 +0 0.00% 58,645
2022-06-24 2022-06-22 3.835 15,293 +0 0.00% 58,645
2022-06-23 2022-06-21 3.959 15,293 +0 0.00% 60,547
2022-06-22 2022-06-20 3.835 15,293 +0 0.00% 58,645
2022-06-21 2022-06-17 3.897 15,293 +0 0.00% 59,596
2022-06-20 2022-06-16 3.783 15,293 +0 0.00% 57,852
2022-06-17 2022-06-15 3.928 15,293 +0 0.00% 60,071
2022-06-16 2022-06-14 3.752 15,293 +0 0.00% 57,377
2022-06-15 2022-06-13 3.773 15,293 +0 0.00% 57,694
2022-06-14 2022-06-10 3.845 15,293 +0 0.00% 58,803
2022-06-13 2022-06-09 3.887 15,293 +0 0.00% 59,437
2022-06-10 2022-06-08 4.260 15,293 +0 0.00% 65,143
2022-06-09 2022-06-07 4.063 15,293 +0 0.00% 62,131
2022-06-08 2022-06-06 4.146 15,293 +0 0.00% 63,399
2022-06-07 2022-06-02 4.094 15,293 +0 0.00% 62,607
2022-06-06 2022-06-01 4.104 15,293 +0 0.00% 62,765
2022-06-02 2022-05-31 4.156 15,293 +0 0.00% 63,558
2022-06-01 2022-05-30 3.990 15,293 +0 0.00% 61,022
2022-05-31 2022-05-27 3.928 15,293 +0 0.00% 60,071
2022-05-30 2022-05-26 3.949 15,293 +0 0.00% 60,388
2022-05-27 2022-05-25 4.399 15,293 +0 0.00% 67,267
2022-05-26 2022-05-24 4.410 15,293 +879 0.00% 67,436
2022-05-25 2022-05-23 4.476 14,414 +0 0.00% 64,511
2022-05-24 2022-05-20 4.651 14,414 +0 0.00% 67,047
2022-05-23 2022-05-19 4.597 14,414 +0 0.00% 66,254
2022-05-20 2022-05-18 4.542 14,414 +0 0.00% 65,462
2022-05-19 2022-05-17 4.640 14,414 +0 0.00% 66,888
2022-05-18 2022-05-16 4.750 14,414 +0 0.00% 68,473
2022-05-17 2022-05-13 4.794 14,414 +0 0.00% 69,107
2022-05-16 2022-05-12 4.838 14,414 +0 0.00% 69,741
2022-05-13 2022-05-11 4.959 14,414 +0 0.00% 71,485
2022-05-12 2022-05-10 4.970 14,414 +0 0.00% 71,643
2022-05-11 2022-05-06 4.860 14,414 +0 0.00% 70,058
2022-05-10 2022-05-05 4.772 14,414 +0 0.00% 68,790
2022-05-06 2022-05-04 4.695 14,414 +0 0.00% 67,681
2022-05-05 2022-05-03 4.673 14,414 +0 0.00% 67,364
2022-05-04 2022-04-29 4.597 14,414 +0 0.00% 66,254
2022-05-03 2022-04-28 4.465 14,414 +0 0.00% 64,352
2022-04-29 2022-04-27 4.201 14,414 +0 0.00% 60,548
2022-04-28 2022-04-26 4.080 14,414 +0 0.00% 58,804
2022-04-27 2022-04-25 4.003 14,414 +0 0.00% 57,695
2022-04-26 2022-04-22 4.333 14,414 +0 0.00% 62,450
2022-04-25 2022-04-21 4.223 14,414 +0 0.00% 60,865
2022-04-22 2022-04-20 4.289 14,414 +0 0.00% 61,816
2022-04-21 2022-04-19 4.058 14,414 +0 0.00% 58,487
2022-04-20 2022-04-14 4.102 14,414 +0 0.00% 59,121
2022-04-19 2022-04-13 4.014 14,414 +0 0.00% 57,853
2022-04-14 2022-04-12 3.981 14,414 +0 0.00% 57,378
2022-04-13 2022-04-11 3.981 14,414 +0 0.00% 57,378
2022-04-12 2022-04-08 4.124 14,414 +0 0.00% 59,438
2022-04-11 2022-04-07 4.091 14,414 +0 0.00% 58,963
2022-04-08 2022-04-06 4.223 14,414 +0 0.00% 60,865
2022-04-07 2022-04-04 4.256 14,414 +0 0.00% 61,340
2022-04-06 2022-04-01 4.267 14,414 +0 0.00% 61,499
2022-04-04 2022-03-31 4.421 14,414 +0 0.00% 63,718
2022-04-01 2022-03-30 4.761 14,414 +0 0.00% 68,632
2022-03-31 2022-03-29 4.553 14,414 +0 0.00% 65,620
2022-03-30 2022-03-28 4.476 14,414 +0 0.00% 64,511
2022-03-29 2022-03-25 4.509 14,414 +0 0.00% 64,986
2022-03-28 2022-03-24 4.772 14,414 +0 0.00% 68,790
2022-03-25 2022-03-23 4.706 14,414 +0 0.00% 67,839
2022-03-24 2022-03-22 4.750 14,414 +0 0.00% 68,473
2022-03-23 2022-03-21 4.509 14,414 +0 0.00% 64,986
2022-03-22 2022-03-18 4.443 14,414 +0 0.00% 64,035
2022-03-21 2022-03-17 4.399 14,414 -14,550 0.00% 63,401
2022-03-18 2022-03-16 4.223 28,964 -9,094 0.00% 122,304
2022-03-14 2022-03-10 4.772 38,058 -9,094 0.00% 181,630
2022-03-09 2022-03-07 4.355 47,152 -18,187 0.00% 205,327
2022-03-08 2022-03-04 4.487 65,339 -3,638 0.00% 293,146
2022-02-07 2022-01-31 5.047 68,977 +9,094 0.00% 348,152
2022-02-04 2022-01-27 4.893 59,883 -9,094 0.00% 293,032
2022-01-28 2022-01-26 5.058 68,977 -18,188 0.00% 348,910
2022-01-27 2022-01-25 5.146 87,165 -9,094 0.00% 448,580
2022-01-26 2022-01-24 5.344 96,259 -18,187 0.00% 514,434
2022-01-20 2022-01-18 6.136 114,446 +1,819 0.00% 702,242
2022-01-18 2022-01-14 5.861 112,627 +7,275 0.00% 660,118
2022-01-04 2021-12-31 6.004 105,352 -18,188 0.00% 632,539
2021-12-14 2021-12-10 6.466 123,540 -9,094 0.01% 798,797
2021-12-07 2021-12-03 5.630 132,634 +9,094 0.01% 746,752
2021-11-17 2021-11-15 7.115 123,540 -27,282 0.01% 878,949
2021-11-15 2021-11-11 6.719 150,822 -36,375 0.01% 1,013,346
2021-11-05 2021-11-03 4.629 187,197 -9,094 0.01% 866,628
2021-11-04 2021-11-02 5.168 196,291 -45,469 0.01% 1,014,495
2021-11-01 2021-10-28 4.179 241,760 -9,094 0.01% 1,010,229
2021-10-29 2021-10-27 4.201 250,854 -265,182 0.01% 1,053,746
2021-09-17 2021-09-15 2.749 516,036 -45,469 0.02% 1,418,638
2021-09-16 2021-09-14 2.837 561,505 -90,939 0.02% 1,593,034
2021-07-29 2021-07-27 2.243 652,444 +27,282 0.03% 1,463,609
2021-07-28 2021-07-26 2.331 625,162 +18,188 0.03% 1,457,405
2021-07-22 2021-07-20 2.441 606,974 +45,469 0.03% 1,481,749
2021-07-13 2021-07-09 2.419 561,505 +45,469 0.02% 1,358,401
2021-07-12 2021-07-08 2.419 516,036 +45,470 0.02% 1,248,402
2021-06-30 2021-06-28 2.397 470,566 +45,469 0.02% 1,128,051
2021-06-02 2021-05-31 2.430 425,097 -45,469 0.02% 1,033,075
2021-06-01 2021-05-28 2.430 470,566 +45,469 0.02% 1,143,575
2021-04-16 2021-04-14 2.837 425,097 -3,638 0.02% 1,206,034
2021-04-12 2021-04-08 2.947 428,735 +3,638 0.02% 1,263,500
2021-03-11 2021-03-09 2.683 425,097 -1,819 0.02% 1,140,590
2021-03-09 2021-03-05 2.804 426,916 -145,502 0.02% 1,197,111
2021-03-05 2021-03-03 2.903 572,418 +1,819 0.02% 1,661,762
2021-03-04 2021-03-02 2.925 570,599 +65,476 0.02% 1,669,031
2021-03-03 2021-03-01 2.892 505,123 +72,751 0.02% 1,460,846
2021-02-23 2021-02-19 2.738 432,372 -5,456 0.02% 1,183,882
2021-02-02 2021-01-29 2.496 437,828 -18,188 0.02% 1,092,902
2021-01-26 2021-01-22 2.551 456,016 +9,094 0.02% 1,163,375
2021-01-21 2021-01-19 2.705 446,922 +9,094 0.02% 1,208,978
2021-01-20 2021-01-18 2.617 437,828 +5,456 0.02% 1,145,862
2021-01-14 2021-01-12 2.529 432,372 -18,188 0.02% 1,093,546
2020-12-18 2020-12-16 2.265 450,560 +3,638 0.02% 1,020,638
2020-12-14 2020-12-10 2.309 446,922 +14,550 0.02% 1,032,055
2020-10-16 2020-10-14 2.430 432,372 -16,369 0.02% 1,050,755
2020-10-12 2020-10-08 2.518 448,741 -18,188 0.02% 1,130,012
2020-09-29 2020-09-25 2.353 466,929 -4,751 0.02% 1,098,794
2020-09-14 2020-09-10 2.529 471,680 +53,343 0.02% 1,192,963
2020-08-26 2020-08-24 2.925 418,337 -34,681 0.02% 1,223,657
2020-08-03 2020-07-30 2.672 453,018 -36,375 0.02% 1,210,524
2020-07-31 2020-07-29 2.738 489,393 +36,375 0.02% 1,340,012
2020-07-28 2020-07-24 2.639 453,018 -81,845 0.02% 1,195,579
2020-07-24 2020-07-22 2.672 534,863 -12,731 0.02% 1,429,225
2020-07-20 2020-07-16 2.617 547,594 -3,638 0.02% 1,433,136
2020-07-10 2020-07-08 2.628 551,232 -1,818 0.02% 1,448,718
2020-07-06 2020-07-02 2.441 553,050 +5,456 0.02% 1,350,110
2020-07-03 2020-06-30 2.386 547,594 -136,408 0.02% 1,306,683
2020-06-24 2020-06-22 2.628 684,002 -18,188 0.02% 1,797,657
2020-06-22 2020-06-18 2.584 702,190 +198,246 0.03% 1,814,572
2020-06-19 2020-06-17 2.331 503,944 +27,282 0.02% 1,174,816
2020-06-18 2020-06-16 2.243 476,662 -14,550 0.02% 1,069,282
2020-06-16 2020-06-12 2.254 491,212 -9,094 0.02% 1,107,323
2020-06-15 2020-06-11 2.287 500,306 -27,282 0.02% 1,144,329
2020-06-11 2020-06-09 2.485 527,588 -1,818 0.02% 1,311,158
2020-06-09 2020-06-05 2.463 529,406 +81,844 0.02% 1,304,033
2020-05-22 2020-05-20 2.210 447,562 -14,550 0.02% 989,238
2020-05-05 2020-04-29 1.990 462,112 +14,550 0.02% 919,766
2020-02-28 2020-02-26 2.199 447,562 -5,456 0.02% 984,317
2020-02-27 2020-02-25 2.210 453,018 -5,456 0.02% 1,001,298
2019-11-05 2019-11-01 2.342 458,474 -9,094 0.02% 1,073,856
2019-06-27 2019-06-25 2.265 467,568 +45,469 0.02% 1,059,165
2019-06-24 2019-06-20 2.375 422,099 -9,094 0.02% 1,002,582
2019-06-04 2019-05-31 2.333 431,193 +12,559 0.02% 1,006,069
2019-05-23 2019-05-21 2.265 418,634 -8,829 0.02% 948,317
2019-05-10 2019-05-08 2.401 427,463 +8,829 0.02% 1,026,416
2019-03-21 2019-03-19 3.217 418,634 +8,829 0.02% 1,346,610
2019-03-12 2019-03-08 3.001 409,805 -88,290 0.02% 1,230,020
2019-03-11 2019-03-07 3.069 498,095 -8,829 0.02% 1,528,869
2019-03-06 2019-03-04 2.945 506,924 +8,829 0.02% 1,492,812
2019-02-15 2019-02-13 2.775 498,095 -8,829 0.02% 1,382,188
2019-02-01 2019-01-30 2.707 506,924 +8,829 0.02% 1,372,239
2019-01-31 2019-01-29 2.639 498,095 -88,290 0.02% 1,314,489
2019-01-28 2019-01-24 2.673 586,385 -5,297 0.02% 1,567,414
2018-12-14 2018-12-12 1.925 591,682 +51,208 0.02% 1,139,269
2018-12-07 2018-12-05 2.220 540,474 +118,650 0.02% 1,199,830
2018-12-06 2018-12-04 2.288 421,824 +6,722 0.02% 965,098
2018-10-26 2018-10-24 2.197 415,102 +5,297 0.02% 912,106
2018-08-27 2018-08-23 3.268 409,805 +13,560 0.02% 1,339,317
2018-07-03 2018-06-28 3.924 396,245 +32,440 0.02% 1,554,929
2018-06-15 2018-06-13 4.779 363,805 +8,537 0.01% 1,738,725
2018-04-18 2018-04-16 4.428 355,268 +10,244 0.01% 1,573,077
2018-04-16 2018-04-12 4.334 345,024 +42,684 0.01% 1,495,385
2018-03-23 2018-03-21 4.416 302,340 -34,147 0.01% 1,335,178
2018-03-21 2018-03-19 4.580 336,487 -25,611 0.01% 1,541,158
2018-03-20 2018-03-16 4.627 362,098 -196,347 0.01% 1,675,426
2018-03-14 2018-03-12 4.311 558,445 +256,105 0.02% 2,407,300
2018-03-09 2018-03-07 4.112 302,340 -256,105 0.01% 1,243,096
2018-01-24 2018-01-22 4.217 558,445 +256,105 0.02% 2,354,968
2018-01-12 2018-01-10 4.287 302,340 -1,475 0.01% 1,296,220
2017-11-27 2017-11-23 4.393 303,815 +42,685 0.01% 1,334,574
2017-11-01 2017-10-30 4.229 261,130 +3,414 0.01% 1,104,246
2017-10-27 2017-10-25 4.510 257,716 +42,685 0.01% 1,162,262
2017-10-06 2017-10-03 4.697 215,031 +47,806 0.01% 1,010,061
2017-09-20 2017-09-18 4.287 167,225 +131 0.01% 716,943
2017-09-05 2017-09-01 4.311 167,094 +42,685 0.01% 720,296
2017-08-21 2017-08-17 4.568 124,409 +25,610 0.00% 568,353
2017-08-15 2017-08-11 4.627 98,799 +3,415 0.00% 457,143
2017-08-03 2017-08-01 4.967 95,384 +4,512 0.00% 473,811
2017-07-17 2017-07-13 5.110 90,872 +3,374 0.00% 464,326
2017-07-14 2017-07-12 5.169 87,498 +16,870 0.00% 452,273
2017-06-09 2017-06-07 5.477 70,628 -37,114 0.00% 386,843
2017-05-16 2017-05-12 5.145 107,742 +3,374 0.00% 554,358
2017-05-09 2017-05-05 5.205 104,368 +8,435 0.00% 543,185
2017-05-05 2017-05-02 5.406 95,933 -8,435 0.00% 518,619
2017-04-18 2017-04-12 5.370 104,368 +8,435 0.00% 560,507
2017-03-29 2017-03-27 6.260 95,933 -84,350 0.00% 600,506
2017-03-23 2017-03-21 6.402 180,283 +84,350 0.01% 1,154,155
2017-03-16 2017-03-14 6.343 95,933 -8,435 0.00% 608,468
2017-03-13 2017-03-09 6.200 104,368 +8,435 0.00% 647,120
2017-03-03 2017-03-01 6.153 95,933 -8,435 0.00% 590,271
2017-03-01 2017-02-27 5.940 104,368 +8,435 0.00% 619,899
2017-01-23 2017-01-19 5.833 95,933 -1,687 0.00% 559,563
2017-01-20 2017-01-18 5.572 97,620 -3,374 0.00% 543,942
2017-01-10 2017-01-06 5.323 100,994 -5,061 0.00% 537,598
2017-01-09 2017-01-05 5.276 106,055 +1,687 0.00% 559,509
2017-01-03 2016-12-29 5.145 104,368 -1,687 0.00% 536,998
2016-12-29 2016-12-23 5.145 106,055 +1,687 0.00% 545,678
2016-12-09 2016-12-07 5.370 104,368 +8,435 0.00% 560,507
2016-12-08 2016-12-06 5.453 95,933 -16,870 0.00% 523,169
2016-12-07 2016-12-05 5.359 112,803 +16,870 0.00% 604,470
2016-12-05 2016-12-01 5.843 95,933 +1,923 0.00% 560,562
2016-11-23 2016-11-21 6.460 94,010 -8,266 0.00% 607,328
2016-09-28 2016-09-26 6.690 102,276 +8,266 0.00% 684,238
2016-09-21 2016-09-19 6.896 94,010 -8,266 0.00% 648,272
2016-09-20 2016-09-15 6.739 102,276 +8,266 0.00% 689,187
2016-08-08 2016-08-04 7.476 94,010 -8,266 0.00% 702,863
2016-08-04 2016-08-01 7.524 102,276 +2,455 0.00% 769,522
2016-07-26 2016-07-22 7.462 99,821 +8,067 0.00% 744,864
2016-07-20 2016-07-18 7.648 91,754 -8,067 0.00% 701,728
2016-07-19 2016-07-15 7.462 99,821 +8,067 0.00% 744,864
2016-07-05 2016-06-30 7.859 91,754 -121,013 0.00% 721,062
2016-04-13 2016-04-11 6.012 212,767 -40,338 0.01% 1,279,100
2016-03-15 2016-03-11 5.751 253,105 -40,338 0.01% 1,455,717
2016-01-18 2016-01-14 5.194 293,443 +40,338 0.01% 1,524,039
2015-12-07 2015-12-03 6.446 253,105 +4,889 0.01% 1,631,549
2015-11-13 2015-11-11 6.105 248,216 -39,558 0.01% 1,515,326
2015-11-11 2015-11-09 6.168 287,774 +118,675 0.01% 1,775,009
2015-11-06 2015-11-04 7.735 169,099 -39,558 0.01% 1,308,042
2015-11-02 2015-10-29 7.280 208,657 +39,558 0.01% 1,519,094
2015-10-20 2015-10-16 8.140 169,099 +238 0.01% 1,376,436
2015-10-14 2015-10-12 8.380 168,861 -66,459 0.01% 1,415,051
2015-10-12 2015-10-08 7.887 235,320 -39,558 0.01% 1,855,977
2015-10-09 2015-10-07 7.761 274,878 +26,899 0.01% 2,133,229
2015-10-08 2015-10-06 7.179 247,979 +39,559 0.01% 1,780,297
2015-09-29 2015-09-24 6.787 208,420 -79,117 0.01% 1,414,630
2015-09-15 2015-09-11 6.130 287,537 +79,117 0.01% 1,762,644
2015-08-27 2015-08-25 6.224 208,420 +4,837 0.01% 1,297,212
2015-08-25 2015-08-21 6.483 203,583 -3,091 0.01% 1,319,793
2015-07-23 2015-07-21 8.217 206,674 -38,641 0.01% 1,698,189
2015-07-20 2015-07-16 7.984 245,315 -7,728 0.01% 1,958,555
2015-07-13 2015-07-09 7.686 253,043 -7,728 0.01% 1,944,945
2015-04-24 2015-04-22 9.135 260,771 -17,316 0.01% 2,382,268
2015-04-15 2015-04-13 9.084 278,087 -77,281 0.01% 2,526,064
2015-02-27 2015-02-25 7.207 355,368 -36 0.02% 2,561,298
2015-02-26 2015-02-24 7.117 355,404 -1,563 0.02% 2,529,365
2015-02-23 2015-02-16 6.806 356,967 -1,546 0.02% 2,429,631
2015-02-11 2015-02-09 6.431 358,513 +3,092 0.02% 2,305,621
2015-01-30 2015-01-28 5.706 355,421 +35 0.02% 2,028,188
2015-01-20 2015-01-16 5.357 355,386 -1,545 0.02% 1,903,826
2015-01-02 2014-12-29 5.435 356,931 -10,820 0.02% 1,939,814
2014-12-19 2014-12-17 5.564 367,751 +1,546 0.02% 2,046,204
2014-12-08 2014-12-04 5.830 366,205 +7,783 0.02% 2,135,103
2014-12-05 2014-12-03 5.764 358,422 +10,589 0.02% 2,066,033
2014-11-10 2014-11-06 5.607 347,833 +3,353 0.02% 1,950,214
2014-10-23 2014-10-21 5.473 344,480 +264 0.02% 1,885,429
2014-10-17 2014-10-15 5.460 344,216 -20,974 0.02% 1,879,389
2014-10-09 2014-10-07 5.553 365,190 -14,982 0.02% 2,028,031
2014-10-08 2014-10-06 5.500 380,172 +14,982 0.02% 2,090,931
2014-10-06 2014-09-30 5.380 365,190 -22,473 0.02% 1,964,655
2014-09-19 2014-09-17 5.607 387,663 -49,441 0.02% 2,173,532
2014-09-18 2014-09-16 5.513 437,104 +49,441 0.02% 2,409,890
2014-09-04 2014-09-02 5.674 387,663 -14,982 0.02% 2,199,407
2014-09-02 2014-08-29 5.642 402,645 -14,982 0.02% 2,271,524
2014-09-01 2014-08-28 5.560 417,627 +6,525 0.02% 2,322,064
2014-08-27 2014-08-25 5.614 411,102 +7,374 0.02% 2,308,084
2014-08-26 2014-08-22 5.628 403,728 +7,374 0.02% 2,272,159
2014-08-21 2014-08-19 5.804 396,354 -11,798 0.02% 2,300,534
2014-08-20 2014-08-18 5.587 408,152 -1,475 0.02% 2,280,452
2014-08-13 2014-08-11 5.330 409,627 +32,445 0.02% 2,183,146
2014-08-08 2014-08-06 5.302 377,182 -1,475 0.02% 1,999,997
2014-08-01 2014-07-30 5.140 378,657 +1,475 0.02% 1,946,198
2014-07-28 2014-07-24 5.167 377,182 -1,475 0.02% 1,948,847
2014-07-17 2014-07-15 5.085 378,657 +1,475 0.02% 1,925,657
2014-07-14 2014-07-10 5.004 377,182 +8,849 0.02% 1,887,466
2014-07-09 2014-07-07 5.248 368,333 -1,475 0.02% 1,933,096
2014-07-07 2014-07-03 5.167 369,808 -1,475 0.02% 1,910,746
2014-06-27 2014-06-25 4.977 371,283 -1,474 0.02% 1,847,876
2014-06-19 2014-06-17 4.977 372,757 +1,474 0.02% 1,855,212
2014-06-18 2014-06-16 5.045 371,283 +1,475 0.02% 1,873,052
2014-06-16 2014-06-12 5.302 369,808 -1,475 0.02% 1,960,897
2014-06-12 2014-06-10 5.316 371,283 -1,474 0.02% 1,973,753
2014-06-11 2014-06-09 5.153 372,757 +1,474 0.02% 1,920,928
2014-06-10 2014-06-06 5.194 371,283 +1,475 0.02% 1,928,437
2014-06-09 2014-06-05 5.262 369,808 -1,475 0.02% 1,945,852
2014-06-06 2014-06-04 5.248 371,283 -1,474 0.02% 1,948,578
2014-05-21 2014-05-19 5.153 372,757 +1,474 0.02% 1,920,928
2014-05-20 2014-05-16 5.248 371,283 -1,474 0.02% 1,948,578
2014-05-12 2014-05-08 4.896 372,757 +7,373 0.02% 1,824,882
2014-05-08 2014-05-05 5.126 365,384 +22,122 0.02% 1,873,023
2014-05-05 2014-04-30 5.031 343,262 +36,870 0.02% 1,727,036
2014-04-30 2014-04-28 5.140 306,392 +1,475 0.01% 1,574,774
2014-04-15 2014-04-11 5.587 304,917 +1,474 0.01% 1,703,651
2014-04-14 2014-04-10 5.764 303,443 -1,474 0.01% 1,748,911
2014-04-10 2014-04-08 5.547 304,917 +1,474 0.01% 1,691,246
2014-04-09 2014-04-07 5.709 303,443 +1,475 0.01% 1,732,451
2014-04-07 2014-04-03 5.845 301,968 -1,475 0.01% 1,764,981
2014-04-04 2014-04-02 5.845 303,443 +1,475 0.01% 1,773,602
2014-04-03 2014-04-01 5.886 301,968 -1,475 0.01% 1,777,266
2014-04-02 2014-03-31 5.777 303,443 -5,899 0.01% 1,753,026
2014-03-18 2014-03-14 4.977 309,342 +7,374 0.01% 1,539,596
2014-02-11 2014-02-07 5.587 301,968 -1,475 0.01% 1,687,174
2014-02-10 2014-02-06 5.519 303,443 +1,475 0.01% 1,674,840
2014-01-27 2014-01-23 5.926 301,968 -18,998 0.01% 1,789,551
2014-01-24 2014-01-22 5.533 320,966 +1,475 0.02% 1,775,910
2014-01-23 2014-01-21 5.601 319,491 -19,172 0.02% 1,789,412
2014-01-15 2014-01-13 5.533 338,663 -48,668 0.02% 1,873,828
2014-01-09 2014-01-07 5.628 387,331 +17,697 0.02% 2,179,877
2014-01-03 2013-12-31 5.791 369,634 +14,748 0.02% 2,140,432
2013-12-30 2013-12-24 5.669 354,886 +36,870 0.02% 2,011,717
2013-12-12 2013-12-10 6.130 318,016 -10,324 0.02% 1,949,347
2013-12-09 2013-12-05 6.532 328,340 -34,311 0.02% 2,144,678
2013-12-06 2013-12-04 6.615 362,651 -5,069 0.02% 2,398,841
2013-12-03 2013-11-29 6.408 367,720 -4,345 0.02% 2,356,201
2013-12-02 2013-11-28 6.200 372,065 -14,483 0.02% 2,306,972
2013-11-29 2013-11-27 6.283 386,548 -4,345 0.02% 2,428,801
2013-11-28 2013-11-26 5.786 390,893 -121,655 0.02% 2,261,773
2013-11-27 2013-11-25 5.358 512,548 -1,448 0.03% 2,746,271
2013-11-26 2013-11-22 5.358 513,996 -50,690 0.03% 2,754,030
2013-11-21 2013-11-19 5.455 564,686 -18,828 0.03% 3,080,217
2013-11-20 2013-11-18 5.386 583,514 -18,828 0.03% 3,142,628
2013-11-13 2013-11-11 5.248 602,342 -7,241 0.03% 3,160,850
2013-11-12 2013-11-08 5.123 609,583 +7,241 0.03% 3,123,086
2013-11-07 2013-11-05 5.372 602,342 -23,172 0.03% 3,235,712
2013-11-06 2013-11-04 5.372 625,514 -34,759 0.03% 3,360,190
2013-11-05 2013-11-01 5.372 660,273 -37,655 0.03% 3,546,911
2013-10-25 2013-10-23 5.054 697,928 -1,448 0.03% 3,527,515
2013-10-24 2013-10-22 5.179 699,376 +15,931 0.03% 3,621,756
2013-10-18 2013-10-16 4.944 683,445 +636 0.03% 3,378,810
2013-10-17 2013-10-15 5.040 682,809 +36,207 0.03% 3,441,670
2013-10-15 2013-10-10 5.096 646,602 +10,138 0.03% 3,294,887
2013-10-11 2013-10-09 5.317 636,464 +86,896 0.03% 3,383,855
2013-10-10 2013-10-08 5.386 549,568 +56,483 0.03% 2,959,806
2013-10-09 2013-10-07 5.275 493,085 +36,207 0.02% 2,601,131
2013-10-08 2013-10-04 5.358 456,878 +24,621 0.02% 2,447,987
2013-10-07 2013-10-03 5.082 432,257 +8,690 0.02% 2,196,681
2013-10-04 2013-10-02 5.082 423,567 +1,448 0.02% 2,152,519
2013-10-03 2013-09-30 5.110 422,119 +39,104 0.02% 2,156,819
2013-09-30 2013-09-26 5.179 383,015 +26,069 0.02% 1,983,463
2013-09-27 2013-09-25 5.234 356,946 +4,345 0.02% 1,868,181
2013-09-26 2013-09-24 5.248 352,601 +26,069 0.02% 1,850,309
2013-09-25 2013-09-23 5.206 326,532 +30,414 0.02% 1,699,982
2013-09-24 2013-09-19 5.441 296,118 +33,310 0.01% 1,611,158
2013-09-23 2013-09-18 5.690 262,808 +79,655 0.01% 1,495,247
2013-09-19 2013-09-17 5.910 183,153 -44,896 0.01% 1,082,518
2013-09-16 2013-09-12 5.841 228,049 +82,552 0.01% 1,332,127
2013-09-13 2013-09-11 5.993 145,497 -42,000 0.01% 872,009
2013-09-12 2013-09-10 5.800 187,497 -1,449 0.01% 1,087,479
2013-09-11 2013-09-09 5.814 188,946 +5,793 0.01% 1,098,492
2013-09-10 2013-09-06 5.759 183,153 +7,242 0.01% 1,054,696
2013-09-09 2013-09-05 6.159 175,911 +37,655 0.01% 1,083,440
2013-09-06 2013-09-04 6.297 138,256 -1,448 0.01% 870,615
2013-09-05 2013-09-03 6.062 139,704 +15,931 0.01% 846,936
2013-09-02 2013-08-29 5.956 123,773 +3,234 0.01% 737,141
2013-08-29 2013-08-27 6.055 120,539 +1,410 0.01% 729,845
2013-08-27 2013-08-23 6.154 119,129 -1,410 0.01% 733,133
2013-08-21 2013-08-19 6.452 120,539 -18,336 0.01% 777,704
2013-08-15 2013-08-12 6.367 138,875 -23,977 0.01% 884,190
2013-08-13 2013-08-09 6.268 162,852 -42,313 0.01% 1,020,683
2013-08-12 2013-08-08 5.757 205,165 -70,522 0.01% 1,181,149
2013-08-09 2013-08-07 5.601 275,687 +21,156 0.01% 1,544,147
2013-08-08 2013-08-06 5.686 254,531 -21,156 0.01% 1,447,306
2013-08-06 2013-08-02 5.700 275,687 +56,417 0.01% 1,571,512
2013-08-05 2013-08-01 5.800 219,270 +15,515 0.01% 1,271,680
2013-07-30 2013-07-26 5.814 203,755 -1,410 0.01% 1,184,589
2013-07-29 2013-07-25 5.629 205,165 +22,567 0.01% 1,154,966
2013-07-26 2013-07-24 5.800 182,598 +11,283 0.01% 1,058,997
2013-07-25 2013-07-23 5.417 171,315 +9,873 0.01% 927,970
2013-07-24 2013-07-22 5.289 161,442 +23,978 0.01% 853,888
2013-07-23 2013-07-19 5.303 137,464 -5,642 0.01% 729,014
2013-07-19 2013-07-17 5.176 143,106 +7,052 0.01% 740,672
2013-07-17 2013-07-15 5.303 136,054 -8,463 0.01% 721,536
2013-07-16 2013-07-12 5.176 144,517 +7,053 0.01% 747,975
2013-07-15 2013-07-11 5.006 137,464 -2,821 0.01% 688,080
2013-07-12 2013-07-10 4.835 140,285 -4,232 0.01% 678,330
2013-07-09 2013-07-05 5.403 144,517 +1,411 0.01% 780,763
2013-07-03 2013-06-28 5.559 143,106 +12,694 0.01% 795,462
2013-06-28 2013-06-26 5.672 130,412 -1,411 0.01% 739,695
2013-06-27 2013-06-25 5.388 131,823 -4,231 0.01% 710,314
2013-06-26 2013-06-24 5.644 136,054 +7,052 0.01% 767,838
2013-06-19 2013-06-17 6.977 129,002 -1,410 0.01% 899,988
2013-06-14 2013-06-11 7.047 130,412 -22,567 0.01% 919,072
2013-06-13 2013-06-10 7.090 152,979 -45,134 0.01% 1,084,619
2013-05-31 2013-05-29 7.686 198,113 +69,111 0.01% 1,522,606
2013-05-30 2013-05-28 7.756 129,002 -15,515 0.01% 1,000,597
2013-05-28 2013-05-24 7.331 144,517 +12,694 0.01% 1,059,461
2013-05-21 2013-05-16 7.473 131,823 +4,232 0.01% 985,093
2013-05-14 2013-05-10 8.012 127,591 -7,052 0.01% 1,022,219
2013-05-13 2013-05-09 7.927 134,643 -7,053 0.01% 1,067,262
2013-05-10 2013-05-08 7.629 141,696 +14,105 0.01% 1,080,974
2013-04-30 2013-04-26 8.763 127,591 -1,411 0.01% 1,118,108
2013-04-29 2013-04-25 8.593 129,002 -16,925 0.01% 1,108,522
2013-04-24 2013-04-22 8.777 145,927 -1,410 0.01% 1,280,860
2013-04-22 2013-04-18 8.281 147,337 -18,336 0.01% 1,220,113
2013-04-16 2013-04-12 7.799 165,673 -1,411 0.01% 1,292,081
2013-04-15 2013-04-11 7.671 167,084 +1,411 0.01% 1,281,762
2013-03-28 2013-03-26 7.374 165,673 -1,411 0.01% 1,221,604
2013-03-20 2013-03-18 7.090 167,084 -2,820 0.01% 1,184,623
2013-03-19 2013-03-15 7.359 169,904 +2,820 0.01% 1,250,392
2013-03-15 2013-03-13 7.657 167,084 -34,605 0.01% 1,279,393
2013-03-14 2013-03-12 7.501 201,689 -9,873 0.01% 1,512,911
2013-03-12 2013-03-08 7.558 211,562 -1,410 0.01% 1,598,970
2013-03-11 2013-03-07 7.402 212,972 +4,231 0.01% 1,576,407
2013-03-07 2013-03-05 7.600 208,741 -8,463 0.01% 1,586,529
2013-03-06 2013-03-04 7.317 217,204 +1,411 0.01% 1,589,253
2013-03-05 2013-03-01 7.501 215,793 -1,411 0.01% 1,618,708
2013-02-25 2013-02-21 7.104 217,204 -1,410 0.01% 1,543,053
2013-02-22 2013-02-20 7.033 218,614 -5,642 0.01% 1,537,570
2013-02-21 2013-02-19 7.019 224,256 +11,284 0.01% 1,574,072
2013-02-20 2013-02-18 7.303 212,972 -43,724 0.01% 1,555,268
2013-02-08 2013-02-06 6.523 256,696 +1,411 0.01% 1,674,373
2013-02-07 2013-02-05 6.452 255,285 +1,410 0.01% 1,647,070
2013-02-06 2013-02-04 6.650 253,875 +1,410 0.01% 1,688,372
2013-02-05 2013-02-01 6.636 252,465 +2,821 0.01% 1,675,415
2013-02-04 2013-01-31 6.693 249,644 -60,649 0.01% 1,670,854
2013-01-31 2013-01-29 6.296 310,293 +742 0.02% 1,953,576
2013-01-29 2013-01-25 6.253 309,551 -7,053 0.02% 1,935,736
2013-01-28 2013-01-24 6.296 316,604 +5,642 0.02% 1,993,310
2013-01-25 2013-01-23 6.438 310,962 +38,082 0.02% 2,001,882
2013-01-24 2013-01-22 6.551 272,880 +15,515 0.01% 1,787,677
2013-01-21 2013-01-17 6.395 257,365 -155,148 0.01% 1,645,892
2013-01-15 2013-01-11 6.140 412,513 -28,209 0.02% 2,532,800
2013-01-14 2013-01-10 6.197 440,722 -1,411 0.02% 2,730,999
2013-01-10 2013-01-08 6.055 442,133 +7,052 0.02% 2,677,048
2013-01-09 2013-01-07 6.268 435,081 -59,238 0.02% 2,726,891
2013-01-08 2013-01-04 6.168 494,319 -67,701 0.03% 3,049,102
2013-01-04 2013-01-02 5.800 562,020 -1,411 0.03% 3,259,496
2013-01-03 2012-12-31 5.629 563,431 +8,463 0.03% 3,171,806
2012-12-28 2012-12-24 5.828 554,968 +162,201 0.03% 3,234,336
2012-12-21 2012-12-19 5.871 392,767 +1,410 0.02% 2,305,742
2012-12-19 2012-12-17 5.885 391,357 +74,753 0.02% 2,303,014
2012-12-18 2012-12-14 5.941 316,604 +1,411 0.02% 1,881,074
2012-12-17 2012-12-13 5.871 315,193 +12,694 0.02% 1,850,343
2012-12-14 2012-12-12 5.828 302,499 +66,291 0.02% 1,762,955
2012-12-13 2012-12-11 6.042 236,208 +1,410 0.01% 1,427,253
2012-12-12 2012-12-10 5.898 234,798 +10,857 0.01% 1,384,873
2012-12-11 2012-12-07 6.014 223,941 +2,774 0.01% 1,346,672
2012-12-10 2012-12-06 6.028 221,167 +1,387 0.01% 1,333,180
2012-12-07 2012-12-05 6.071 219,780 +4,160 0.01% 1,334,328
2012-12-05 2012-12-03 5.898 215,620 +8,321 0.01% 1,271,758
2012-11-23 2012-11-21 6.461 207,299 +6,935 0.01% 1,339,268
2012-11-22 2012-11-20 6.432 200,364 -1,387 0.01% 1,288,685
2012-11-20 2012-11-16 6.345 201,751 +4,161 0.01% 1,280,149
2012-11-19 2012-11-15 6.432 197,590 -4,161 0.01% 1,270,843
2012-11-16 2012-11-14 6.562 201,751 -8,321 0.01% 1,323,791
2012-11-15 2012-11-13 6.100 210,072 +6,934 0.01% 1,281,447
2012-11-13 2012-11-09 6.345 203,138 -6,934 0.01% 1,288,950
2012-11-08 2012-11-06 6.143 210,072 -30,512 0.01% 1,290,536
2012-11-07 2012-11-05 6.129 240,584 +6,935 0.01% 1,474,510
2012-10-26 2012-10-24 6.259 233,649 -1,387 0.01% 1,462,332
2012-10-25 2012-10-22 6.143 235,036 +1,387 0.01% 1,443,897
2012-10-22 2012-10-18 5.913 233,649 +13,869 0.01% 1,381,465
2012-10-19 2012-10-17 5.970 219,780 -15,373 0.01% 1,312,142
2012-10-18 2012-10-16 5.797 235,153 -1,387 0.01% 1,363,229
2012-10-17 2012-10-15 5.538 236,540 +2,774 0.01% 1,309,869
2012-10-15 2012-10-11 5.466 233,766 -2,774 0.01% 1,277,653
2012-10-09 2012-10-05 5.220 236,540 -1,387 0.01% 1,234,825
2012-10-08 2012-10-04 5.220 237,927 +4,161 0.01% 1,242,065
2012-09-27 2012-09-25 5.235 233,766 -1,387 0.01% 1,223,715
2012-09-26 2012-09-24 5.235 235,153 -1,387 0.01% 1,230,975
2012-09-25 2012-09-21 5.249 236,540 -2,774 0.01% 1,241,647
2012-09-24 2012-09-20 5.249 239,314 -38,832 0.01% 1,256,208
2012-09-20 2012-09-18 5.062 278,146 -2,774 0.01% 1,407,901
2012-09-19 2012-09-17 4.946 280,920 -4,161 0.01% 1,389,533
2012-09-18 2012-09-14 4.889 285,081 -4,160 0.02% 1,393,671
2012-09-17 2012-09-13 4.759 289,241 +4,160 0.02% 1,376,468
2012-09-14 2012-09-12 4.817 285,081 -5,547 0.02% 1,373,115
2012-09-13 2012-09-11 4.687 290,628 +6,934 0.02% 1,362,113
2012-09-12 2012-09-10 4.586 283,694 -1,387 0.02% 1,300,977
2012-09-11 2012-09-07 4.528 285,081 -1,387 0.02% 1,290,893
2012-09-10 2012-09-06 4.456 286,468 +1,387 0.02% 1,276,518
2012-09-07 2012-09-05 4.749 285,081 +1,387 0.02% 1,353,890
2012-09-06 2012-09-04 4.838 283,694 +8,893 0.02% 1,372,644
2012-09-04 2012-08-31 4.719 274,801 -1,343 0.02% 1,296,887
2012-09-03 2012-08-30 4.704 276,144 -4,363 0.02% 1,299,113
2012-08-31 2012-08-29 4.734 280,507 -1,343 0.02% 1,327,991
2012-08-30 2012-08-28 4.719 281,850 +1,343 0.02% 1,330,153
2012-08-29 2012-08-27 4.749 280,507 -1,343 0.02% 1,332,167
2012-08-27 2012-08-23 4.868 281,850 -37,615 0.02% 1,372,114
2012-08-24 2012-08-22 4.734 319,465 +1,343 0.02% 1,512,428
2012-08-21 2012-08-17 4.660 318,122 -1,343 0.02% 1,482,390
2012-08-20 2012-08-16 4.615 319,465 -2,687 0.02% 1,474,380
2012-08-17 2012-08-15 4.645 322,152 -2,687 0.02% 1,496,373
2012-08-15 2012-08-13 4.809 324,839 +1,343 0.02% 1,562,051
2012-08-14 2012-08-10 4.898 323,496 +4,031 0.02% 1,584,489
2012-08-10 2012-08-08 4.749 319,465 +1,343 0.02% 1,517,184
2012-08-09 2012-08-07 4.734 318,122 -1,343 0.02% 1,506,070
2012-08-03 2012-08-01 4.704 319,465 -1,344 0.02% 1,502,916
2012-08-02 2012-07-31 4.466 320,809 +1,344 0.02% 1,432,822
2012-08-01 2012-07-30 4.407 319,465 -1,344 0.02% 1,407,795
2012-07-31 2012-07-27 4.347 320,809 +1,344 0.02% 1,394,613
2012-07-30 2012-07-26 4.332 319,465 +1,343 0.02% 1,384,015
2012-07-26 2012-07-24 4.838 318,122 -1,343 0.02% 1,539,223
2012-07-25 2012-07-23 4.764 319,465 +1,343 0.02% 1,521,940
2012-07-24 2012-07-20 4.898 318,122 +37,615 0.02% 1,558,167
2012-07-20 2012-07-18 4.928 280,507 -1,343 0.02% 1,382,280
2012-07-18 2012-07-16 4.928 281,850 +2,687 0.02% 1,388,898
2012-07-17 2012-07-13 5.121 279,163 +1,343 0.02% 1,429,686
2012-07-13 2012-07-11 5.211 277,820 +38,959 0.02% 1,447,625
2012-07-11 2012-07-09 5.136 238,861 +2,686 0.01% 1,226,842
2012-07-10 2012-07-06 5.270 236,175 +2,687 0.01% 1,244,691
2012-07-09 2012-07-05 5.449 233,488 -2,687 0.01% 1,272,243
2012-07-05 2012-07-03 5.285 236,175 -4,030 0.01% 1,248,207
2012-07-04 2012-06-29 5.092 240,205 +2,687 0.01% 1,223,017
2012-07-03 2012-06-28 5.196 237,518 +2,687 0.01% 1,234,089
2012-06-28 2012-06-26 5.196 234,831 +2,687 0.01% 1,220,128
2012-06-27 2012-06-25 5.181 232,144 -2,687 0.01% 1,202,711
2012-06-25 2012-06-21 5.315 234,831 +2,687 0.01% 1,248,096
2012-06-21 2012-06-19 5.568 232,144 -4,031 0.01% 1,292,568
2012-06-19 2012-06-15 5.434 236,175 -1,343 0.01% 1,283,368
2012-06-18 2012-06-14 5.300 237,518 -1,343 0.01% 1,258,841
2012-06-15 2012-06-13 5.568 238,861 +1,343 0.01% 1,329,968
2012-06-14 2012-06-12 5.672 237,518 -2,687 0.01% 1,347,243
2012-06-13 2012-06-11 5.583 240,205 -2,687 0.01% 1,341,028
2012-06-12 2012-06-08 5.285 242,892 +1,344 0.01% 1,283,707
2012-06-11 2012-06-07 5.285 241,548 +2,687 0.01% 1,276,604
2012-06-08 2012-06-06 5.285 238,861 -2,687 0.01% 1,262,403
2012-06-06 2012-06-04 5.106 241,548 +1,343 0.01% 1,233,451
2012-06-05 2012-06-01 5.166 240,205 -33,585 0.01% 1,240,898
2012-06-04 2012-05-31 5.106 273,790 +34,929 0.02% 1,398,093
2012-06-01 2012-05-30 5.479 238,861 -6,717 0.01% 1,308,632
2012-05-31 2012-05-29 5.226 245,578 +1,343 0.01% 1,283,279
2012-05-28 2012-05-24 4.868 244,235 +1,343 0.01% 1,188,995
2012-05-24 2012-05-22 4.987 242,892 -13,434 0.01% 1,211,386
2012-05-22 2012-05-18 5.270 256,326 +1,344 0.01% 1,350,891
2012-05-21 2012-05-17 5.077 254,982 -8,061 0.01% 1,294,459
2012-05-18 2012-05-16 4.556 263,043 +2,687 0.01% 1,198,319
2012-05-17 2012-05-15 4.883 260,356 -5,373 0.01% 1,271,352
2012-05-16 2012-05-14 4.347 265,729 +2,686 0.01% 1,155,171
2012-05-15 2012-05-11 4.481 263,043 -12,090 0.01% 1,178,739
2012-05-14 2012-05-10 4.541 275,133 -5,374 0.02% 1,249,301
2012-05-11 2012-05-09 4.466 280,507 +10,747 0.02% 1,252,822
2012-05-09 2012-05-07 4.630 269,760 +5,374 0.01% 1,249,000
2012-05-08 2012-05-04 4.868 264,386 +1,343 0.01% 1,287,095
2012-05-07 2012-05-03 4.987 263,043 -9,403 0.01% 1,311,886
2012-05-04 2012-05-02 4.704 272,446 +2,686 0.02% 1,281,716
2012-04-27 2012-04-25 4.794 269,760 -2,686 0.01% 1,293,177
2012-04-26 2012-04-24 4.868 272,446 +5,373 0.02% 1,326,333
2012-04-25 2012-04-23 4.898 267,073 -1,343 0.01% 1,308,128
2012-04-24 2012-04-20 5.092 268,416 +5,373 0.01% 1,366,655
2012-04-20 2012-04-18 5.300 263,043 -9,403 0.01% 1,394,123
2012-04-19 2012-04-17 5.092 272,446 +6,717 0.02% 1,387,174
2012-04-18 2012-04-16 5.151 265,729 +2,686 0.01% 1,368,798
2012-04-17 2012-04-13 5.240 263,043 +4,031 0.01% 1,378,459
2012-04-16 2012-04-12 5.226 259,012 +12,090 0.01% 1,353,479
2012-04-13 2012-04-11 5.181 246,922 +4,030 0.01% 1,279,274
2012-04-12 2012-04-10 5.389 242,892 +8,061 0.01% 1,309,020
2012-04-11 2012-04-05 5.687 234,831 -1,344 0.01% 1,335,498
2012-04-10 2012-04-03 5.404 236,175 -1,343 0.01% 1,276,336
2012-04-05 2012-04-02 5.360 237,518 +2,687 0.01% 1,272,985
2012-03-19 2012-03-15 6.372 234,831 -5,374 0.01% 1,496,317
2012-03-16 2012-03-14 6.297 240,205 +5,374 0.01% 1,512,679
2012-03-12 2012-03-08 6.312 234,831 -2,687 0.01% 1,482,333
2012-03-08 2012-03-06 5.985 237,518 +2,687 0.01% 1,421,500
2012-03-06 2012-03-02 6.461 234,831 -4,030 0.01% 1,517,293
2012-03-05 2012-03-01 6.238 238,861 +2,686 0.01% 1,489,991
2012-03-02 2012-02-29 6.461 236,175 -25,524 0.01% 1,525,977
2012-02-28 2012-02-24 6.104 261,699 +1,343 0.01% 1,597,388
2012-02-27 2012-02-23 6.029 260,356 +22,838 0.01% 1,569,810
2012-02-24 2012-02-22 6.208 237,518 -1,343 0.01% 1,474,541
2012-02-22 2012-02-20 6.044 238,861 -5,374 0.01% 1,443,762
2012-02-21 2012-02-17 6.000 244,235 -22,838 0.01% 1,465,336
2012-02-20 2012-02-16 5.628 267,073 +1,344 0.01% 1,502,956
2012-02-17 2012-02-15 5.717 265,729 -4,031 0.01% 1,519,129
2012-02-16 2012-02-14 5.672 269,760 +20,151 0.01% 1,530,125
2012-02-15 2012-02-13 5.628 249,609 +5,374 0.01% 1,404,677
2012-02-14 2012-02-10 5.955 244,235 -10,747 0.01% 1,454,428
2012-02-13 2012-02-09 5.747 254,982 +20,151 0.01% 1,465,282
2012-02-10 2012-02-08 5.672 234,831 -4,030 0.01% 1,332,002
2012-02-09 2012-02-07 5.196 238,861 +18,807 0.01% 1,241,067
2012-02-08 2012-02-06 5.255 220,054 +2,687 0.01% 1,156,454
2012-02-06 2012-02-02 5.002 217,367 -1,343 0.01% 1,087,320
2012-02-03 2012-02-01 4.794 218,710 +1,343 0.01% 1,048,453
2012-02-01 2012-01-30 4.972 217,367 +7,606 0.01% 1,080,848
2012-01-20 2012-01-18 4.690 209,761 +2,687 0.01% 983,693
2012-01-13 2012-01-11 4.913 207,074 -1,344 0.01% 1,017,335
2012-01-12 2012-01-10 4.868 208,418 -6,717 0.01% 1,014,629
2012-01-11 2012-01-09 4.764 215,135 +2,687 0.01% 1,024,909
2012-01-10 2012-01-06 4.600 212,448 +6,717 0.01% 977,317
2012-01-09 2012-01-05 4.615 205,731 +4,030 0.01% 949,480
2012-01-06 2012-01-04 4.481 201,701 +1,344 0.01% 903,855
2011-12-21 2011-12-19 4.258 200,357 -1,344 0.01% 853,090
2011-12-15 2011-12-13 4.639 201,701 +3,625 0.01% 935,687
2011-12-09 2011-12-07 4.988 198,076 -1,319 0.01% 987,937
2011-12-07 2011-12-05 4.700 199,395 +1,319 0.01% 937,081
2011-12-05 2011-12-01 4.836 198,076 +1,320 0.01% 957,908
2011-12-01 2011-11-29 4.775 196,756 -1,320 0.01% 939,593
2011-11-14 2011-11-10 6.140 198,076 +1,320 0.01% 1,216,153
2011-11-10 2011-11-08 6.489 196,756 -2,639 0.01% 1,276,654
2011-11-08 2011-11-04 6.458 199,395 +1,319 0.01% 1,287,731
2011-11-07 2011-11-03 6.489 198,076 -31,662 0.01% 1,285,219
2011-11-01 2011-10-28 6.398 229,738 -3,957 0.01% 1,469,761
2011-10-31 2011-10-27 6.170 233,695 +2,638 0.01% 1,441,933
2011-10-28 2011-10-26 6.049 231,057 +1,186 0.01% 1,397,634
2011-10-27 2011-10-25 5.973 229,871 -6,596 0.01% 1,373,035
2011-10-26 2011-10-24 5.731 236,467 -3,958 0.01% 1,355,076
2011-10-25 2011-10-21 5.488 240,425 +5,277 0.01% 1,319,440
2011-10-24 2011-10-20 5.230 235,148 -2,638 0.01% 1,229,877
2011-10-20 2011-10-18 5.215 237,786 -32,982 0.01% 1,240,070
2011-10-19 2011-10-17 5.579 270,768 -1,319 0.02% 1,510,590
2011-10-18 2011-10-14 5.382 272,087 +1,319 0.02% 1,464,325
2011-10-17 2011-10-13 5.685 270,768 -1,319 0.02% 1,539,324
2011-10-14 2011-10-12 5.245 272,087 +1,319 0.02% 1,427,201
2011-10-13 2011-10-11 5.170 270,768 -32,981 0.02% 1,399,758
2011-10-11 2011-10-07 4.533 303,749 -1,319 0.02% 1,376,852
2011-10-07 2011-10-04 3.578 305,068 +32,981 0.02% 1,091,465
2011-09-23 2011-09-21 5.261 272,087 -18,470 0.02% 1,431,326
2011-09-22 2011-09-20 5.094 290,557 +19,789 0.02% 1,480,035
2011-09-21 2011-09-19 5.170 270,768 +1,319 0.02% 1,399,758
2011-09-20 2011-09-16 6.079 269,449 -1,319 0.02% 1,638,032
2011-09-19 2011-09-15 5.594 270,768 +1,319 0.02% 1,514,695
2011-09-15 2011-09-12 6.313 269,449 +6,109 0.02% 1,701,105
2011-08-25 2011-08-23 6.980 263,340 -1,289 0.02% 1,838,186
2011-08-23 2011-08-19 7.089 264,629 +6,446 0.02% 1,875,918
2011-08-22 2011-08-18 7.446 258,183 -6,446 0.02% 1,922,335
2011-08-19 2011-08-17 7.492 264,629 -1,290 0.02% 1,982,644
2011-08-17 2011-08-15 6.856 265,919 +32,234 0.02% 1,823,189
2011-08-11 2011-08-09 6.577 233,685 -3,868 0.01% 1,536,940
2011-08-10 2011-08-08 6.763 237,553 +3,868 0.01% 1,606,598
2011-08-08 2011-08-04 7.523 233,685 +1,289 0.01% 1,758,056
2011-08-05 2011-08-03 7.399 232,396 +6,447 0.01% 1,719,520
2011-08-01 2011-07-28 7.880 225,949 -345 0.01% 1,780,468
2011-07-29 2011-07-27 7.989 226,294 -11,604 0.01% 1,807,758
2011-07-28 2011-07-26 7.756 237,898 +6,447 0.01% 1,845,104
2011-07-25 2011-07-21 7.446 231,451 +1,289 0.01% 1,723,298
2011-07-22 2011-07-20 7.616 230,162 -3,868 0.01% 1,752,973
2011-07-20 2011-07-18 7.353 234,030 -1,289 0.01% 1,720,719
2011-07-18 2011-07-14 7.430 235,319 +7,736 0.01% 1,748,448
2011-07-12 2011-07-08 7.756 227,583 -3,868 0.01% 1,765,103
2011-07-11 2011-07-07 7.601 231,451 -36,102 0.01% 1,759,200
2011-07-08 2011-07-06 7.446 267,553 +5,157 0.02% 1,992,100
2011-07-07 2011-07-05 7.740 262,396 -1,289 0.02% 2,031,037
2011-07-06 2011-07-04 7.601 263,685 -1,289 0.02% 2,004,203
2011-07-05 2011-06-30 7.244 264,974 -3,868 0.02% 1,919,465
2011-07-04 2011-06-29 6.655 268,842 -3,868 0.02% 1,789,017
2011-06-30 2011-06-28 6.391 272,710 +2,578 0.02% 1,742,844
2011-06-29 2011-06-27 6.546 270,132 +3,868 0.02% 1,768,270
2011-06-28 2011-06-24 6.794 266,264 -1,289 0.02% 1,809,034
2011-06-27 2011-06-23 6.515 267,553 +1,289 0.02% 1,743,088
2011-06-24 2011-06-22 6.546 266,264 -11,604 0.02% 1,742,950
2011-06-23 2011-06-21 6.391 277,868 +10,315 0.02% 1,775,807
2011-06-22 2011-06-20 6.499 267,553 +1,289 0.02% 1,738,938
2011-06-21 2011-06-17 6.422 266,264 +1,290 0.02% 1,709,909
2011-06-20 2011-06-16 6.670 264,974 +1,289 0.02% 1,767,388
2011-06-17 2011-06-15 6.980 263,685 +2,579 0.02% 1,840,594
2011-06-14 2011-06-10 7.461 261,106 -1,290 0.02% 1,948,148
2011-06-13 2011-06-09 7.337 262,396 +1,290 0.02% 1,925,212
2011-06-09 2011-06-07 7.771 261,106 +2,578 0.02% 2,029,153
2011-06-08 2011-06-03 7.989 258,528 -1,289 0.02% 2,065,261
2011-06-07 2011-06-02 7.973 259,817 +6,447 0.02% 2,071,528
2011-06-03 2011-06-01 8.035 253,370 -5,158 0.02% 2,035,847
2011-06-02 2011-05-31 7.818 258,528 +5,158 0.02% 2,021,149
2011-05-31 2011-05-27 7.771 253,370 -2,579 0.02% 1,969,033
2011-05-25 2011-05-23 7.461 255,949 +1,289 0.02% 1,909,671
2011-05-23 2011-05-19 7.833 254,660 -3,868 0.02% 1,994,859
2011-05-20 2011-05-18 7.740 258,528 +2,579 0.02% 2,001,098
2011-05-19 2011-05-17 7.942 255,949 +7,736 0.02% 2,032,748
2011-05-18 2011-05-16 8.020 248,213 -5,157 0.01% 1,990,560
2011-05-17 2011-05-13 7.958 253,370 +5,157 0.02% 2,016,196
2011-05-16 2011-05-12 8.128 248,213 -6,447 0.01% 2,017,511
2011-05-13 2011-05-11 8.051 254,660 -24,497 0.02% 2,050,162
2011-05-12 2011-05-09 7.880 279,157 +10,315 0.02% 2,199,745
2011-05-06 2011-05-04 7.709 268,842 +2,578 0.02% 2,072,591
2011-05-05 2011-05-03 7.880 266,264 -3,868 0.02% 2,098,149
2011-05-04 2011-04-29 7.678 270,132 -1,289 0.02% 2,074,156
2011-05-03 2011-04-28 7.663 271,421 -2,579 0.02% 2,079,843
2011-04-29 2011-04-27 7.756 274,000 +3,868 0.02% 2,125,106
2011-04-28 2011-04-26 8.066 270,132 +1,290 0.02% 2,178,911
2011-04-27 2011-04-21 7.958 268,842 +23,208 0.02% 2,139,314
2011-04-26 2011-04-20 8.175 245,634 -7,736 0.01% 2,007,979
2011-04-21 2011-04-19 7.725 253,370 -29,655 0.02% 1,957,243
2011-04-20 2011-04-18 7.942 283,025 -6,447 0.02% 2,247,786
2011-04-19 2011-04-15 7.802 289,472 -1,289 0.02% 2,258,576
2011-04-18 2011-04-14 7.740 290,761 -41,259 0.02% 2,250,592
2011-04-15 2011-04-13 7.073 332,020 +1,289 0.02% 2,348,493
2011-04-14 2011-04-12 6.779 330,731 +1,289 0.02% 2,241,901
2011-04-13 2011-04-11 6.701 329,442 -1,289 0.02% 2,207,612
2011-04-12 2011-04-08 6.856 330,731 +1,289 0.02% 2,267,552
2011-04-11 2011-04-07 6.872 329,442 -2,578 0.02% 2,263,825
2011-04-06 2011-04-01 6.934 332,020 +2,578 0.02% 2,302,141
2011-04-04 2011-03-31 6.841 329,442 -25,787 0.02% 2,253,604
2011-04-01 2011-03-30 6.608 355,229 +2,579 0.02% 2,347,352
2011-03-31 2011-03-29 6.670 352,650 +2,579 0.02% 2,352,190
2011-03-30 2011-03-28 6.748 350,071 -1,290 0.02% 2,362,139
2011-03-28 2011-03-24 6.841 351,361 +1,290 0.02% 2,403,545
2011-03-25 2011-03-23 6.934 350,071 +2,578 0.02% 2,427,302
2011-03-24 2011-03-22 7.213 347,493 -12,893 0.02% 2,506,451
2011-03-23 2011-03-21 6.841 360,386 -2,579 0.02% 2,465,282
2011-03-22 2011-03-18 6.624 362,965 +20,630 0.02% 2,404,101
2011-03-21 2011-03-17 6.406 342,335 +9,025 0.02% 2,193,115
2011-03-18 2011-03-16 6.996 333,310 +11,604 0.02% 2,331,766
2011-03-17 2011-03-15 7.384 321,706 +1,290 0.02% 2,375,343
2011-03-16 2011-03-14 7.880 320,416 +9,025 0.02% 2,524,864
2011-03-15 2011-03-11 7.787 311,391 -61,889 0.02% 2,424,766
2011-03-14 2011-03-10 7.880 373,280 +5,158 0.02% 2,941,430
2011-03-11 2011-03-09 8.113 368,122 -12,894 0.02% 2,986,439
2011-03-10 2011-03-08 8.206 381,016 +30,945 0.02% 3,126,504
2011-03-09 2011-03-07 7.958 350,071 +2,578 0.02% 2,785,695
2011-03-08 2011-03-04 7.911 347,493 -19,340 0.02% 2,749,010
2011-03-07 2011-03-03 7.709 366,833 +25,787 0.02% 2,828,036
2011-03-04 2011-03-02 7.430 341,046 +2,579 0.02% 2,534,012
2011-03-03 2011-03-01 7.585 338,467 -6,447 0.02% 2,567,351
2011-03-01 2011-02-25 7.554 344,914 -3,868 0.02% 2,605,553
2011-02-28 2011-02-24 7.291 348,782 +6,447 0.02% 2,542,799
2011-02-25 2011-02-23 7.554 342,335 -12,894 0.02% 2,586,071
2011-02-24 2011-02-22 7.570 355,229 +3,868 0.02% 2,688,985
2011-02-23 2011-02-21 7.973 351,361 +12,894 0.02% 2,801,411
2011-02-22 2011-02-18 7.709 338,467 -3,868 0.02% 2,609,353
2011-02-18 2011-02-16 7.259 342,335 +5,157 0.02% 2,485,177
2011-02-16 2011-02-14 7.461 337,178 -5,157 0.02% 2,515,732
2011-02-15 2011-02-11 7.089 342,335 -2,579 0.02% 2,426,765
2011-02-14 2011-02-10 7.058 344,914 +6,447 0.02% 2,434,346
2011-02-11 2011-02-09 7.523 338,467 -5,158 0.02% 2,546,351
2011-02-10 2011-02-08 7.818 343,625 -6,446 0.02% 2,686,429
2011-02-08 2011-02-02 7.709 350,071 -7,736 0.02% 2,698,812
2011-02-07 2011-01-31 7.539 357,807 -5,158 0.02% 2,697,399
2011-02-01 2011-01-28 7.461 362,965 -43,270 0.02% 2,708,133
2011-01-31 2011-01-27 7.508 406,235 -2,578 0.02% 3,049,881
2011-01-28 2011-01-26 7.585 408,813 +6,446 0.02% 3,100,942
2011-01-27 2011-01-25 7.818 402,367 -5,157 0.02% 3,145,669
2011-01-26 2011-01-24 7.802 407,524 -1,289 0.02% 3,179,665
2011-01-25 2011-01-21 7.771 408,813 +9,025 0.02% 3,177,039
2011-01-24 2011-01-20 7.802 399,788 +3,868 0.02% 3,119,305
2011-01-21 2011-01-19 8.020 395,920 +45,127 0.02% 3,175,105
2011-01-20 2011-01-18 7.849 350,793 +1,290 0.02% 2,753,351
2011-01-19 2011-01-17 7.291 349,503 -3,868 0.02% 2,548,056
2011-01-18 2011-01-14 7.259 353,371 -5,158 0.02% 2,565,292
2011-01-17 2011-01-13 6.903 358,529 +1,290 0.02% 2,474,825
2011-01-14 2011-01-12 6.949 357,239 +3,868 0.02% 2,482,544
2011-01-13 2011-01-11 6.887 353,371 -18,051 0.02% 2,433,739
2011-01-12 2011-01-10 6.949 371,422 -58,021 0.02% 2,581,106
2011-01-10 2011-01-06 7.135 429,443 -6,447 0.03% 3,064,245
2011-01-07 2011-01-05 7.228 435,890 -18,050 0.03% 3,150,815
2011-01-06 2011-01-04 7.259 453,940 +9,025 0.03% 3,295,372
2011-01-05 2011-01-03 7.120 444,915 +1,289 0.03% 3,167,742
2011-01-04 2010-12-31 7.151 443,626 +46,417 0.03% 3,172,328
2010-12-30 2010-12-28 7.120 397,209 +6,447 0.02% 2,828,081
2010-12-29 2010-12-24 7.027 390,762 +43,837 0.02% 2,745,811
2010-12-28 2010-12-22 6.934 346,925 +1,290 0.02% 2,405,488
2010-12-23 2010-12-21 7.446 345,635 -12,894 0.02% 2,573,755
2010-12-22 2010-12-20 7.290 358,529 -53 0.02% 2,613,564
2010-12-21 2010-12-17 7.243 358,582 +11,482 0.02% 2,597,086
2010-12-20 2010-12-16 7.117 347,100 -1,276 0.02% 2,470,395
2010-12-17 2010-12-15 6.819 348,376 -8,930 0.02% 2,375,710
2010-12-15 2010-12-13 6.678 357,306 -19,137 0.02% 2,386,194
2010-12-14 2010-12-10 6.898 376,443 +1,276 0.02% 2,596,616
2010-12-10 2010-12-08 7.070 375,167 -1,276 0.02% 2,652,510
2010-12-09 2010-12-07 7.211 376,443 -3,827 0.02% 2,714,644
2010-12-08 2010-12-06 7.008 380,270 -5,103 0.02% 2,664,744
2010-12-07 2010-12-03 6.663 385,373 -39,549 0.02% 2,567,592
2010-12-06 2010-12-02 6.443 424,922 +21,688 0.03% 2,737,833
2010-12-03 2010-12-01 6.427 403,234 +10,206 0.02% 2,591,773
2010-12-02 2010-11-30 6.459 393,028 -6,379 0.02% 2,538,497
2010-12-01 2010-11-29 6.380 399,407 +25,516 0.02% 2,548,390
2010-11-30 2010-11-26 6.396 373,891 -7,655 0.02% 2,391,449
2010-11-29 2010-11-25 6.427 381,546 +3,827 0.02% 2,452,374
2010-11-26 2010-11-24 6.365 377,719 +15,310 0.02% 2,404,090
2010-11-23 2010-11-19 6.647 362,409 -11,482 0.02% 2,408,911
2010-11-19 2010-11-17 6.333 373,891 +17,860 0.02% 2,368,003
2010-11-18 2010-11-16 6.835 356,031 +10,207 0.02% 2,433,493
2010-11-17 2010-11-15 6.898 345,824 +1,275 0.02% 2,385,414
2010-11-16 2010-11-12 7.023 344,549 +1,276 0.02% 2,419,830
2010-11-15 2010-11-11 7.055 343,273 +2,552 0.02% 2,421,631
2010-11-12 2010-11-10 7.196 340,721 +3,827 0.02% 2,451,701
2010-11-11 2010-11-09 7.305 336,894 -2,551 0.02% 2,461,133
2010-11-10 2010-11-08 7.509 339,445 +19,136 0.02% 2,548,947
2010-11-09 2010-11-05 7.462 320,309 +10,206 0.02% 2,390,188
2010-11-08 2010-11-04 6.992 310,103 -81,649 0.02% 2,168,187
2010-11-05 2010-11-03 6.960 391,752 -30,619 0.02% 2,726,780
2010-11-04 2010-11-02 6.976 422,371 +30,619 0.03% 2,946,524
2010-11-03 2010-11-01 6.992 391,752 +8,930 0.02% 2,739,063
2010-11-02 2010-10-29 7.117 382,822 -88,028 0.02% 2,724,637
2010-11-01 2010-10-28 6.960 470,850 +1,251 0.03% 3,277,339
2010-10-29 2010-10-27 7.117 469,599 -61,238 0.03% 3,342,250
2010-10-28 2010-10-26 7.305 530,837 -2,551 0.03% 3,877,957
2010-10-27 2010-10-25 7.352 533,388 +6,379 0.03% 3,921,678
2010-10-26 2010-10-22 7.415 527,009 -35,722 0.03% 3,907,825
2010-10-25 2010-10-21 7.164 562,731 +125,026 0.03% 4,031,558
2010-10-22 2010-10-20 7.572 437,705 +100,786 0.03% 3,314,244
2010-10-21 2010-10-19 7.776 336,919 +63,789 0.02% 2,619,769
2010-10-18 2010-10-14 8.011 273,130 +10,206 0.02% 2,187,994
2010-10-14 2010-10-12 8.277 262,924 +7,655 0.02% 2,176,306
2010-10-12 2010-10-08 8.371 255,269 -12,758 0.02% 2,136,954
2010-10-11 2010-10-07 8.560 268,027 +11,482 0.02% 2,294,178
2010-10-07 2010-10-05 8.904 256,545 +39,549 0.02% 2,284,377
2010-10-06 2010-10-04 8.967 216,996 -33,170 0.01% 1,945,824
2010-10-05 2010-09-30 8.481 250,166 +1,276 0.02% 2,121,688
2010-10-04 2010-09-29 8.309 248,890 +30,618 0.02% 2,067,946
2010-09-30 2010-09-28 7.917 218,272 -12,757 0.01% 1,728,006
2010-09-29 2010-09-27 7.917 231,029 +12,757 0.01% 1,829,000
2010-09-28 2010-09-24 7.885 218,272 -12,657 0.01% 1,721,163
2010-09-27 2010-09-22 8.058 230,929 -6,379 0.01% 1,860,790
2010-09-24 2010-09-21 7.729 237,308 +19,137 0.01% 1,834,067
2010-09-22 2010-09-20 8.011 218,171 -24,240 0.01% 1,747,728
2010-09-16 2010-09-14 8.074 242,411 -8,930 0.01% 1,957,111
2010-09-15 2010-09-13 7.791 251,341 -19,137 0.02% 1,958,284
2010-09-14 2010-09-10 7.509 270,478 -6,379 0.02% 2,031,063
2010-09-10 2010-09-08 7.415 276,857 -2,551 0.02% 2,052,922
2010-09-09 2010-09-07 7.509 279,408 -30,619 0.02% 2,098,120
2010-09-08 2010-09-06 6.804 310,027 +6,379 0.02% 2,109,333
2010-09-07 2010-09-03 6.380 303,648 +29,343 0.02% 1,937,406
2010-09-06 2010-09-02 6.490 274,305 +12,758 0.02% 1,780,287
2010-09-03 2010-09-01 6.600 261,547 -6,379 0.02% 1,726,187
2010-09-02 2010-08-31 6.333 267,926 +6,379 0.02% 1,696,884
2010-08-31 2010-08-27 6.569 261,547 +17,861 0.02% 1,717,986
2010-08-27 2010-08-25 7.384 243,686 +17,860 0.02% 1,799,316
2010-08-26 2010-08-24 7.509 225,826 +40,825 0.01% 1,695,764
2010-08-25 2010-08-23 8.138 185,001 +31,895 0.01% 1,505,580
2010-08-24 2010-08-20 8.648 153,106 -5,138 0.01% 1,324,039
2010-08-23 2010-08-19 8.425 158,244 +10,046 0.01% 1,333,189
2010-08-19 2010-08-17 7.995 148,198 +10,047 0.01% 1,184,827
2010-08-13 2010-08-11 8.600 138,151 +33,906 0.01% 1,188,110
2010-08-12 2010-08-10 8.855 104,245 -20,093 0.01% 923,079
2010-08-06 2010-08-04 9.237 124,338 -1,255 0.01% 1,148,526
2010-08-04 2010-08-02 9.157 125,593 -7,535 0.01% 1,150,117
2010-08-03 2010-07-30 8.935 133,128 +8,790 0.01% 1,189,436
2010-07-29 2010-07-27 8.648 124,338 -12,558 0.01% 1,075,258
2010-07-28 2010-07-26 8.536 136,896 -53,999 0.01% 1,168,596
2010-07-27 2010-07-23 8.807 190,895 -1,256 0.01% 1,681,235
2010-07-26 2010-07-22 8.313 192,151 +1,256 0.01% 1,597,430
2010-07-23 2010-07-21 8.361 190,895 -1,256 0.01% 1,596,109
2010-07-22 2010-07-20 7.947 192,151 -6,279 0.01% 1,527,046
2010-07-21 2010-07-19 8.043 198,430 +56,511 0.01% 1,595,907
2010-07-20 2010-07-16 7.963 141,919 +1,256 0.01% 1,130,106
2010-07-19 2010-07-15 8.329 140,663 +3,767 0.01% 1,171,630
2010-07-14 2010-07-12 9.110 136,896 +23,861 0.01% 1,247,084
2010-07-13 2010-07-09 8.871 113,035 -1,256 0.01% 1,002,714
2010-07-12 2010-07-08 8.282 114,291 -124,325 0.01% 946,508
2010-07-08 2010-07-06 7.836 238,616 -37,674 0.01% 1,869,707
2010-07-06 2010-07-02 7.581 276,290 +158,231 0.02% 2,094,503
2010-07-02 2010-06-29 8.202 118,059 +6,279 0.01% 968,312
2010-06-30 2010-06-28 8.998 111,780 +5,024 0.01% 1,005,823
2010-06-25 2010-06-23 9.651 106,756 +8,790 0.01% 1,030,324
2010-06-18 2010-06-15 10.304 97,966 -1,256 0.01% 1,009,458
2010-06-14 2010-06-10 10.225 99,222 +1,256 0.01% 1,014,499
2010-06-07 2010-06-03 10.527 97,966 -8,790 0.01% 1,031,301
2010-06-03 2010-06-01 9.651 106,756 +3,767 0.01% 1,030,324
2010-06-01 2010-05-28 9.763 102,989 -16,325 0.01% 1,005,449
2010-05-31 2010-05-27 8.935 119,314 -2,512 0.01% 1,066,014
2010-05-28 2010-05-26 8.345 121,826 -2,512 0.01% 1,016,670
2010-05-27 2010-05-25 8.361 124,338 +11,303 0.01% 1,039,614
2010-05-26 2010-05-24 9.460 113,035 +8,790 0.01% 1,069,321
2010-05-25 2010-05-20 9.556 104,245 -22,604 0.01% 996,128
2010-05-24 2010-05-19 9.317 126,849 -6,279 0.01% 1,181,821
2010-05-20 2010-05-18 9.205 133,128 +2,511 0.01% 1,225,479
2010-05-19 2010-05-17 9.603 130,617 -84,138 0.01% 1,254,370
2010-05-17 2010-05-13 10.702 214,755 -5,024 0.01% 2,298,377
2010-05-14 2010-05-12 10.209 219,779 +30,140 0.01% 2,243,639
2010-05-13 2010-05-11 10.830 189,639 +35,162 0.01% 2,053,740
2010-05-12 2010-05-10 11.132 154,477 -5,023 0.01% 1,719,689
2010-05-10 2010-05-06 10.670 159,500 +8,791 0.01% 1,701,940
2010-05-06 2010-05-04 12.263 150,709 +16,325 0.01% 1,848,156
2010-05-05 2010-05-03 11.833 134,384 +32,651 0.01% 1,590,176
2010-05-04 2010-04-30 11.308 101,733 -5,023 0.01% 1,150,347
2010-05-03 2010-04-29 11.308 106,756 +5,023 0.01% 1,207,145
2010-04-30 2010-04-28 11.753 101,733 -12,558 0.01% 1,195,713
2010-04-29 2010-04-27 11.037 114,291 +3,767 0.01% 1,261,404
2010-04-28 2010-04-26 11.769 110,524 -11,302 0.01% 1,300,798
2010-04-27 2010-04-23 12.088 121,826 +8,791 0.01% 1,472,620
2010-04-26 2010-04-22 12.247 113,035 +3,767 0.01% 1,384,357
2010-04-22 2010-04-20 12.136 109,268 +6,279 0.01% 1,326,040
2010-04-21 2010-04-19 12.996 102,989 -25,116 0.01% 1,338,412
2010-04-20 2010-04-16 13.808 128,105 +25,116 0.01% 1,768,862
2010-04-19 2010-04-15 14.493 102,989 -21,349 0.01% 1,492,592
2010-04-16 2010-04-14 14.795 124,338 +22,605 0.01% 1,839,621
2010-04-15 2010-04-13 14.795 101,733 -2,512 0.01% 1,505,173
2010-04-14 2010-04-12 15.098 104,245 +3,768 0.01% 1,573,883
2010-04-13 2010-04-09 15.767 100,477 -15,070 0.01% 1,584,202
2010-04-12 2010-04-08 15.193 115,547 +3,767 0.01% 1,755,561
2010-04-09 2010-04-07 14.811 111,780 +42,698 0.01% 1,655,602
2010-03-31 2010-03-29 14.652 69,082 -1,256 0.00% 1,012,189
2010-03-26 2010-03-24 15.050 70,338 +1,256 0.00% 1,058,597
2010-03-25 2010-03-23 14.891 69,082 +1,256 0.00% 1,028,692
2010-03-22 2010-03-18 15.241 67,826 -2,512 0.00% 1,033,753
2010-03-19 2010-03-17 14.620 70,338 -3,768 0.00% 1,028,351
2010-03-18 2010-03-16 13.951 74,106 +6,280 0.00% 1,033,871
2010-03-17 2010-03-15 13.808 67,826 -28,884 0.00% 936,535
2010-03-11 2010-03-09 14.015 96,710 -16,325 0.01% 1,355,386
2010-03-10 2010-03-08 13.012 113,035 -1,256 0.01% 1,470,767
2010-03-09 2010-03-05 12.836 114,291 -106 0.01% 1,467,087
2010-03-08 2010-03-04 12.741 114,397 -3,767 0.01% 1,457,516
2010-03-05 2010-03-03 12.725 118,164 -1,256 0.01% 1,503,629
2010-03-03 2010-03-01 11.881 119,420 +6,279 0.01% 1,418,811
2010-03-01 2010-02-25 11.976 113,141 +3,768 0.01% 1,355,023
2010-02-26 2010-02-24 12.024 109,373 +1,255 0.01% 1,315,121
2010-02-25 2010-02-23 12.279 108,118 +3,768 0.01% 1,327,581
2010-02-24 2010-02-22 12.789 104,350 +6,239 0.01% 1,334,495
2010-02-18 2010-02-12 12.343 98,111 +6,279 0.01% 1,210,956
2010-02-05 2010-02-03 11.706 91,832 +1,256 0.01% 1,074,955
2010-02-03 2010-02-01 12.279 90,576 -6,279 0.01% 1,112,183
2010-02-01 2010-01-28 11.546 96,855 +158 0.01% 1,118,327
2010-01-28 2010-01-26 10.734 96,697 -3,767 0.01% 1,037,963
2010-01-27 2010-01-25 12.327 100,464 +3,767 0.01% 1,238,398
2010-01-26 2010-01-22 13.282 96,697 +7,535 0.01% 1,284,363
2010-01-25 2010-01-21 13.298 89,162 -11,302 0.01% 1,185,701
2010-01-22 2010-01-20 12.518 100,464 -21,349 0.01% 1,257,598
2010-01-21 2010-01-19 12.661 121,813 -3,767 0.01% 1,542,303
2010-01-20 2010-01-18 12.183 125,580 +15,069 0.01% 1,529,997
2010-01-19 2010-01-15 12.741 110,511 -7,534 0.01% 1,408,005
2010-01-14 2010-01-12 12.422 118,045 +3,767 0.01% 1,466,395
2010-01-13 2010-01-11 12.629 114,278 -2,512 0.01% 1,443,260
2010-01-11 2010-01-07 12.390 116,790 +11,303 0.01% 1,447,085
2010-01-08 2010-01-06 12.805 105,487 +12,558 0.01% 1,350,715
2010-01-07 2010-01-05 12.852 92,929 -6,279 0.01% 1,194,355
2010-01-05 2009-12-31 12.709 99,208 -6,279 0.01% 1,260,835
2010-01-04 2009-12-29 12.629 105,487 -1,256 0.01% 1,332,235
2009-12-30 2009-12-28 12.948 106,743 -8,791 0.01% 1,382,098
2009-12-29 2009-12-24 12.598 115,534 -3,767 0.01% 1,455,443
2009-12-28 2009-12-22 11.722 119,301 -1,256 0.01% 1,398,398
2009-12-23 2009-12-21 10.736 120,557 +1,256 0.01% 1,294,267
2009-12-22 2009-12-18 11.187 119,301 +2,674 0.01% 1,334,629
2009-12-21 2009-12-17 11.848 116,627 +2,481 0.01% 1,381,795
2009-12-17 2009-12-15 12.864 114,146 +3,722 0.01% 1,468,320
2009-12-16 2009-12-14 12.638 110,424 +3,722 0.01% 1,395,522
2009-12-15 2009-12-11 12.831 106,702 +7,445 0.01% 1,369,124
2009-12-14 2009-12-10 13.283 99,257 +33,499 0.01% 1,318,395
2009-12-11 2009-12-09 12.638 65,758 +2,481 0.00% 831,040
2009-12-04 2009-12-02 12.009 63,277 -1,240 0.00% 759,905
2009-12-03 2009-12-01 11.784 64,517 +1,240 0.00% 760,236
2009-11-26 2009-11-24 10.478 63,277 -1,240 0.00% 663,004
2009-11-25 2009-11-23 9.881 64,517 -1,241 0.00% 637,517
2009-11-24 2009-11-20 9.801 65,758 +2,481 0.00% 644,480
2009-11-20 2009-11-18 9.124 63,277 -6,203 0.00% 577,324
2009-10-22 2009-10-20 6.948 69,480 +1,241 0.00% 482,719
2009-10-21 2009-10-19 6.931 68,239 -62,036 0.00% 472,997
2009-09-29 2009-09-25 5.610 130,275 -62,036 0.01% 730,798
2009-09-17 2009-09-15 5.255 192,311 -62,036 0.01% 1,010,599
2009-09-04 2009-09-02 4.470 254,347 +6,693 0.02% 1,136,919
2009-07-08 2009-07-06 3.195 247,654 -39,866 0.02% 791,301
2009-07-03 2009-06-30 2.947 287,520 +39,866 0.02% 847,280
2009-01-15 2009-01-13 0.795 247,654 +5,160 0.02% 196,800
2008-09-19 2008-09-17 1.153 242,494 +18,495 0.02% 279,627
2008-01-17 2008-01-15 1.748 223,999 +1,192 0.02% 391,583
2007-09-19 2007-09-17 2.195 222,807 +2,387 0.02% 489,039
2007-06-26 2007-06-22 2.381 220,420 0.02% 524,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top