History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 3,470,836 | +0 | 0.18% | 16,208,804 |
| 2025-10-13 | 2025-10-09 | 4.620 | 3,470,836 | +0 | 0.18% | 16,035,262 |
| 2025-10-10 | 2025-10-08 | 4.920 | 3,470,836 | -288,000 | 0.18% | 17,076,513 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,758,836 | -740,000 | 0.20% | 18,418,296 |
| 2025-10-08 | 2025-10-03 | 4.890 | 4,498,836 | -84,000 | 0.24% | 21,999,308 |
| 2025-10-06 | 2025-10-02 | 4.820 | 4,582,836 | +1,216,000 | 0.24% | 22,089,270 |
| 2025-10-03 | 2025-09-30 | 4.600 | 3,366,836 | -1,002,918 | 0.18% | 15,487,446 |
| 2025-10-02 | 2025-09-29 | 4.560 | 4,369,754 | -896,000 | 0.23% | 19,926,078 |
| 2025-09-30 | 2025-09-26 | 4.580 | 5,265,754 | -131,226 | 0.28% | 24,117,153 |
| 2025-09-29 | 2025-09-25 | 4.760 | 5,396,980 | +978,172 | 0.29% | 25,689,625 |
| 2025-09-26 | 2025-09-24 | 4.440 | 4,418,808 | +2,012,383 | 0.23% | 19,619,508 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,406,425 | -546,000 | 0.13% | 10,828,912 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,952,425 | -270,000 | 0.16% | 12,695,428 |
| 2025-09-23 | 2025-09-19 | 4.190 | 3,222,425 | +186,000 | 0.17% | 13,501,961 |
| 2025-09-22 | 2025-09-18 | 4.370 | 3,036,425 | -1,331,690 | 0.16% | 13,269,177 |
| 2025-09-19 | 2025-09-17 | 4.340 | 4,368,115 | +36,000 | 0.23% | 18,957,619 |
| 2025-09-18 | 2025-09-16 | 4.360 | 4,332,115 | -1,025,000 | 0.23% | 18,888,021 |
| 2025-09-17 | 2025-09-15 | 4.660 | 5,357,115 | -4,616,000 | 0.28% | 24,964,156 |
| 2025-09-16 | 2025-09-12 | 4.340 | 9,973,115 | -332,000 | 0.53% | 43,283,319 |
| 2025-09-15 | 2025-09-11 | 3.790 | 10,305,115 | +264,000 | 0.54% | 39,056,386 |
| 2025-09-12 | 2025-09-10 | 3.920 | 10,041,115 | -128,200 | 0.53% | 39,361,171 |
| 2025-09-11 | 2025-09-09 | 4.110 | 10,169,315 | +18,000 | 0.54% | 41,795,885 |
| 2025-09-10 | 2025-09-08 | 4.570 | 10,151,315 | +232,000 | 0.54% | 46,391,510 |
| 2025-09-09 | 2025-09-05 | 3.400 | 9,919,315 | +402,000 | 0.52% | 33,725,671 |
| 2025-09-08 | 2025-09-04 | 3.300 | 9,517,315 | -50,000 | 0.50% | 31,407,140 |
| 2025-09-05 | 2025-09-03 | 3.330 | 9,567,315 | -8,000 | 0.51% | 31,859,159 |
| 2025-09-04 | 2025-09-02 | 3.320 | 9,575,315 | +14,000 | 0.51% | 31,790,046 |
| 2025-09-03 | 2025-09-01 | 3.380 | 9,561,315 | +7,000 | 0.51% | 32,317,245 |
| 2025-09-02 | 2025-08-29 | 3.470 | 9,554,315 | -10,000 | 0.50% | 33,153,473 |
| 2025-09-01 | 2025-08-28 | 3.380 | 9,564,315 | -16,000 | 0.51% | 32,327,385 |
| 2025-08-29 | 2025-08-27 | 3.380 | 9,580,315 | -82,000 | 0.51% | 32,381,465 |
| 2025-08-28 | 2025-08-26 | 3.400 | 9,662,315 | -20,000 | 0.51% | 32,851,871 |
| 2025-08-27 | 2025-08-25 | 3.430 | 9,682,315 | +80,000 | 0.51% | 33,210,340 |
| 2025-08-26 | 2025-08-22 | 3.380 | 9,602,315 | -2,000 | 0.51% | 32,455,825 |
| 2025-08-25 | 2025-08-21 | 3.430 | 9,604,315 | -150,044 | 0.51% | 32,942,800 |
| 2025-08-22 | 2025-08-20 | 3.260 | 9,754,359 | -8,000 | 0.52% | 31,799,210 |
| 2025-08-21 | 2025-08-19 | 3.260 | 9,762,359 | -28,000 | 0.52% | 31,825,290 |
| 2025-08-19 | 2025-08-15 | 3.320 | 9,790,359 | +378,200 | 0.52% | 32,503,992 |
| 2025-08-18 | 2025-08-14 | 3.250 | 9,412,159 | -24,000 | 0.50% | 30,589,517 |
| 2025-08-15 | 2025-08-13 | 3.260 | 9,436,159 | +208,000 | 0.50% | 30,761,878 |
| 2025-08-14 | 2025-08-12 | 3.220 | 9,228,159 | +42,000 | 0.49% | 29,714,672 |
| 2025-08-13 | 2025-08-11 | 3.220 | 9,186,159 | -8,000 | 0.49% | 29,579,432 |
| 2025-08-12 | 2025-08-08 | 3.200 | 9,194,159 | -34,000 | 0.49% | 29,421,309 |
| 2025-08-11 | 2025-08-07 | 3.220 | 9,228,159 | -20,000 | 0.49% | 29,714,672 |
| 2025-08-07 | 2025-08-05 | 3.110 | 9,248,159 | +88,000 | 0.49% | 28,761,774 |
| 2025-08-06 | 2025-08-04 | 3.100 | 9,160,159 | -20,000 | 0.48% | 28,396,493 |
| 2025-08-05 | 2025-08-01 | 3.070 | 9,180,159 | +104,000 | 0.49% | 28,183,088 |
| 2025-08-04 | 2025-07-31 | 3.090 | 9,076,159 | +24,000 | 0.48% | 28,045,331 |
| 2025-08-01 | 2025-07-30 | 3.180 | 9,052,159 | +504,900 | 0.48% | 28,785,866 |
| 2025-07-31 | 2025-07-29 | 3.290 | 8,547,259 | -8,000 | 0.45% | 28,120,482 |
| 2025-07-30 | 2025-07-28 | 3.270 | 8,555,259 | -2,000 | 0.45% | 27,975,697 |
| 2025-07-29 | 2025-07-25 | 3.250 | 8,557,259 | +16,000 | 0.45% | 27,811,092 |
| 2025-07-25 | 2025-07-23 | 3.320 | 8,541,259 | -26,000 | 0.45% | 28,356,980 |
| 2025-07-24 | 2025-07-22 | 3.380 | 8,567,259 | -8,000 | 0.45% | 28,957,335 |
| 2025-07-23 | 2025-07-21 | 3.270 | 8,575,259 | +20,000 | 0.45% | 28,041,097 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,555,259 | +22,000 | 0.45% | 27,547,934 |
| 2025-07-17 | 2025-07-15 | 3.200 | 8,533,259 | +6,000 | 0.45% | 27,306,429 |
| 2025-07-16 | 2025-07-14 | 3.130 | 8,527,259 | +147,100 | 0.45% | 26,690,321 |
| 2025-07-15 | 2025-07-11 | 3.110 | 8,380,159 | +380,000 | 0.44% | 26,062,294 |
| 2025-07-14 | 2025-07-10 | 3.110 | 8,000,159 | +24,000 | 0.42% | 24,880,494 |
| 2025-07-11 | 2025-07-09 | 3.060 | 7,976,159 | +2,000 | 0.42% | 24,407,047 |
| 2025-07-10 | 2025-07-08 | 3.080 | 7,974,159 | -4,836 | 0.42% | 24,560,410 |
| 2025-07-09 | 2025-07-07 | 3.080 | 7,978,995 | +375,000 | 0.42% | 24,575,305 |
| 2025-07-08 | 2025-07-04 | 3.120 | 7,603,995 | +10,000 | 0.40% | 23,724,464 |
| 2025-07-07 | 2025-07-03 | 3.100 | 7,593,995 | +4,000 | 0.40% | 23,541,384 |
| 2025-07-04 | 2025-07-02 | 3.110 | 7,589,995 | -219,000 | 0.40% | 23,604,884 |
| 2025-06-30 | 2025-06-26 | 3.100 | 7,808,995 | -63,000 | 0.41% | 24,207,884 |
| 2025-06-27 | 2025-06-25 | 3.110 | 7,871,995 | +2,396,272 | 0.42% | 24,481,904 |
| 2025-06-26 | 2025-06-24 | 3.120 | 5,475,723 | -302,000 | 0.29% | 17,084,256 |
| 2025-06-25 | 2025-06-23 | 3.150 | 5,777,723 | +126,000 | 0.31% | 18,199,827 |
| 2025-06-24 | 2025-06-20 | 3.130 | 5,651,723 | +150,000 | 0.30% | 17,689,893 |
| 2025-06-23 | 2025-06-19 | 3.230 | 5,501,723 | -12,000 | 0.29% | 17,770,565 |
| 2025-06-20 | 2025-06-18 | 3.280 | 5,513,723 | +10,000 | 0.29% | 18,085,011 |
| 2025-06-19 | 2025-06-17 | 3.280 | 5,503,723 | +4,398,728 | 0.29% | 18,052,211 |
| 2025-06-18 | 2025-06-16 | 3.260 | 1,104,995 | +16,000 | 0.06% | 3,602,284 |
| 2025-06-17 | 2025-06-13 | 3.280 | 1,088,995 | +231,836 | 0.06% | 3,571,904 |
| 2025-06-16 | 2025-06-12 | 3.330 | 857,159 | +8,000 | 0.04% | 2,854,339 |
| 2025-06-13 | 2025-06-11 | 3.470 | 849,159 | -28,000 | 0.04% | 2,946,582 |
| 2025-06-12 | 2025-06-10 | 3.380 | 877,159 | +44,000 | 0.04% | 2,964,797 |
| 2025-06-11 | 2025-06-09 | 3.330 | 833,159 | +268,000 | 0.04% | 2,774,419 |
| 2025-06-10 | 2025-06-06 | 3.020 | 565,159 | -254,000 | 0.03% | 1,706,780 |
| 2025-06-09 | 2025-06-05 | 3.050 | 819,159 | -288,000 | 0.04% | 2,498,435 |
| 2025-06-06 | 2025-06-04 | 3.070 | 1,107,159 | -60,000 | 0.05% | 3,398,978 |
| 2025-06-05 | 2025-06-03 | 3.040 | 1,167,159 | +310,000 | 0.05% | 3,548,163 |
| 2025-06-04 | 2025-06-02 | 3.080 | 857,159 | -3,493,730 | 0.04% | 2,640,050 |
| 2025-06-03 | 2025-05-30 | 3.060 | 4,350,889 | +10,000 | 0.19% | 13,313,720 |
| 2025-06-02 | 2025-05-29 | 3.070 | 4,340,889 | -237,520 | 0.19% | 13,326,529 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,578,409 | -262,000 | 0.21% | 13,918,363 |
| 2025-05-29 | 2025-05-27 | 3.030 | 4,840,409 | +300 | 0.22% | 14,666,439 |
| 2025-05-28 | 2025-05-26 | 3.040 | 4,840,109 | +100,000 | 0.22% | 14,713,931 |
| 2025-05-27 | 2025-05-23 | 3.040 | 4,740,109 | +20,000 | 0.21% | 14,409,931 |
| 2025-05-26 | 2025-05-22 | 3.040 | 4,720,109 | +76,000 | 0.21% | 14,349,131 |
| 2025-05-23 | 2025-05-21 | 3.040 | 4,644,109 | -54,000 | 0.21% | 14,118,091 |
| 2025-05-22 | 2025-05-20 | 3.040 | 4,698,109 | -222,000 | 0.21% | 14,282,251 |
| 2025-05-21 | 2025-05-19 | 3.020 | 4,920,109 | -8,000 | 0.22% | 14,858,729 |
| 2025-05-19 | 2025-05-15 | 3.020 | 4,928,109 | +300,000 | 0.22% | 14,882,889 |
| 2025-05-16 | 2025-05-14 | 3.000 | 4,628,109 | -4,000 | 0.21% | 13,884,327 |
| 2025-05-15 | 2025-05-13 | 3.010 | 4,632,109 | -180,000 | 0.21% | 13,942,648 |
| 2025-05-14 | 2025-05-12 | 3.010 | 4,812,109 | -68,000 | 0.22% | 14,484,448 |
| 2025-05-13 | 2025-05-09 | 3.000 | 4,880,109 | -78,000 | 0.22% | 14,640,327 |
| 2025-05-12 | 2025-05-08 | 3.010 | 4,958,109 | -28,000 | 0.22% | 14,923,908 |
| 2025-05-09 | 2025-05-07 | 3.000 | 4,986,109 | -2,000 | 0.22% | 14,958,327 |
| 2025-05-08 | 2025-05-06 | 3.000 | 4,988,109 | +70,000 | 0.22% | 14,964,327 |
| 2025-05-07 | 2025-05-02 | 3.000 | 4,918,109 | -179,000 | 0.22% | 14,754,327 |
| 2025-05-06 | 2025-04-30 | 2.980 | 5,097,109 | +260,000 | 0.23% | 15,189,385 |
| 2025-05-02 | 2025-04-29 | 2.980 | 4,837,109 | +206,000 | 0.22% | 14,414,585 |
| 2025-04-30 | 2025-04-28 | 2.950 | 4,631,109 | -74,000 | 0.21% | 13,661,772 |
| 2025-04-29 | 2025-04-25 | 2.900 | 4,705,109 | +34,000 | 0.21% | 13,644,816 |
| 2025-04-28 | 2025-04-24 | 2.880 | 4,671,109 | -2,773,000 | 0.21% | 13,452,794 |
| 2025-04-25 | 2025-04-23 | 2.900 | 7,444,109 | -231,937 | 0.33% | 21,587,916 |
| 2025-04-24 | 2025-04-22 | 2.920 | 7,676,046 | +709,592 | 0.34% | 22,414,054 |
| 2025-04-23 | 2025-04-17 | 2.870 | 6,966,454 | +357,129 | 0.31% | 19,993,723 |
| 2025-04-22 | 2025-04-16 | 2.840 | 6,609,325 | -930,000 | 0.30% | 18,770,483 |
| 2025-04-17 | 2025-04-15 | 2.840 | 7,539,325 | +527,080 | 0.34% | 21,411,683 |
| 2025-04-16 | 2025-04-14 | 2.820 | 7,012,245 | -984,000 | 0.31% | 19,774,531 |
| 2025-04-15 | 2025-04-11 | 2.810 | 7,996,245 | +52,000 | 0.36% | 22,469,448 |
| 2025-04-14 | 2025-04-10 | 2.820 | 7,944,245 | -1,172,000 | 0.36% | 22,402,771 |
| 2025-04-11 | 2025-04-09 | 2.830 | 9,116,245 | -533,000 | 0.41% | 25,798,973 |
| 2025-04-10 | 2025-04-08 | 2.810 | 9,649,245 | -1,474,000 | 0.43% | 27,114,378 |
| 2025-04-09 | 2025-04-07 | 2.780 | 11,123,245 | -1,139,000 | 0.50% | 30,922,621 |
| 2025-04-08 | 2025-04-03 | 2.930 | 12,262,245 | -1,598,000 | 0.55% | 35,928,378 |
| 2025-04-07 | 2025-04-02 | 2.920 | 13,860,245 | -1,101,000 | 0.62% | 40,471,915 |
| 2025-04-03 | 2025-04-01 | 2.920 | 14,961,245 | -1,420,000 | 0.67% | 43,686,835 |
| 2025-04-02 | 2025-03-31 | 2.830 | 16,381,245 | -24,000 | 0.73% | 46,358,923 |
| 2025-04-01 | 2025-03-28 | 2.860 | 16,405,245 | -426,000 | 0.73% | 46,919,001 |
| 2025-03-31 | 2025-03-27 | 2.700 | 16,831,245 | +280,000 | 0.75% | 45,444,362 |
| 2025-03-26 | 2025-03-24 | 2.710 | 16,551,245 | -20,000 | 0.74% | 44,853,874 |
| 2025-03-25 | 2025-03-21 | 2.700 | 16,571,245 | +46,000 | 0.74% | 44,742,362 |
| 2025-03-24 | 2025-03-20 | 2.700 | 16,525,245 | +14,000 | 0.74% | 44,618,162 |
| 2025-03-21 | 2025-03-19 | 2.750 | 16,511,245 | +60,000 | 0.74% | 45,405,924 |
| 2025-03-20 | 2025-03-18 | 2.760 | 16,451,245 | -16,000 | 0.74% | 45,405,436 |
| 2025-03-19 | 2025-03-17 | 2.750 | 16,467,245 | -72,000 | 0.74% | 45,284,924 |
| 2025-03-18 | 2025-03-14 | 2.680 | 16,539,245 | +12,000 | 0.74% | 44,325,177 |
| 2025-03-14 | 2025-03-12 | 2.630 | 16,527,245 | +10,000 | 0.74% | 43,466,654 |
| 2025-03-13 | 2025-03-11 | 2.620 | 16,517,245 | +2,000 | 0.74% | 43,275,182 |
| 2025-03-11 | 2025-03-07 | 2.630 | 16,515,245 | -20,000 | 0.74% | 43,435,094 |
| 2025-03-10 | 2025-03-06 | 2.660 | 16,535,245 | +14,000 | 0.74% | 43,983,752 |
| 2025-03-06 | 2025-03-04 | 2.530 | 16,521,245 | -152,000 | 0.74% | 41,798,750 |
| 2025-03-05 | 2025-03-03 | 2.580 | 16,673,245 | -68,000 | 0.75% | 43,016,972 |
| 2025-03-04 | 2025-02-28 | 2.580 | 16,741,245 | -4,000 | 0.75% | 43,192,412 |
| 2025-03-03 | 2025-02-27 | 2.700 | 16,745,245 | +4,000 | 0.75% | 45,212,162 |
| 2025-02-28 | 2025-02-26 | 2.680 | 16,741,245 | +216,000 | 0.75% | 44,866,537 |
| 2025-02-27 | 2025-02-25 | 2.640 | 16,525,245 | +72,000 | 0.74% | 43,626,647 |
| 2025-02-26 | 2025-02-24 | 2.690 | 16,453,245 | -14,000 | 0.74% | 44,259,229 |
| 2025-02-25 | 2025-02-21 | 2.700 | 16,467,245 | +10,000 | 0.74% | 44,461,562 |
| 2025-02-24 | 2025-02-20 | 2.680 | 16,457,245 | +8,000 | 0.74% | 44,105,417 |
| 2025-02-21 | 2025-02-19 | 2.740 | 16,449,245 | +8,000 | 0.74% | 45,070,931 |
| 2025-02-20 | 2025-02-18 | 2.780 | 16,441,245 | +16,000 | 0.74% | 45,706,661 |
| 2025-02-19 | 2025-02-17 | 2.760 | 16,425,245 | -922,000 | 0.74% | 45,333,676 |
| 2025-02-18 | 2025-02-14 | 2.970 | 17,347,245 | +944,000 | 0.78% | 51,521,318 |
| 2025-02-17 | 2025-02-13 | 2.730 | 16,403,245 | -503 | 0.73% | 44,780,859 |
| 2025-02-14 | 2025-02-12 | 2.810 | 16,403,748 | +40,000 | 0.73% | 46,094,532 |
| 2025-02-12 | 2025-02-10 | 2.780 | 16,363,748 | -648,000 | 0.73% | 45,491,219 |
| 2025-02-11 | 2025-02-07 | 2.780 | 17,011,748 | +4,000 | 0.76% | 47,292,659 |
| 2025-02-10 | 2025-02-06 | 2.750 | 17,007,748 | -74,287 | 0.76% | 46,771,307 |
| 2025-02-05 | 2025-02-03 | 2.660 | 17,082,035 | -6,000 | 0.76% | 45,438,213 |
| 2025-02-04 | 2025-01-28 | 2.690 | 17,088,035 | -18,000 | 0.77% | 45,966,814 |
| 2025-01-27 | 2025-01-23 | 2.660 | 17,106,035 | +2,000 | 0.77% | 45,502,053 |
| 2025-01-24 | 2025-01-22 | 2.690 | 17,104,035 | +32,000 | 0.77% | 46,009,854 |
| 2025-01-23 | 2025-01-21 | 2.760 | 17,072,035 | -4,000 | 0.76% | 47,118,817 |
| 2025-01-22 | 2025-01-20 | 2.810 | 17,076,035 | -298,000 | 0.76% | 47,983,658 |
| 2025-01-21 | 2025-01-17 | 2.780 | 17,374,035 | +40,000 | 0.78% | 48,299,817 |
| 2025-01-20 | 2025-01-16 | 2.740 | 17,334,035 | -30,000 | 0.78% | 47,495,256 |
| 2025-01-17 | 2025-01-15 | 2.730 | 17,364,035 | +14,000 | 0.78% | 47,403,816 |
| 2025-01-16 | 2025-01-14 | 2.750 | 17,350,035 | -26,000 | 0.78% | 47,712,596 |
| 2025-01-15 | 2025-01-13 | 2.710 | 17,376,035 | +28,000 | 0.78% | 47,089,055 |
| 2025-01-14 | 2025-01-10 | 2.770 | 17,348,035 | +22,000 | 0.78% | 48,054,057 |
| 2025-01-13 | 2025-01-09 | 2.850 | 17,326,035 | -1,211 | 0.78% | 49,379,200 |
| 2025-01-10 | 2025-01-08 | 2.890 | 17,327,246 | -192,000 | 0.77% | 50,075,741 |
| 2025-01-09 | 2025-01-07 | 2.940 | 17,519,246 | -242,000 | 0.78% | 51,506,583 |
| 2025-01-08 | 2025-01-06 | 3.000 | 17,761,246 | +38,000 | 0.79% | 53,283,738 |
| 2025-01-06 | 2025-01-02 | 3.130 | 17,723,246 | +30,000 | 0.79% | 55,473,760 |
| 2025-01-03 | 2024-12-31 | 3.170 | 17,693,246 | +80,000 | 0.79% | 56,087,590 |
| 2024-12-30 | 2024-12-24 | 3.130 | 17,613,246 | -8,000 | 0.79% | 55,129,460 |
| 2024-12-20 | 2024-12-18 | 3.130 | 17,621,246 | -78,000 | 0.78% | 55,154,500 |
| 2024-12-19 | 2024-12-17 | 3.080 | 17,699,246 | -110,000 | 0.78% | 54,513,678 |
| 2024-12-18 | 2024-12-16 | 3.100 | 17,809,246 | -212,000 | 0.79% | 55,208,663 |
| 2024-12-17 | 2024-12-13 | 3.110 | 18,021,246 | -150,000 | 0.80% | 56,046,075 |
| 2024-12-16 | 2024-12-12 | 3.120 | 18,171,246 | -62,000 | 0.80% | 56,694,288 |
| 2024-12-13 | 2024-12-11 | 3.080 | 18,233,246 | -250,000 | 0.80% | 56,158,398 |
| 2024-12-12 | 2024-12-10 | 3.080 | 18,483,246 | -148,000 | 0.82% | 56,928,398 |
| 2024-12-11 | 2024-12-09 | 3.140 | 18,631,246 | -418,000 | 0.82% | 58,502,112 |
| 2024-12-10 | 2024-12-06 | 3.060 | 19,049,246 | -224,000 | 0.84% | 58,290,693 |
| 2024-12-09 | 2024-12-05 | 3.040 | 19,273,246 | -150,000 | 0.85% | 58,590,668 |
| 2024-12-06 | 2024-12-04 | 3.040 | 19,423,246 | -154,000 | 0.86% | 59,046,668 |
| 2024-12-05 | 2024-12-03 | 3.060 | 19,577,246 | -242,000 | 0.86% | 59,906,373 |
| 2024-12-04 | 2024-12-02 | 3.010 | 19,819,246 | -44,000 | 0.87% | 59,655,930 |
| 2024-12-03 | 2024-11-29 | 3.000 | 19,863,246 | -192,000 | 0.88% | 59,589,738 |
| 2024-12-02 | 2024-11-28 | 3.010 | 20,055,246 | +172,000 | 0.89% | 60,366,290 |
| 2024-11-29 | 2024-11-27 | 2.940 | 19,883,246 | +372,000 | 0.87% | 58,456,743 |
| 2024-11-28 | 2024-11-26 | 2.800 | 19,511,246 | +626,000 | 0.86% | 54,631,489 |
| 2024-11-26 | 2024-11-22 | 2.800 | 18,885,246 | +20,000 | 0.83% | 52,878,689 |
| 2024-11-25 | 2024-11-21 | 2.890 | 18,865,246 | -362 | 0.83% | 54,520,561 |
| 2024-11-22 | 2024-11-20 | 2.920 | 18,865,608 | +2,000 | 0.83% | 55,087,575 |
| 2024-11-21 | 2024-11-19 | 2.950 | 18,863,608 | +10,000 | 0.83% | 55,647,644 |
| 2024-11-19 | 2024-11-15 | 3.060 | 18,853,608 | -102,000 | 0.83% | 57,692,040 |
| 2024-11-18 | 2024-11-14 | 3.150 | 18,955,608 | -2,000 | 0.83% | 59,710,165 |
| 2024-11-15 | 2024-11-13 | 3.140 | 18,957,608 | -10,000 | 0.83% | 59,526,889 |
| 2024-11-13 | 2024-11-11 | 3.140 | 18,967,608 | -174,000 | 0.83% | 59,558,289 |
| 2024-11-12 | 2024-11-08 | 3.130 | 19,141,608 | +200,000 | 0.84% | 59,913,233 |
| 2024-11-11 | 2024-11-07 | 3.170 | 18,941,608 | +24,000 | 0.83% | 60,044,897 |
| 2024-11-08 | 2024-11-06 | 3.120 | 18,917,608 | -24,000 | 0.83% | 59,022,937 |
| 2024-11-07 | 2024-11-05 | 3.150 | 18,941,608 | -2,000 | 0.83% | 59,666,065 |
| 2024-11-05 | 2024-11-01 | 3.100 | 18,943,608 | +26,000 | 0.83% | 58,725,185 |
| 2024-11-04 | 2024-10-31 | 3.090 | 18,917,608 | -298,000 | 0.83% | 58,455,409 |
| 2024-11-01 | 2024-10-30 | 3.100 | 19,215,608 | -232,000 | 0.84% | 59,568,385 |
| 2024-10-31 | 2024-10-29 | 3.110 | 19,447,608 | +202,000 | 0.86% | 60,482,061 |
| 2024-10-30 | 2024-10-28 | 3.150 | 19,245,608 | -500,000 | 0.85% | 60,623,665 |
| 2024-10-29 | 2024-10-25 | 3.220 | 19,745,608 | +430,000 | 0.87% | 63,580,858 |
| 2024-10-28 | 2024-10-24 | 3.130 | 19,315,608 | -164,000 | 0.85% | 60,457,853 |
| 2024-10-25 | 2024-10-23 | 3.290 | 19,479,608 | -1,334,000 | 0.86% | 64,087,910 |
| 2024-10-24 | 2024-10-22 | 3.180 | 20,813,608 | -90,000 | 0.92% | 66,187,273 |
| 2024-10-23 | 2024-10-21 | 3.110 | 20,903,608 | -148,000 | 0.92% | 65,010,221 |
| 2024-10-22 | 2024-10-18 | 3.150 | 21,051,608 | -200,000 | 0.93% | 66,312,565 |
| 2024-10-21 | 2024-10-17 | 3.040 | 21,251,608 | -84,000 | 0.93% | 64,604,888 |
| 2024-10-18 | 2024-10-16 | 3.090 | 21,335,608 | -190,000 | 0.94% | 65,927,029 |
| 2024-10-17 | 2024-10-15 | 3.070 | 21,525,608 | -226,000 | 0.95% | 66,083,617 |
| 2024-10-16 | 2024-10-14 | 3.210 | 21,751,608 | -18,000 | 0.96% | 69,822,662 |
| 2024-10-15 | 2024-10-10 | 3.360 | 21,769,608 | -16,000 | 0.96% | 73,145,883 |
| 2024-10-14 | 2024-10-09 | 3.270 | 21,785,608 | +40,000 | 0.96% | 71,238,938 |
| 2024-10-10 | 2024-10-08 | 3.370 | 21,745,608 | -130,000 | 0.95% | 73,282,699 |
| 2024-10-09 | 2024-10-07 | 3.860 | 21,875,608 | +16,000 | 0.96% | 84,439,847 |
| 2024-10-08 | 2024-10-04 | 3.540 | 21,859,608 | -35,912 | 0.96% | 77,383,012 |
| 2024-10-07 | 2024-10-03 | 3.500 | 21,895,520 | -8,000 | 0.96% | 76,634,320 |
| 2024-10-04 | 2024-10-02 | 3.590 | 21,903,520 | +18,000 | 0.96% | 78,633,637 |
| 2024-10-03 | 2024-09-30 | 3.520 | 21,885,520 | -58,000 | 0.96% | 77,037,030 |
| 2024-10-02 | 2024-09-27 | 3.300 | 21,943,520 | -82,000 | 0.96% | 72,413,616 |
| 2024-09-30 | 2024-09-26 | 3.170 | 22,025,520 | +40,000 | 0.97% | 69,820,898 |
| 2024-09-27 | 2024-09-25 | 3.040 | 21,985,520 | -164,000 | 0.96% | 66,835,981 |
| 2024-09-26 | 2024-09-24 | 2.970 | 22,149,520 | -124,000 | 0.97% | 65,784,074 |
| 2024-09-25 | 2024-09-23 | 2.910 | 22,273,520 | -110,000 | 0.97% | 64,815,943 |
| 2024-09-24 | 2024-09-20 | 2.870 | 22,383,520 | -840 | 0.98% | 64,240,702 |
| 2024-09-23 | 2024-09-19 | 2.810 | 22,384,360 | +418,000 | 0.98% | 62,900,052 |
| 2024-09-20 | 2024-09-17 | 2.780 | 21,966,360 | +6,000 | 0.96% | 61,066,481 |
| 2024-09-19 | 2024-09-16 | 2.740 | 21,960,360 | -390,000 | 0.96% | 60,171,386 |
| 2024-09-17 | 2024-09-13 | 2.620 | 22,350,360 | +8,000 | 0.97% | 58,557,943 |
| 2024-09-16 | 2024-09-12 | 2.610 | 22,342,360 | +4,000 | 0.97% | 58,313,560 |
| 2024-09-12 | 2024-09-10 | 2.670 | 22,338,360 | -4,000 | 0.97% | 59,643,421 |
| 2024-09-11 | 2024-09-09 | 2.750 | 22,342,360 | +4,000 | 0.97% | 61,441,490 |
| 2024-09-05 | 2024-09-03 | 2.920 | 22,338,360 | -14,027 | 0.97% | 65,228,011 |
| 2024-09-02 | 2024-08-29 | 2.890 | 22,352,387 | -15,391 | 0.97% | 64,598,398 |
| 2024-08-29 | 2024-08-27 | 2.830 | 22,367,778 | +10,000 | 0.98% | 63,300,812 |
| 2024-08-23 | 2024-08-21 | 2.770 | 22,357,778 | -2,000 | 0.97% | 61,931,045 |
| 2024-08-21 | 2024-08-19 | 2.840 | 22,359,778 | -4,000 | 0.97% | 63,501,770 |
| 2024-08-20 | 2024-08-16 | 2.750 | 22,363,778 | -6,000 | 0.98% | 61,500,390 |
| 2024-08-09 | 2024-08-07 | 2.740 | 22,369,778 | +6,000 | 0.98% | 61,293,192 |
| 2024-08-08 | 2024-08-06 | 2.680 | 22,363,778 | -10,000 | 0.98% | 59,934,925 |
| 2024-08-07 | 2024-08-05 | 2.690 | 22,373,778 | +3,000 | 0.98% | 60,185,463 |
| 2024-08-05 | 2024-08-01 | 2.820 | 22,370,778 | -20,000 | 0.98% | 63,085,594 |
| 2024-08-02 | 2024-07-31 | 2.840 | 22,390,778 | +2,962,842 | 0.98% | 63,589,810 |
| 2024-08-01 | 2024-07-30 | 2.750 | 19,427,936 | -2,000 | 0.85% | 53,426,824 |
| 2024-07-31 | 2024-07-29 | 2.840 | 19,429,936 | +10,000 | 0.85% | 55,181,018 |
| 2024-07-29 | 2024-07-25 | 2.780 | 19,419,936 | -10,000 | 0.85% | 53,987,422 |
| 2024-07-25 | 2024-07-23 | 2.810 | 19,429,936 | -34,000 | 0.85% | 54,598,120 |
| 2024-07-24 | 2024-07-22 | 2.860 | 19,463,936 | +30,000 | 0.85% | 55,666,857 |
| 2024-07-23 | 2024-07-19 | 2.850 | 19,433,936 | -12,000 | 0.85% | 55,386,718 |
| 2024-07-16 | 2024-07-12 | 2.960 | 19,445,936 | +10,000 | 0.85% | 57,559,971 |
| 2024-07-15 | 2024-07-11 | 2.960 | 19,435,936 | +12,000 | 0.85% | 57,530,371 |
| 2024-07-12 | 2024-07-10 | 2.870 | 19,423,936 | -2,000 | 0.85% | 55,746,696 |
| 2024-07-11 | 2024-07-09 | 2.830 | 19,425,936 | +8,000 | 0.85% | 54,975,399 |
| 2024-07-10 | 2024-07-08 | 2.860 | 19,417,936 | -44,000 | 0.83% | 55,535,297 |
| 2024-07-08 | 2024-07-04 | 3.100 | 19,461,936 | +36,000 | 0.83% | 60,332,002 |
| 2024-07-05 | 2024-07-03 | 3.100 | 19,425,936 | -5,000 | 0.83% | 60,220,402 |
| 2024-06-28 | 2024-06-26 | 3.140 | 19,430,936 | -8,000 | 0.83% | 61,013,139 |
| 2024-06-27 | 2024-06-25 | 3.110 | 19,438,936 | +28,000 | 0.83% | 60,455,091 |
| 2024-06-24 | 2024-06-20 | 3.110 | 19,410,936 | +30,000 | 0.83% | 60,368,011 |
| 2024-06-17 | 2024-06-13 | 3.050 | 19,380,936 | +54,000 | 0.82% | 59,111,855 |
| 2024-06-14 | 2024-06-12 | 3.060 | 19,326,936 | +2,000 | 0.82% | 59,140,424 |
| 2024-06-13 | 2024-06-11 | 3.010 | 19,324,936 | -32,000 | 0.82% | 58,168,057 |
| 2024-06-12 | 2024-06-07 | 3.040 | 19,356,936 | +10,000 | 0.82% | 58,845,085 |
| 2024-06-11 | 2024-06-06 | 3.020 | 19,346,936 | +34,000 | 0.82% | 58,427,747 |
| 2024-06-04 | 2024-05-31 | 2.790 | 19,312,936 | -6,000 | 0.82% | 53,883,091 |
| 2024-05-31 | 2024-05-29 | 2.890 | 19,318,936 | -18,000 | 0.82% | 55,831,725 |
| 2024-05-30 | 2024-05-28 | 2.900 | 19,336,936 | -324,000 | 0.82% | 56,077,114 |
| 2024-05-29 | 2024-05-27 | 3.011 | 19,660,936 | +28,000 | 0.83% | 59,196,308 |
| 2024-05-28 | 2024-05-24 | 2.929 | 19,632,936 | +233,327 | 0.83% | 57,514,382 |
| 2024-05-27 | 2024-05-23 | 3.021 | 19,399,609 | +1,966 | 0.84% | 58,606,819 |
| 2024-05-24 | 2024-05-22 | 3.082 | 19,397,643 | +338,189 | 0.84% | 59,784,736 |
| 2024-05-22 | 2024-05-20 | 3.163 | 19,059,454 | -15,730 | 0.82% | 60,293,371 |
| 2024-05-21 | 2024-05-17 | 3.153 | 19,075,184 | -137,635 | 0.82% | 60,149,103 |
| 2024-05-20 | 2024-05-16 | 3.174 | 19,212,819 | -31,459 | 0.83% | 60,973,961 |
| 2024-05-17 | 2024-05-14 | 3.245 | 19,244,278 | +66,851 | 0.83% | 62,444,045 |
| 2024-05-16 | 2024-05-13 | 3.224 | 19,177,427 | -308,696 | 0.83% | 61,836,987 |
| 2024-05-14 | 2024-05-10 | 3.265 | 19,486,123 | -84,547 | 0.84% | 63,625,205 |
| 2024-05-13 | 2024-05-09 | 3.285 | 19,570,670 | -1,966 | 0.84% | 64,299,403 |
| 2024-05-10 | 2024-05-08 | 3.224 | 19,572,636 | +11,797 | 0.84% | 63,111,326 |
| 2024-05-09 | 2024-05-07 | 3.326 | 19,560,839 | +1,966 | 0.84% | 65,062,980 |
| 2024-05-08 | 2024-05-06 | 3.347 | 19,558,873 | -87,978 | 0.84% | 65,454,340 |
| 2024-05-07 | 2024-05-03 | 3.347 | 19,646,851 | -178,926 | 0.85% | 65,748,761 |
| 2024-05-06 | 2024-05-02 | 3.387 | 19,825,777 | +292,966 | 0.85% | 67,154,199 |
| 2024-05-03 | 2024-04-30 | 3.285 | 19,532,811 | +35,392 | 0.84% | 64,175,017 |
| 2024-04-30 | 2024-04-26 | 3.235 | 19,497,419 | -41,290 | 0.84% | 63,067,115 |
| 2024-04-29 | 2024-04-25 | 3.194 | 19,538,709 | -88,480 | 0.84% | 62,405,697 |
| 2024-04-26 | 2024-04-24 | 3.235 | 19,627,189 | -64,885 | 0.84% | 63,486,874 |
| 2024-04-25 | 2024-04-23 | 3.143 | 19,692,074 | -58,987 | 0.84% | 61,894,016 |
| 2024-04-24 | 2024-04-22 | 3.285 | 19,751,061 | -21,628 | 0.85% | 64,892,077 |
| 2024-04-23 | 2024-04-19 | 3.265 | 19,772,689 | -117,973 | 0.85% | 64,560,887 |
| 2024-04-22 | 2024-04-18 | 3.224 | 19,890,662 | -62,919 | 0.85% | 64,136,790 |
| 2024-04-19 | 2024-04-17 | 3.133 | 19,953,581 | +7,865 | 0.85% | 62,512,992 |
| 2024-04-12 | 2024-04-10 | 3.092 | 19,945,716 | +143,534 | 0.85% | 61,676,815 |
| 2024-04-11 | 2024-04-09 | 3.113 | 19,802,182 | +117,973 | 0.85% | 61,635,823 |
| 2024-04-10 | 2024-04-08 | 3.072 | 19,684,209 | -467,960 | 0.84% | 60,467,725 |
| 2024-04-09 | 2024-04-05 | 3.102 | 20,152,169 | -21,628 | 0.86% | 62,520,200 |
| 2024-04-08 | 2024-04-03 | 3.092 | 20,173,797 | +94,378 | 0.86% | 62,382,094 |
| 2024-04-05 | 2024-04-02 | 3.102 | 20,079,419 | +78,649 | 0.86% | 62,294,500 |
| 2024-04-03 | 2024-03-28 | 3.011 | 20,000,770 | +21,628 | 0.86% | 60,219,500 |
| 2024-03-28 | 2024-03-26 | 2.919 | 19,979,142 | -19,662 | 0.86% | 58,325,363 |
| 2024-03-27 | 2024-03-25 | 2.950 | 19,998,804 | -110,108 | 0.86% | 58,993,036 |
| 2024-03-26 | 2024-03-22 | 2.940 | 20,108,912 | -11,797 | 0.86% | 59,113,291 |
| 2024-03-25 | 2024-03-21 | 3.011 | 20,120,709 | +815,829 | 0.86% | 60,580,620 |
| 2024-03-19 | 2024-03-15 | 2.970 | 19,304,880 | -13,764 | 0.83% | 57,338,811 |
| 2024-03-18 | 2024-03-14 | 3.133 | 19,318,644 | -17,695 | 0.83% | 60,523,785 |
| 2024-03-15 | 2024-03-13 | 3.133 | 19,336,339 | -792,235 | 0.83% | 60,579,222 |
| 2024-03-14 | 2024-03-12 | 2.970 | 20,128,574 | +7,865 | 0.86% | 59,785,323 |
| 2024-03-13 | 2024-03-11 | 2.879 | 20,120,709 | +3,932 | 0.86% | 57,919,985 |
| 2024-03-12 | 2024-03-08 | 2.858 | 20,116,777 | -2,911 | 0.86% | 57,499,417 |
| 2024-03-08 | 2024-03-06 | 2.818 | 20,119,688 | +13,764 | 0.86% | 56,689,122 |
| 2024-03-07 | 2024-03-05 | 2.828 | 20,105,924 | +5,898 | 0.86% | 56,854,855 |
| 2024-03-06 | 2024-03-04 | 2.940 | 20,100,026 | +47,189 | 0.86% | 59,087,169 |
| 2024-03-05 | 2024-03-01 | 2.879 | 20,052,837 | +57,021 | 0.86% | 57,724,607 |
| 2024-03-04 | 2024-02-29 | 2.818 | 19,995,816 | -9,831 | 0.86% | 56,340,101 |
| 2024-03-01 | 2024-02-28 | 2.706 | 20,005,647 | -68,818 | 0.86% | 54,129,368 |
| 2024-02-29 | 2024-02-27 | 2.767 | 20,074,465 | +296,899 | 0.86% | 55,540,733 |
| 2024-02-28 | 2024-02-26 | 2.807 | 19,777,566 | +151,398 | 0.85% | 55,523,987 |
| 2024-02-23 | 2024-02-21 | 2.665 | 19,626,168 | -11,795 | 0.84% | 52,304,075 |
| 2024-02-22 | 2024-02-20 | 2.624 | 19,637,963 | -21,628 | 0.84% | 51,536,493 |
| 2024-02-21 | 2024-02-19 | 2.614 | 19,659,591 | +31,459 | 0.84% | 51,393,279 |
| 2024-02-19 | 2024-02-15 | 2.533 | 19,628,132 | -3,932 | 0.84% | 49,713,809 |
| 2024-02-16 | 2024-02-14 | 2.482 | 19,632,064 | +3,932 | 0.84% | 48,725,299 |
| 2024-02-15 | 2024-02-09 | 2.573 | 19,628,132 | +250,781 | 0.84% | 50,512,424 |
| 2024-02-14 | 2024-02-07 | 2.543 | 19,377,351 | +7,865 | 0.83% | 49,275,738 |
| 2024-02-08 | 2024-02-06 | 2.573 | 19,369,486 | +62,919 | 0.83% | 49,846,806 |
| 2024-02-07 | 2024-02-05 | 2.421 | 19,306,567 | -1,966 | 0.83% | 46,739,142 |
| 2024-02-06 | 2024-02-02 | 2.492 | 19,308,533 | +3,932 | 0.83% | 48,118,722 |
| 2024-02-02 | 2024-01-31 | 2.512 | 19,304,601 | -39,324 | 0.83% | 48,501,649 |
| 2024-02-01 | 2024-01-30 | 2.563 | 19,343,925 | -212,352 | 0.83% | 49,584,263 |
| 2024-01-31 | 2024-01-29 | 2.665 | 19,556,277 | +53,461 | 0.84% | 52,117,814 |
| 2024-01-29 | 2024-01-25 | 2.726 | 19,502,816 | +3,932 | 0.84% | 53,165,615 |
| 2024-01-26 | 2024-01-24 | 2.706 | 19,498,884 | -13,763 | 0.83% | 52,758,218 |
| 2024-01-25 | 2024-01-23 | 2.655 | 19,512,647 | -29,493 | 0.83% | 51,803,060 |
| 2024-01-24 | 2024-01-22 | 2.451 | 19,542,140 | -86,514 | 0.83% | 47,905,777 |
| 2024-01-23 | 2024-01-19 | 2.868 | 19,628,654 | -49,155 | 0.84% | 56,303,883 |
| 2024-01-22 | 2024-01-18 | 3.052 | 19,677,809 | -313,090 | 0.84% | 60,047,747 |
| 2024-01-19 | 2024-01-17 | 2.991 | 19,990,899 | -266,267 | 0.85% | 59,783,093 |
| 2024-01-18 | 2024-01-16 | 3.041 | 20,257,166 | -407,006 | 0.86% | 61,609,630 |
| 2024-01-16 | 2024-01-12 | 3.052 | 20,664,172 | -491,555 | 0.88% | 63,057,680 |
| 2024-01-15 | 2024-01-11 | 3.041 | 21,155,727 | -90,445 | 0.90% | 64,342,490 |
| 2024-01-11 | 2024-01-09 | 3.052 | 21,246,172 | +1,966 | 0.90% | 64,833,680 |
| 2024-01-10 | 2024-01-08 | 3.011 | 21,244,206 | -14,747 | 0.90% | 63,963,311 |
| 2024-01-09 | 2024-01-05 | 3.052 | 21,258,953 | -560,372 | 0.90% | 64,872,681 |
| 2024-01-08 | 2024-01-04 | 3.052 | 21,819,325 | -245,777 | 0.92% | 66,582,682 |
| 2024-01-05 | 2024-01-03 | 3.041 | 22,065,102 | -245,777 | 0.93% | 67,108,240 |
| 2024-01-04 | 2024-01-02 | 3.052 | 22,310,879 | -245,777 | 0.94% | 68,082,682 |
| 2024-01-03 | 2023-12-29 | 3.031 | 22,556,656 | -253,641 | 0.95% | 68,373,798 |
| 2024-01-02 | 2023-12-28 | 3.052 | 22,810,297 | +80,614 | 0.96% | 69,606,680 |
| 2023-12-29 | 2023-12-27 | 2.980 | 22,729,683 | -245,777 | 0.96% | 67,742,266 |
| 2023-12-28 | 2023-12-22 | 3.001 | 22,975,460 | -245,777 | 0.97% | 68,942,171 |
| 2023-12-27 | 2023-12-21 | 2.980 | 23,221,237 | -245,777 | 0.98% | 69,207,266 |
| 2023-12-22 | 2023-12-20 | 2.980 | 23,467,014 | -241,844 | 0.99% | 69,939,766 |
| 2023-12-20 | 2023-12-18 | 2.868 | 23,708,858 | -5,899 | 1.00% | 68,007,759 |
| 2023-12-19 | 2023-12-15 | 2.899 | 23,714,757 | -171,061 | 1.00% | 68,748,347 |
| 2023-12-15 | 2023-12-13 | 2.940 | 23,885,818 | +772,723 | 1.00% | 70,216,097 |
| 2023-12-13 | 2023-12-11 | 2.950 | 23,113,095 | +580,034 | 0.96% | 68,179,659 |
| 2023-12-12 | 2023-12-08 | 3.001 | 22,533,061 | +314,595 | 0.94% | 67,614,670 |
| 2023-12-11 | 2023-12-07 | 3.001 | 22,218,466 | +80,614 | 0.93% | 66,670,668 |
| 2023-12-07 | 2023-12-05 | 3.021 | 22,137,852 | -137,635 | 0.92% | 66,879,136 |
| 2023-12-06 | 2023-12-04 | 3.113 | 22,275,487 | +378,497 | 0.93% | 69,334,176 |
| 2023-12-05 | 2023-12-01 | 3.113 | 21,896,990 | +76,682 | 0.91% | 68,156,074 |
| 2023-12-04 | 2023-11-30 | 3.123 | 21,820,308 | -7,864 | 0.91% | 68,139,348 |
| 2023-12-01 | 2023-11-29 | 3.102 | 21,828,172 | +49,155 | 0.91% | 67,719,841 |
| 2023-11-30 | 2023-11-28 | 3.041 | 21,779,017 | +344,088 | 0.91% | 66,238,148 |
| 2023-11-29 | 2023-11-27 | 2.960 | 21,434,929 | +19,662 | 0.89% | 63,447,390 |
| 2023-11-28 | 2023-11-24 | 2.919 | 21,415,267 | +231,030 | 0.89% | 62,517,861 |
| 2023-11-24 | 2023-11-22 | 2.950 | 21,184,237 | -1,024 | 0.88% | 62,489,859 |
| 2023-11-23 | 2023-11-21 | 3.011 | 21,185,261 | +5,899 | 0.88% | 63,785,836 |
| 2023-11-22 | 2023-11-20 | 2.991 | 21,179,362 | -313,612 | 0.88% | 63,337,210 |
| 2023-11-20 | 2023-11-16 | 3.011 | 21,492,974 | +1,966 | 0.90% | 64,712,316 |
| 2023-11-17 | 2023-11-15 | 3.113 | 21,491,008 | -7,865 | 0.89% | 66,892,424 |
| 2023-11-16 | 2023-11-14 | 3.092 | 21,498,873 | -303,780 | 0.90% | 66,479,539 |
| 2023-11-14 | 2023-11-10 | 3.082 | 21,802,653 | -87 | 0.91% | 67,197,125 |
| 2023-11-10 | 2023-11-08 | 3.143 | 21,802,740 | +1,966 | 0.91% | 68,528,035 |
| 2023-11-09 | 2023-11-07 | 3.143 | 21,800,774 | -3,933 | 0.91% | 68,521,855 |
| 2023-11-08 | 2023-11-06 | 3.123 | 21,804,707 | +29,494 | 0.91% | 68,090,630 |
| 2023-11-07 | 2023-11-03 | 3.001 | 21,775,213 | -223,166 | 0.91% | 65,340,605 |
| 2023-11-06 | 2023-11-02 | 2.960 | 21,998,379 | +594,780 | 0.92% | 65,115,202 |
| 2023-11-03 | 2023-11-01 | 2.848 | 21,403,599 | -328,358 | 0.89% | 60,959,804 |
| 2023-11-02 | 2023-10-31 | 2.879 | 21,731,957 | -1,966 | 0.90% | 62,558,164 |
| 2023-11-01 | 2023-10-30 | 3.021 | 21,733,923 | -310,662 | 0.91% | 65,658,854 |
| 2023-10-31 | 2023-10-27 | 3.011 | 22,044,585 | -9,831 | 0.92% | 66,373,139 |
| 2023-10-30 | 2023-10-26 | 3.011 | 22,054,416 | -316,561 | 0.92% | 66,402,739 |
| 2023-10-27 | 2023-10-25 | 2.980 | 22,370,977 | -286,084 | 0.93% | 66,673,199 |
| 2023-10-26 | 2023-10-24 | 3.041 | 22,657,061 | -55,480 | 0.94% | 68,908,609 |
| 2023-10-25 | 2023-10-20 | 2.950 | 22,712,541 | +15,730 | 0.95% | 66,998,093 |
| 2023-10-24 | 2023-10-19 | 3.041 | 22,696,811 | -339,173 | 0.95% | 69,029,504 |
| 2023-10-20 | 2023-10-18 | 3.072 | 23,035,984 | +19,662 | 0.96% | 70,764,010 |
| 2023-10-19 | 2023-10-17 | 3.133 | 23,016,322 | -116,006 | 0.96% | 72,108,318 |
| 2023-10-18 | 2023-10-16 | 3.092 | 23,132,328 | -303,781 | 0.96% | 71,530,564 |
| 2023-10-17 | 2023-10-13 | 3.113 | 23,436,109 | +1,966 | 0.98% | 72,946,701 |
| 2023-10-16 | 2023-10-12 | 3.224 | 23,434,143 | -311,645 | 0.98% | 75,562,629 |
| 2023-10-13 | 2023-10-11 | 3.163 | 23,745,788 | +9,831 | 0.99% | 75,118,291 |
| 2023-10-12 | 2023-10-10 | 3.153 | 23,735,957 | -2,104,834 | 0.99% | 74,845,753 |
| 2023-10-11 | 2023-10-09 | 3.092 | 25,840,791 | -304,764 | 1.08% | 79,905,764 |
| 2023-10-10 | 2023-10-06 | 2.940 | 26,145,555 | -408,973 | 1.09% | 76,858,947 |
| 2023-10-09 | 2023-10-05 | 2.807 | 26,554,528 | -258,557 | 1.11% | 74,549,784 |
| 2023-10-06 | 2023-10-04 | 2.899 | 26,813,085 | -397,176 | 1.12% | 77,730,304 |
| 2023-10-05 | 2023-10-03 | 2.828 | 27,210,261 | +37,358 | 1.13% | 76,944,260 |
| 2023-10-04 | 2023-09-29 | 2.991 | 27,172,903 | +1,193,494 | 1.13% | 81,260,987 |
| 2023-09-29 | 2023-09-27 | 2.970 | 25,979,409 | +542,675 | 1.08% | 77,163,309 |
| 2023-09-28 | 2023-09-26 | 2.980 | 25,436,734 | +727,500 | 1.06% | 75,810,208 |
| 2023-09-27 | 2023-09-25 | 2.980 | 24,709,234 | -892,662 | 1.03% | 73,642,008 |
| 2023-09-25 | 2023-09-21 | 2.980 | 25,601,896 | -433,551 | 1.06% | 76,302,448 |
| 2023-09-22 | 2023-09-20 | 3.123 | 26,035,447 | -234,962 | 1.08% | 81,302,170 |
| 2023-09-21 | 2023-09-19 | 3.163 | 26,270,409 | -17,696 | 1.08% | 83,104,769 |
| 2023-09-20 | 2023-09-18 | 3.469 | 26,288,105 | -1,026 | 1.08% | 91,182,686 |
| 2023-09-19 | 2023-09-15 | 3.418 | 26,289,131 | -129,770 | 1.08% | 89,849,203 |
| 2023-09-18 | 2023-09-14 | 3.367 | 26,418,901 | -275,270 | 1.08% | 88,949,081 |
| 2023-09-15 | 2023-09-13 | 3.336 | 26,694,171 | +809,098 | 1.10% | 89,061,295 |
| 2023-09-14 | 2023-09-12 | 3.296 | 25,885,073 | +9,831 | 1.06% | 85,308,661 |
| 2023-09-13 | 2023-09-11 | 3.214 | 25,875,242 | -296,899 | 1.06% | 83,170,675 |
| 2023-09-12 | 2023-09-07 | 3.143 | 26,172,141 | +198,686 | 1.07% | 82,261,468 |
| 2023-09-11 | 2023-09-06 | 3.164 | 25,973,455 | -301,341 | 1.07% | 82,173,170 |
| 2023-09-07 | 2023-09-05 | 3.133 | 26,274,796 | +257,870 | 1.08% | 82,316,859 |
| 2023-09-06 | 2023-09-04 | 3.174 | 26,016,926 | -46,729 | 1.08% | 82,577,943 |
| 2023-09-05 | 2023-08-31 | 2.948 | 26,063,655 | -1,967,543 | 1.08% | 76,836,366 |
| 2023-09-04 | 2023-08-30 | 2.835 | 28,031,198 | -933,618 | 1.16% | 79,469,474 |
| 2023-08-31 | 2023-08-29 | 2.958 | 28,964,816 | +9,736 | 1.20% | 85,686,590 |
| 2023-08-30 | 2023-08-28 | 2.989 | 28,955,080 | +1,947 | 1.20% | 86,550,057 |
| 2023-08-29 | 2023-08-25 | 3.410 | 28,953,133 | +175,235 | 1.20% | 98,737,755 |
| 2023-08-28 | 2023-08-24 | 3.369 | 28,777,898 | -282,324 | 1.19% | 96,957,746 |
| 2023-08-25 | 2023-08-23 | 3.328 | 29,060,222 | -79,832 | 1.20% | 96,714,933 |
| 2023-08-24 | 2023-08-22 | 3.328 | 29,140,054 | +9,735 | 1.20% | 96,980,621 |
| 2023-08-23 | 2023-08-21 | 3.287 | 29,130,319 | -97,353 | 1.20% | 95,751,331 |
| 2023-08-22 | 2023-08-18 | 3.390 | 29,227,672 | -644,576 | 1.21% | 99,073,559 |
| 2023-08-21 | 2023-08-17 | 3.215 | 29,872,248 | -173,289 | 1.23% | 96,042,143 |
| 2023-08-18 | 2023-08-16 | 3.112 | 30,045,537 | -15,576 | 1.24% | 93,513,045 |
| 2023-08-17 | 2023-08-15 | 3.112 | 30,061,113 | +40,888 | 1.24% | 93,561,523 |
| 2023-08-16 | 2023-08-14 | 3.184 | 30,020,225 | +13,629 | 1.24% | 95,592,812 |
| 2023-08-15 | 2023-08-11 | 3.195 | 30,006,596 | +171,342 | 1.24% | 95,857,637 |
| 2023-08-14 | 2023-08-10 | 3.308 | 29,835,254 | +75,936 | 1.23% | 98,681,379 |
| 2023-08-10 | 2023-08-08 | 3.369 | 29,759,318 | +56,464 | 1.23% | 100,264,321 |
| 2023-08-09 | 2023-08-07 | 3.472 | 29,702,854 | +73,989 | 1.23% | 103,125,123 |
| 2023-08-08 | 2023-08-04 | 3.544 | 29,628,865 | -1,129,298 | 1.22% | 104,998,649 |
| 2023-08-07 | 2023-08-03 | 3.544 | 30,758,163 | -424,460 | 1.27% | 109,000,650 |
| 2023-08-04 | 2023-08-02 | 3.544 | 31,182,623 | +58,841 | 1.29% | 110,504,850 |
| 2023-08-03 | 2023-08-01 | 3.626 | 31,123,782 | +33,101 | 1.29% | 112,853,925 |
| 2023-08-02 | 2023-07-31 | 3.636 | 31,090,681 | -377,731 | 1.29% | 113,053,262 |
| 2023-08-01 | 2023-07-28 | 3.534 | 31,468,412 | -1,750,411 | 1.30% | 111,194,388 |
| 2023-07-31 | 2023-07-27 | 3.534 | 33,218,823 | -662,002 | 1.37% | 117,379,507 |
| 2023-07-28 | 2023-07-26 | 3.503 | 33,880,825 | +40,888 | 1.40% | 118,674,649 |
| 2023-07-27 | 2023-07-25 | 3.554 | 33,839,937 | +184,934 | 1.40% | 120,269,428 |
| 2023-07-26 | 2023-07-24 | 3.410 | 33,655,003 | +18,303,279 | 1.39% | 114,772,361 |
| 2023-07-25 | 2023-07-21 | 3.492 | 15,351,724 | -33,100 | 0.63% | 53,614,921 |
| 2023-07-24 | 2023-07-20 | 3.492 | 15,384,824 | +75,936 | 0.64% | 53,730,521 |
| 2023-07-21 | 2023-07-19 | 3.564 | 15,308,888 | +1,947 | 0.63% | 54,566,076 |
| 2023-07-20 | 2023-07-18 | 3.544 | 15,306,941 | +60,359 | 0.63% | 54,244,674 |
| 2023-07-18 | 2023-07-13 | 3.667 | 15,246,582 | +132,400 | 0.63% | 55,910,105 |
| 2023-07-14 | 2023-07-12 | 3.667 | 15,114,182 | +3,894 | 0.62% | 55,424,587 |
| 2023-07-13 | 2023-07-11 | 3.616 | 15,110,288 | -5,841 | 0.62% | 54,634,252 |
| 2023-07-12 | 2023-07-10 | 3.616 | 15,116,129 | +3,894 | 0.62% | 54,655,372 |
| 2023-07-11 | 2023-07-07 | 3.688 | 15,112,235 | +155,766 | 0.62% | 55,727,909 |
| 2023-07-10 | 2023-07-06 | 3.914 | 14,956,469 | -13,630 | 0.62% | 58,533,386 |
| 2023-07-07 | 2023-07-05 | 3.924 | 14,970,099 | -72,041 | 0.62% | 58,740,499 |
| 2023-07-06 | 2023-07-04 | 3.985 | 15,042,140 | -44,783 | 0.62% | 59,950,243 |
| 2023-07-05 | 2023-07-03 | 3.985 | 15,086,923 | +329,054 | 0.62% | 60,128,726 |
| 2023-07-04 | 2023-06-30 | 3.554 | 14,757,869 | +1,947 | 0.61% | 52,450,466 |
| 2023-07-03 | 2023-06-29 | 3.647 | 14,755,922 | -656,161 | 0.61% | 53,807,684 |
| 2023-06-30 | 2023-06-28 | 3.595 | 15,412,083 | -323,212 | 0.64% | 55,408,830 |
| 2023-06-29 | 2023-06-27 | 3.616 | 15,735,295 | +496,501 | 0.65% | 56,894,090 |
| 2023-06-28 | 2023-06-26 | 3.544 | 15,238,794 | +1,947 | 0.63% | 54,003,175 |
| 2023-06-27 | 2023-06-23 | 3.616 | 15,236,847 | -264,391 | 0.63% | 55,091,852 |
| 2023-06-26 | 2023-06-21 | 3.575 | 15,501,238 | -58,412 | 0.64% | 55,410,903 |
| 2023-06-23 | 2023-06-20 | 3.729 | 15,559,650 | -68,147 | 0.64% | 58,017,104 |
| 2023-06-21 | 2023-06-19 | 3.862 | 15,627,797 | -122,665 | 0.65% | 60,358,051 |
| 2023-06-20 | 2023-06-16 | 3.955 | 15,750,462 | -184,971 | 0.65% | 62,287,891 |
| 2023-06-19 | 2023-06-15 | 3.862 | 15,935,433 | +78,353 | 0.66% | 61,546,210 |
| 2023-06-16 | 2023-06-14 | 3.770 | 15,857,080 | +3,894 | 0.66% | 59,777,656 |
| 2023-06-15 | 2023-06-13 | 3.749 | 15,853,186 | -9,736 | 0.66% | 59,437,293 |
| 2023-06-14 | 2023-06-12 | 3.760 | 15,862,922 | -1,947 | 0.66% | 59,636,737 |
| 2023-06-13 | 2023-06-09 | 3.718 | 15,864,869 | -142,135 | 0.66% | 58,992,209 |
| 2023-06-12 | 2023-06-08 | 3.647 | 16,007,004 | -9,736 | 0.66% | 58,369,773 |
| 2023-06-09 | 2023-06-07 | 3.667 | 16,016,740 | -3,894 | 0.66% | 58,734,319 |
| 2023-06-08 | 2023-06-06 | 3.739 | 16,020,634 | -1,947 | 0.66% | 59,900,532 |
| 2023-06-07 | 2023-06-05 | 3.780 | 16,022,581 | +935,565 | 0.66% | 60,566,140 |
| 2023-06-06 | 2023-06-02 | 3.831 | 15,087,016 | +189,202 | 0.62% | 57,804,518 |
| 2023-06-05 | 2023-06-01 | 3.903 | 14,897,814 | -265,509 | 0.62% | 58,150,807 |
| 2023-06-02 | 2023-05-31 | 4.016 | 15,163,323 | -103,959 | 0.63% | 60,900,484 |
| 2023-06-01 | 2023-05-30 | 4.037 | 15,267,282 | +2,109,326 | 0.63% | 61,631,662 |
| 2023-05-31 | 2023-05-29 | 3.780 | 13,157,956 | +4,895,520 | 0.54% | 49,737,717 |
| 2023-05-30 | 2023-05-25 | 3.852 | 8,262,436 | -1,129,298 | 0.33% | 31,826,507 |
| 2023-05-29 | 2023-05-24 | 4.027 | 9,391,734 | -5,841 | 0.37% | 37,816,510 |
| 2023-05-25 | 2023-05-23 | 4.068 | 9,397,575 | -1,947 | 0.37% | 38,226,152 |
| 2023-05-24 | 2023-05-22 | 4.057 | 9,399,522 | +481,898 | 0.37% | 38,137,521 |
| 2023-05-22 | 2023-05-18 | 4.314 | 8,917,624 | -9,622 | 0.35% | 38,472,291 |
| 2023-05-19 | 2023-05-17 | 4.242 | 8,927,246 | -730,149 | 0.35% | 37,871,905 |
| 2023-05-18 | 2023-05-16 | 4.273 | 9,657,395 | -5,959,843 | 0.38% | 41,267,003 |
| 2023-05-17 | 2023-05-15 | 4.458 | 15,617,238 | -21,418 | 0.62% | 69,621,529 |
| 2023-05-16 | 2023-05-12 | 4.366 | 15,638,656 | -32,029 | 0.62% | 68,271,266 |
| 2023-05-15 | 2023-05-11 | 4.222 | 15,670,685 | -1,072,833 | 0.62% | 66,157,548 |
| 2023-05-12 | 2023-05-10 | 4.160 | 16,743,518 | -574,384 | 0.67% | 69,654,846 |
| 2023-05-11 | 2023-05-09 | 3.996 | 17,317,902 | -1,551,810 | 0.69% | 69,198,149 |
| 2023-05-10 | 2023-05-08 | 4.078 | 18,869,712 | -33,100 | 0.75% | 76,949,425 |
| 2023-05-09 | 2023-05-05 | 4.027 | 18,902,812 | -4,863,768 | 0.75% | 76,113,568 |
| 2023-05-08 | 2023-05-04 | 4.088 | 23,766,580 | -7,788 | 0.94% | 97,162,653 |
| 2023-05-04 | 2023-05-02 | 4.047 | 23,774,368 | -9,736 | 0.94% | 96,217,662 |
| 2023-05-03 | 2023-04-28 | 4.006 | 23,784,104 | -16,516,950 | 0.95% | 95,279,836 |
| 2023-05-02 | 2023-04-27 | 3.934 | 40,301,054 | -9,735 | 1.60% | 158,549,464 |
| 2023-04-28 | 2023-04-26 | 3.944 | 40,310,789 | -43,291 | 1.60% | 159,001,830 |
| 2023-04-27 | 2023-04-25 | 3.924 | 40,354,080 | -471,189 | 1.60% | 158,343,563 |
| 2023-04-26 | 2023-04-24 | 4.027 | 40,825,269 | +15,576 | 1.62% | 164,385,960 |
| 2023-04-25 | 2023-04-21 | 4.068 | 40,809,693 | +5,842 | 1.62% | 166,000,009 |
| 2023-04-24 | 2023-04-20 | 4.119 | 40,803,851 | -155,766 | 1.62% | 168,071,906 |
| 2023-04-21 | 2023-04-19 | 4.119 | 40,959,617 | -50,623 | 1.63% | 168,713,509 |
| 2023-04-20 | 2023-04-18 | 4.211 | 41,010,240 | +40,888 | 1.63% | 172,713,294 |
| 2023-04-19 | 2023-04-17 | 4.181 | 40,969,352 | +35,047 | 1.63% | 171,278,600 |
| 2023-04-18 | 2023-04-14 | 4.119 | 40,934,305 | -463,401 | 1.63% | 168,609,249 |
| 2023-04-17 | 2023-04-13 | 4.088 | 41,397,706 | -136,295 | 1.64% | 169,242,311 |
| 2023-04-14 | 2023-04-12 | 4.098 | 41,534,001 | -183,024 | 1.65% | 170,226,145 |
| 2023-04-13 | 2023-04-11 | 4.140 | 41,717,025 | -661,935 | 1.66% | 172,690,312 |
| 2023-04-12 | 2023-04-06 | 4.047 | 42,378,960 | -636,690 | 1.68% | 171,512,634 |
| 2023-04-11 | 2023-04-04 | 4.016 | 43,015,650 | +52,571 | 1.71% | 172,763,839 |
| 2023-04-06 | 2023-04-03 | 4.150 | 42,963,079 | -19,471 | 1.71% | 178,289,744 |
| 2023-04-04 | 2023-03-31 | 4.160 | 42,982,550 | -173,289 | 1.71% | 178,812,057 |
| 2023-04-03 | 2023-03-30 | 3.985 | 43,155,839 | -79,829 | 1.71% | 171,997,007 |
| 2023-03-31 | 2023-03-29 | 3.944 | 43,235,668 | -126,559 | 1.72% | 170,538,719 |
| 2023-03-30 | 2023-03-28 | 3.688 | 43,362,227 | -404,990 | 1.72% | 159,902,637 |
| 2023-03-29 | 2023-03-27 | 3.677 | 43,767,217 | -323,213 | 1.74% | 160,946,508 |
| 2023-03-28 | 2023-03-24 | 3.605 | 44,090,430 | -3,894 | 1.75% | 158,964,830 |
| 2023-03-27 | 2023-03-23 | 4.170 | 44,094,324 | +19,471 | 1.75% | 183,890,088 |
| 2023-03-24 | 2023-03-22 | 4.109 | 44,074,853 | +11,682 | 1.75% | 181,092,500 |
| 2023-03-22 | 2023-03-20 | 4.027 | 44,063,171 | +29,206 | 1.75% | 177,423,611 |
| 2023-03-21 | 2023-03-17 | 4.129 | 44,033,965 | +48,677 | 1.75% | 181,829,123 |
| 2023-03-20 | 2023-03-16 | 4.119 | 43,985,288 | +212,230 | 1.75% | 181,176,311 |
| 2023-03-17 | 2023-03-15 | 4.068 | 43,773,058 | +87,618 | 1.74% | 178,053,975 |
| 2023-03-16 | 2023-03-14 | 4.057 | 43,685,440 | +58,412 | 1.74% | 177,248,843 |
| 2023-03-15 | 2023-03-13 | 4.150 | 43,627,028 | +7,376 | 1.73% | 181,045,024 |
| 2023-03-14 | 2023-03-10 | 4.068 | 43,619,652 | -280,377 | 1.73% | 177,429,971 |
| 2023-03-13 | 2023-03-09 | 4.211 | 43,900,029 | -288,166 | 1.74% | 184,883,546 |
| 2023-03-10 | 2023-03-08 | 4.263 | 44,188,195 | -430,301 | 1.76% | 188,366,626 |
| 2023-03-09 | 2023-03-07 | 4.314 | 44,618,496 | -1,947 | 1.77% | 192,492,502 |
| 2023-03-08 | 2023-03-06 | 4.427 | 44,620,443 | -151,871 | 1.77% | 197,542,592 |
| 2023-03-07 | 2023-03-03 | 4.663 | 44,772,314 | +44,782 | 1.78% | 208,792,547 |
| 2023-03-06 | 2023-03-02 | 4.581 | 44,727,532 | +58,412 | 1.78% | 204,908,226 |
| 2023-03-03 | 2023-03-01 | 4.561 | 44,669,120 | +15,577 | 1.77% | 203,722,955 |
| 2023-03-02 | 2023-02-28 | 4.417 | 44,653,543 | +153,818 | 1.77% | 197,230,456 |
| 2023-03-01 | 2023-02-27 | 4.366 | 44,499,725 | -220,018 | 1.77% | 194,265,579 |
| 2023-02-28 | 2023-02-24 | 4.479 | 44,719,743 | -295,954 | 1.78% | 200,278,988 |
| 2023-02-27 | 2023-02-23 | 4.592 | 45,015,697 | +19,470 | 1.79% | 206,690,779 |
| 2023-02-24 | 2023-02-22 | 4.612 | 44,996,227 | -126,559 | 1.79% | 207,525,773 |
| 2023-02-23 | 2023-02-21 | 4.592 | 45,122,786 | +140,189 | 1.79% | 207,182,481 |
| 2023-02-22 | 2023-02-20 | 4.705 | 44,982,597 | +109,036 | 1.79% | 211,621,409 |
| 2023-02-21 | 2023-02-17 | 4.684 | 44,873,561 | -3,895 | 1.78% | 210,186,577 |
| 2023-02-20 | 2023-02-16 | 4.561 | 44,877,456 | -167,447 | 1.78% | 204,673,115 |
| 2023-02-17 | 2023-02-15 | 4.612 | 45,044,903 | -46,730 | 1.79% | 207,750,270 |
| 2023-02-16 | 2023-02-14 | 4.694 | 45,091,633 | -38,941 | 1.79% | 211,671,196 |
| 2023-02-15 | 2023-02-13 | 4.838 | 45,130,574 | -77,883 | 1.79% | 218,344,051 |
| 2023-02-14 | 2023-02-10 | 4.746 | 45,208,457 | -81,776 | 1.80% | 214,541,474 |
| 2023-02-13 | 2023-02-09 | 4.982 | 45,290,233 | +7,788 | 1.80% | 225,629,506 |
| 2023-02-10 | 2023-02-08 | 4.787 | 45,282,445 | -64,253 | 1.80% | 216,753,133 |
| 2023-02-09 | 2023-02-07 | 4.869 | 45,346,698 | -155,765 | 1.80% | 220,787,056 |
| 2023-02-08 | 2023-02-06 | 5.013 | 45,502,463 | -5,842 | 1.81% | 228,088,992 |
| 2023-02-07 | 2023-02-03 | 5.146 | 45,508,305 | +350,472 | 1.81% | 234,195,198 |
| 2023-02-06 | 2023-02-02 | 5.382 | 45,157,833 | -186,918 | 1.79% | 243,060,272 |
| 2023-02-03 | 2023-02-01 | 5.167 | 45,344,751 | +245,330 | 1.80% | 234,285,066 |
| 2023-02-02 | 2023-01-31 | 5.146 | 45,099,421 | +1,374,628 | 1.79% | 232,090,996 |
| 2023-02-01 | 2023-01-30 | 5.280 | 43,724,793 | +9,735 | 1.74% | 230,855,635 |
| 2023-01-31 | 2023-01-27 | 5.619 | 43,715,058 | +110,983 | 1.74% | 245,622,408 |
| 2023-01-30 | 2023-01-26 | 5.701 | 43,604,075 | -68,148 | 1.73% | 248,581,990 |
| 2023-01-27 | 2023-01-20 | 5.424 | 43,672,223 | -199,228 | 1.74% | 236,858,416 |
| 2023-01-26 | 2023-01-19 | 5.362 | 43,871,451 | -149,924 | 1.74% | 235,235,087 |
| 2023-01-20 | 2023-01-18 | 5.608 | 44,021,375 | +1,625,799 | 1.75% | 246,891,334 |
| 2023-01-19 | 2023-01-17 | 5.300 | 42,395,576 | +1,370,734 | 1.68% | 224,708,676 |
| 2023-01-18 | 2023-01-16 | 5.341 | 41,024,842 | +7,908,977 | 1.63% | 219,129,002 |
| 2023-01-17 | 2023-01-13 | 4.972 | 33,115,865 | +9,997,204 | 1.32% | 164,638,373 |
| 2023-01-16 | 2023-01-12 | 5.269 | 23,118,661 | -110,983 | 0.92% | 121,823,098 |
| 2023-01-13 | 2023-01-11 | 5.136 | 23,229,644 | +358,260 | 0.92% | 119,305,965 |
| 2023-01-12 | 2023-01-10 | 5.239 | 22,871,384 | -663,949 | 0.91% | 119,815,284 |
| 2023-01-11 | 2023-01-09 | 5.269 | 23,535,333 | +710,678 | 0.94% | 124,018,739 |
| 2023-01-10 | 2023-01-06 | 4.211 | 22,824,655 | -1,129,297 | 0.91% | 96,125,293 |
| 2023-01-09 | 2023-01-05 | 3.944 | 23,953,952 | -623,061 | 0.95% | 94,483,941 |
| 2023-01-06 | 2023-01-04 | 3.462 | 24,577,013 | -29,206 | 0.98% | 85,076,301 |
| 2023-01-05 | 2023-01-03 | 3.482 | 24,606,219 | -117,012 | 0.98% | 85,682,905 |
| 2023-01-04 | 2022-12-30 | 3.441 | 24,723,231 | +11,683 | 0.98% | 85,074,545 |
| 2023-01-03 | 2022-12-29 | 3.349 | 24,711,548 | -5,429,390 | 0.98% | 82,749,838 |
| 2022-12-30 | 2022-12-28 | 3.472 | 30,140,938 | +288,493 | 1.20% | 104,646,104 |
| 2022-12-29 | 2022-12-23 | 3.246 | 29,852,445 | -9,580,532 | 1.19% | 96,898,396 |
| 2022-12-28 | 2022-12-22 | 3.287 | 39,432,977 | -1,024,156 | 1.57% | 129,616,158 |
| 2022-12-23 | 2022-12-21 | 3.020 | 40,457,133 | +56,465 | 1.61% | 122,177,725 |
| 2022-12-22 | 2022-12-20 | 2.958 | 40,400,668 | -21,418 | 1.61% | 119,517,261 |
| 2022-12-21 | 2022-12-19 | 3.092 | 40,422,086 | -348,524 | 1.61% | 124,978,359 |
| 2022-12-20 | 2022-12-16 | 3.205 | 40,770,610 | -7,788 | 1.62% | 130,662,632 |
| 2022-12-19 | 2022-12-15 | 3.184 | 40,778,398 | +292,059 | 1.62% | 129,849,850 |
| 2022-12-16 | 2022-12-14 | 3.174 | 40,486,339 | -1,275,327 | 1.61% | 128,503,982 |
| 2022-12-15 | 2022-12-13 | 3.174 | 41,761,666 | -17,524 | 1.66% | 132,551,881 |
| 2022-12-14 | 2022-12-12 | 3.174 | 41,779,190 | -64,253 | 1.66% | 132,607,502 |
| 2022-12-13 | 2022-12-09 | 3.256 | 41,843,443 | -490,660 | 1.66% | 136,249,926 |
| 2022-12-09 | 2022-12-07 | 3.153 | 42,334,103 | -54,518 | 1.68% | 133,499,100 |
| 2022-12-08 | 2022-12-06 | 3.225 | 42,388,621 | +381,625 | 1.68% | 136,718,894 |
| 2022-12-07 | 2022-12-05 | 3.328 | 42,006,996 | +798,296 | 1.67% | 139,802,918 |
| 2022-12-06 | 2022-12-02 | 3.030 | 41,208,700 | -81,777 | 1.64% | 124,870,695 |
| 2022-12-05 | 2022-12-01 | 3.071 | 41,290,477 | -504,289 | 1.64% | 126,815,018 |
| 2022-12-02 | 2022-11-30 | 3.030 | 41,794,766 | -706,785 | 1.66% | 126,646,594 |
| 2022-12-01 | 2022-11-29 | 2.927 | 42,501,551 | +617,220 | 1.69% | 124,422,590 |
| 2022-11-30 | 2022-11-28 | 2.794 | 41,884,331 | -200,548 | 1.66% | 117,022,693 |
| 2022-11-29 | 2022-11-25 | 2.784 | 42,084,879 | +33,100 | 1.67% | 117,150,723 |
| 2022-11-28 | 2022-11-24 | 2.835 | 42,051,779 | +297,901 | 1.67% | 119,218,336 |
| 2022-11-25 | 2022-11-23 | 2.784 | 41,753,878 | +212,230 | 1.66% | 116,229,323 |
| 2022-11-24 | 2022-11-22 | 2.804 | 41,541,648 | +155,765 | 1.65% | 116,491,964 |
| 2022-11-23 | 2022-11-21 | 2.927 | 41,385,883 | +183,024 | 1.64% | 121,156,491 |
| 2022-11-22 | 2022-11-18 | 3.020 | 41,202,859 | +81,777 | 1.64% | 124,429,765 |
| 2022-11-21 | 2022-11-17 | 3.092 | 41,121,082 | +3,894 | 1.63% | 127,139,538 |
| 2022-11-18 | 2022-11-16 | 3.153 | 41,117,188 | -504,290 | 1.63% | 129,661,601 |
| 2022-11-17 | 2022-11-15 | 3.205 | 41,621,478 | +135,321 | 1.65% | 133,389,514 |
| 2022-11-16 | 2022-11-14 | 3.102 | 41,486,157 | -15,576 | 1.65% | 128,694,429 |
| 2022-11-15 | 2022-11-11 | 2.989 | 41,501,733 | +1,575,175 | 1.65% | 124,053,442 |
| 2022-11-14 | 2022-11-10 | 2.794 | 39,926,558 | +292,060 | 1.59% | 111,552,774 |
| 2022-11-11 | 2022-11-09 | 3.010 | 39,634,498 | -266,748 | 1.57% | 119,286,304 |
| 2022-11-10 | 2022-11-08 | 3.164 | 39,901,246 | +1,094,251 | 1.59% | 126,237,031 |
| 2022-11-09 | 2022-11-07 | 3.205 | 38,806,995 | +905,385 | 1.54% | 124,369,592 |
| 2022-11-08 | 2022-11-04 | 3.071 | 37,901,610 | +1,606,328 | 1.49% | 116,406,826 |
| 2022-11-07 | 2022-11-03 | 2.958 | 36,295,282 | +507,210 | 1.43% | 107,372,301 |
| 2022-11-04 | 2022-11-02 | 3.123 | 35,788,072 | -294,006 | 1.41% | 111,753,590 |
| 2022-11-03 | 2022-11-01 | 3.082 | 36,082,078 | -275,510 | 1.42% | 111,189,146 |
| 2022-11-02 | 2022-10-31 | 2.958 | 36,357,588 | -23,365 | 1.43% | 107,556,621 |
| 2022-11-01 | 2022-10-28 | 3.030 | 36,380,953 | +798,297 | 1.43% | 110,241,645 |
| 2022-10-31 | 2022-10-27 | 3.051 | 35,582,656 | +46,729 | 1.40% | 108,553,645 |
| 2022-10-28 | 2022-10-26 | 2.897 | 35,535,927 | -213,203 | 1.40% | 102,935,779 |
| 2022-10-27 | 2022-10-25 | 2.753 | 35,749,130 | +1,771,829 | 1.41% | 98,412,411 |
| 2022-10-26 | 2022-10-24 | 2.753 | 33,977,301 | -142,136 | 1.34% | 93,534,811 |
| 2022-10-24 | 2022-10-20 | 3.040 | 34,119,437 | -583,146 | 1.35% | 103,739,265 |
| 2022-10-20 | 2022-10-18 | 3.236 | 34,702,583 | -9,735 | 1.37% | 112,285,055 |
| 2022-10-19 | 2022-10-17 | 3.164 | 34,712,318 | -294,007 | 1.37% | 109,820,630 |
| 2022-10-18 | 2022-10-14 | 3.205 | 35,006,325 | -290,113 | 1.38% | 112,189,113 |
| 2022-10-17 | 2022-10-13 | 3.092 | 35,296,438 | -813,873 | 1.39% | 109,130,709 |
| 2022-10-14 | 2022-10-12 | 3.102 | 36,110,311 | -482,872 | 1.42% | 112,017,989 |
| 2022-10-13 | 2022-10-11 | 3.143 | 36,593,183 | -307,636 | 1.44% | 115,019,431 |
| 2022-10-12 | 2022-10-10 | 3.236 | 36,900,819 | -5,841 | 1.46% | 119,397,754 |
| 2022-10-07 | 2022-10-05 | 3.523 | 36,906,660 | -9,736 | 1.46% | 130,031,467 |
| 2022-10-06 | 2022-10-03 | 3.308 | 36,916,396 | -31,153 | 1.46% | 122,102,559 |
| 2022-10-05 | 2022-09-30 | 3.236 | 36,947,549 | -56,464 | 1.46% | 119,548,956 |
| 2022-10-03 | 2022-09-29 | 3.164 | 37,004,013 | -40,889 | 1.46% | 117,070,949 |
| 2022-09-30 | 2022-09-28 | 3.266 | 37,044,902 | -54,518 | 1.46% | 121,005,516 |
| 2022-09-29 | 2022-09-27 | 3.431 | 37,099,420 | -3,894 | 1.46% | 127,280,885 |
| 2022-09-28 | 2022-09-26 | 3.359 | 37,103,314 | -624,854 | 1.46% | 124,626,401 |
| 2022-09-27 | 2022-09-23 | 3.400 | 37,728,168 | -5,841 | 1.49% | 128,275,380 |
| 2022-09-26 | 2022-09-22 | 3.523 | 37,734,009 | -617,219 | 1.49% | 132,946,426 |
| 2022-09-23 | 2022-09-21 | 3.482 | 38,351,228 | -216,125 | 1.51% | 133,545,289 |
| 2022-09-21 | 2022-09-19 | 3.564 | 38,567,353 | -134,347 | 1.52% | 137,467,143 |
| 2022-09-20 | 2022-09-16 | 3.698 | 38,701,700 | -73,989 | 1.52% | 143,114,007 |
| 2022-09-19 | 2022-09-15 | 3.657 | 38,775,689 | -140,188 | 1.52% | 141,794,414 |
| 2022-09-16 | 2022-09-14 | 3.749 | 38,915,877 | -155,765 | 1.53% | 145,904,701 |
| 2022-09-15 | 2022-09-13 | 3.698 | 39,071,642 | +144,082 | 1.53% | 144,482,006 |
| 2022-09-14 | 2022-09-09 | 3.492 | 38,927,560 | +15,577 | 1.53% | 135,952,031 |
| 2022-09-13 | 2022-09-08 | 3.379 | 38,911,983 | +167,447 | 1.53% | 131,500,941 |
| 2022-09-09 | 2022-09-07 | 3.493 | 38,744,536 | +60,359 | 1.52% | 135,323,555 |
| 2022-09-08 | 2022-09-06 | 3.555 | 38,684,177 | +363,667 | 1.52% | 137,518,306 |
| 2022-09-07 | 2022-09-05 | 3.576 | 38,320,510 | +54,033 | 1.52% | 137,019,825 |
| 2022-09-06 | 2022-09-02 | 3.731 | 38,266,477 | +2,051,305 | 1.51% | 142,775,607 |
| 2022-09-05 | 2022-09-01 | 4.187 | 36,215,172 | -125,657 | 1.43% | 151,636,919 |
| 2022-09-02 | 2022-08-31 | 4.063 | 36,340,829 | -285,600 | 1.43% | 147,643,364 |
| 2022-09-01 | 2022-08-30 | 4.021 | 36,626,429 | -389,806 | 1.44% | 147,285,277 |
| 2022-08-31 | 2022-08-29 | 3.928 | 37,016,235 | -46,313 | 1.46% | 145,400,027 |
| 2022-08-30 | 2022-08-26 | 3.969 | 37,062,548 | +422,611 | 1.46% | 147,118,430 |
| 2022-08-29 | 2022-08-25 | 3.887 | 36,639,937 | -115,784 | 1.44% | 142,402,961 |
| 2022-08-26 | 2022-08-24 | 3.762 | 36,755,721 | +229,638 | 1.45% | 138,281,666 |
| 2022-08-25 | 2022-08-23 | 3.835 | 36,526,083 | +27,016 | 1.44% | 140,067,655 |
| 2022-08-24 | 2022-08-22 | 4.011 | 36,499,067 | +221,919 | 1.44% | 146,394,837 |
| 2022-08-23 | 2022-08-19 | 3.783 | 36,277,148 | +177,536 | 1.43% | 137,233,151 |
| 2022-08-22 | 2022-08-18 | 3.741 | 36,099,612 | +38,594 | 1.42% | 135,064,983 |
| 2022-08-19 | 2022-08-17 | 3.669 | 36,061,018 | +260,514 | 1.42% | 132,304,397 |
| 2022-08-18 | 2022-08-16 | 3.576 | 35,800,504 | +11,579 | 1.41% | 128,009,225 |
| 2022-08-17 | 2022-08-15 | 3.534 | 35,788,925 | +50,173 | 1.41% | 126,484,138 |
| 2022-08-16 | 2022-08-12 | 3.524 | 35,738,752 | +21,227 | 1.41% | 125,936,417 |
| 2022-08-15 | 2022-08-11 | 3.482 | 35,717,525 | -9,649 | 1.41% | 124,380,892 |
| 2022-08-12 | 2022-08-10 | 3.389 | 35,727,174 | -75,259 | 1.41% | 121,081,962 |
| 2022-08-11 | 2022-08-09 | 3.482 | 35,802,433 | -1,550 | 1.41% | 124,676,572 |
| 2022-08-10 | 2022-08-08 | 3.482 | 35,803,983 | -25,087 | 1.41% | 124,681,969 |
| 2022-08-09 | 2022-08-05 | 3.596 | 35,829,070 | +1,930 | 1.41% | 128,854,041 |
| 2022-08-08 | 2022-08-04 | 3.565 | 35,827,140 | -48,243 | 1.41% | 127,733,148 |
| 2022-08-05 | 2022-08-03 | 3.524 | 35,875,383 | +23,157 | 1.41% | 126,417,878 |
| 2022-08-04 | 2022-08-02 | 3.545 | 35,852,226 | -667,688 | 1.41% | 127,079,432 |
| 2022-08-03 | 2022-08-01 | 3.752 | 36,519,914 | -575,060 | 1.44% | 137,016,021 |
| 2022-08-02 | 2022-07-29 | 3.814 | 37,094,974 | -131,221 | 1.46% | 141,480,284 |
| 2022-08-01 | 2022-07-28 | 3.918 | 37,226,195 | -13,509 | 1.47% | 145,838,934 |
| 2022-07-29 | 2022-07-27 | 3.918 | 37,239,704 | +15,438 | 1.47% | 145,891,857 |
| 2022-07-28 | 2022-07-26 | 4.032 | 37,224,266 | +69,471 | 1.47% | 150,075,147 |
| 2022-07-27 | 2022-07-25 | 3.845 | 37,154,795 | -40,525 | 1.47% | 142,863,673 |
| 2022-07-26 | 2022-07-22 | 3.804 | 37,195,320 | -86,838 | 1.47% | 141,477,507 |
| 2022-07-25 | 2022-07-21 | 3.855 | 37,282,158 | +424,541 | 1.47% | 143,739,793 |
| 2022-07-22 | 2022-07-20 | 3.928 | 36,857,617 | +148,590 | 1.45% | 144,776,974 |
| 2022-07-21 | 2022-07-19 | 3.855 | 36,709,027 | -75,260 | 1.45% | 141,530,111 |
| 2022-07-20 | 2022-07-18 | 3.969 | 36,784,287 | +19,297 | 1.45% | 146,013,883 |
| 2022-07-19 | 2022-07-15 | 3.928 | 36,764,990 | +13,509 | 1.45% | 144,413,135 |
| 2022-07-18 | 2022-07-14 | 4.073 | 36,751,481 | -445,768 | 1.45% | 149,692,633 |
| 2022-07-15 | 2022-07-13 | 4.166 | 37,197,249 | +457,346 | 1.47% | 154,977,949 |
| 2022-07-14 | 2022-07-12 | 4.260 | 36,739,903 | -2,927,403 | 1.45% | 156,499,466 |
| 2022-07-13 | 2022-07-11 | 4.643 | 39,667,306 | +167,886 | 1.57% | 184,180,545 |
| 2022-07-12 | 2022-07-08 | 4.498 | 39,499,420 | +2,064,814 | 1.56% | 177,669,746 |
| 2022-07-11 | 2022-07-07 | 4.042 | 37,434,606 | +1,433,790 | 1.48% | 151,311,141 |
| 2022-07-08 | 2022-07-06 | 3.835 | 36,000,816 | -3,859 | 1.42% | 138,053,398 |
| 2022-07-07 | 2022-07-05 | 3.835 | 36,004,675 | -50,173 | 1.42% | 138,068,197 |
| 2022-07-06 | 2022-07-04 | 3.897 | 36,054,848 | -31,091 | 1.42% | 140,502,660 |
| 2022-07-05 | 2022-06-30 | 4.021 | 36,085,939 | +7,719 | 1.42% | 145,111,813 |
| 2022-07-04 | 2022-06-29 | 3.928 | 36,078,220 | -42,454 | 1.42% | 141,715,498 |
| 2022-06-30 | 2022-06-28 | 4.135 | 36,120,674 | +648,390 | 1.43% | 149,369,447 |
| 2022-06-29 | 2022-06-27 | 4.001 | 35,472,284 | +42,454 | 1.40% | 141,908,853 |
| 2022-06-28 | 2022-06-24 | 3.949 | 35,429,830 | +5,789 | 1.40% | 139,903,016 |
| 2022-06-27 | 2022-06-23 | 3.835 | 35,424,041 | +17,368 | 1.40% | 135,841,622 |
| 2022-06-24 | 2022-06-22 | 3.835 | 35,406,673 | -21,228 | 1.40% | 135,775,021 |
| 2022-06-23 | 2022-06-21 | 3.959 | 35,427,901 | -9,648 | 1.40% | 140,262,579 |
| 2022-06-22 | 2022-06-20 | 3.835 | 35,437,549 | -1,930 | 1.40% | 135,893,422 |
| 2022-06-21 | 2022-06-17 | 3.897 | 35,439,479 | +13,508 | 1.40% | 138,104,620 |
| 2022-06-20 | 2022-06-16 | 3.783 | 35,425,971 | +13,508 | 1.40% | 134,013,226 |
| 2022-06-17 | 2022-06-15 | 3.928 | 35,412,463 | -94,557 | 1.40% | 139,100,399 |
| 2022-06-16 | 2022-06-14 | 3.752 | 35,507,020 | +67,541 | 1.40% | 133,215,828 |
| 2022-06-15 | 2022-06-13 | 3.773 | 35,439,479 | -505,590 | 1.40% | 133,697,026 |
| 2022-06-14 | 2022-06-10 | 3.845 | 35,945,069 | +123,503 | 1.42% | 138,212,163 |
| 2022-06-13 | 2022-06-09 | 3.887 | 35,821,566 | -495,941 | 1.41% | 139,222,321 |
| 2022-06-10 | 2022-06-08 | 4.260 | 36,317,507 | +339,633 | 1.43% | 154,700,203 |
| 2022-06-09 | 2022-06-07 | 4.063 | 35,977,874 | -23,157 | 1.42% | 146,168,771 |
| 2022-06-08 | 2022-06-06 | 4.146 | 36,001,031 | +28,946 | 1.42% | 149,247,809 |
| 2022-06-07 | 2022-06-02 | 4.094 | 35,972,085 | +27,016 | 1.42% | 147,263,711 |
| 2022-06-06 | 2022-06-01 | 4.104 | 35,945,069 | -302,968 | 1.42% | 147,525,651 |
| 2022-06-02 | 2022-05-31 | 4.156 | 36,248,037 | +210,341 | 1.43% | 150,647,489 |
| 2022-06-01 | 2022-05-30 | 3.990 | 36,037,696 | +318,406 | 1.42% | 143,797,316 |
| 2022-05-31 | 2022-05-27 | 3.928 | 35,719,290 | -27,016 | 1.41% | 140,305,618 |
| 2022-05-30 | 2022-05-26 | 3.949 | 35,746,306 | +1,929 | 1.41% | 141,152,696 |
| 2022-05-27 | 2022-05-25 | 4.399 | 35,744,377 | -451,557 | 1.41% | 157,224,202 |
| 2022-05-26 | 2022-05-24 | 4.410 | 36,195,934 | +2,064,897 | 1.43% | 159,608,433 |
| 2022-05-25 | 2022-05-23 | 4.476 | 34,131,037 | +69,114 | 1.43% | 152,755,047 |
| 2022-05-24 | 2022-05-20 | 4.651 | 34,061,923 | +451,055 | 1.43% | 158,438,676 |
| 2022-05-23 | 2022-05-19 | 4.597 | 33,610,868 | +29,101 | 1.41% | 154,492,601 |
| 2022-05-20 | 2022-05-18 | 4.542 | 33,581,767 | -43,651 | 1.41% | 152,512,440 |
| 2022-05-19 | 2022-05-17 | 4.640 | 33,625,418 | -640,208 | 1.39% | 156,038,518 |
| 2022-05-18 | 2022-05-16 | 4.750 | 34,265,626 | -72,751 | 1.42% | 162,777,394 |
| 2022-05-17 | 2022-05-13 | 4.794 | 34,338,377 | -249,171 | 1.42% | 164,633,393 |
| 2022-05-16 | 2022-05-12 | 4.838 | 34,587,548 | -232,198 | 1.43% | 167,349,387 |
| 2022-05-13 | 2022-05-11 | 4.959 | 34,819,746 | -649,302 | 1.44% | 172,684,682 |
| 2022-05-12 | 2022-05-10 | 4.970 | 35,469,048 | +205,430 | 1.46% | 176,294,856 |
| 2022-05-11 | 2022-05-06 | 4.860 | 35,263,618 | -220,071 | 1.45% | 171,396,051 |
| 2022-05-10 | 2022-05-05 | 4.772 | 35,483,689 | +90,938 | 1.46% | 169,344,138 |
| 2022-05-06 | 2022-05-04 | 4.695 | 35,392,751 | -41,831 | 1.47% | 166,185,784 |
| 2022-05-05 | 2022-05-03 | 4.673 | 35,434,582 | -722,053 | 1.47% | 165,602,893 |
| 2022-05-04 | 2022-04-29 | 4.597 | 36,156,635 | +56,382 | 1.50% | 166,194,237 |
| 2022-05-03 | 2022-04-28 | 4.465 | 36,100,253 | +372,334 | 1.50% | 161,171,391 |
| 2022-04-29 | 2022-04-27 | 4.201 | 35,727,919 | +496,524 | 1.48% | 150,079,978 |
| 2022-04-28 | 2022-04-26 | 4.080 | 35,231,395 | -90,938 | 1.46% | 143,732,647 |
| 2022-04-27 | 2022-04-25 | 4.003 | 35,322,333 | -612,927 | 1.46% | 141,384,708 |
| 2022-04-26 | 2022-04-22 | 4.333 | 35,935,260 | +32,738 | 1.49% | 155,692,857 |
| 2022-04-25 | 2022-04-21 | 4.223 | 35,902,522 | -69,041 | 1.49% | 151,603,021 |
| 2022-04-22 | 2022-04-20 | 4.289 | 35,971,563 | +578,369 | 1.49% | 154,267,908 |
| 2022-04-21 | 2022-04-19 | 4.058 | 35,393,194 | -29,100 | 1.47% | 143,614,337 |
| 2022-04-20 | 2022-04-14 | 4.102 | 35,422,294 | -113,179 | 1.47% | 145,290,490 |
| 2022-04-19 | 2022-04-13 | 4.014 | 35,535,473 | -250,991 | 1.47% | 142,628,607 |
| 2022-04-14 | 2022-04-12 | 3.981 | 35,786,464 | -155,309 | 1.48% | 142,455,438 |
| 2022-04-13 | 2022-04-11 | 3.981 | 35,941,773 | -414,681 | 1.49% | 143,073,678 |
| 2022-04-12 | 2022-04-08 | 4.124 | 36,356,454 | +65,476 | 1.51% | 149,921,687 |
| 2022-04-11 | 2022-04-07 | 4.091 | 36,290,978 | +45,470 | 1.50% | 148,454,473 |
| 2022-04-08 | 2022-04-06 | 4.223 | 36,245,508 | -238,260 | 1.50% | 153,051,324 |
| 2022-04-07 | 2022-04-04 | 4.256 | 36,483,768 | -89,615 | 1.51% | 155,260,981 |
| 2022-04-06 | 2022-04-01 | 4.267 | 36,573,383 | -442,871 | 1.51% | 156,044,524 |
| 2022-04-04 | 2022-03-31 | 4.421 | 37,016,254 | -110,945 | 1.53% | 163,632,737 |
| 2022-04-01 | 2022-03-30 | 4.761 | 37,127,199 | +98,927 | 1.54% | 176,779,441 |
| 2022-03-31 | 2022-03-29 | 4.553 | 37,028,272 | +1,819 | 1.53% | 168,572,008 |
| 2022-03-30 | 2022-03-28 | 4.476 | 37,026,453 | -505,619 | 1.53% | 165,713,616 |
| 2022-03-29 | 2022-03-25 | 4.509 | 37,532,072 | -886,651 | 1.55% | 169,214,694 |
| 2022-03-28 | 2022-03-24 | 4.772 | 38,418,723 | -691,133 | 1.59% | 183,351,442 |
| 2022-03-25 | 2022-03-23 | 4.706 | 39,109,856 | +125,990 | 1.62% | 184,069,427 |
| 2022-03-24 | 2022-03-22 | 4.750 | 38,983,866 | +322,832 | 1.61% | 185,191,192 |
| 2022-03-23 | 2022-03-21 | 4.509 | 38,661,034 | -172,783 | 1.60% | 174,304,659 |
| 2022-03-22 | 2022-03-18 | 4.443 | 38,833,817 | -1,819 | 1.61% | 172,521,458 |
| 2022-03-21 | 2022-03-17 | 4.399 | 38,835,636 | +210,069 | 1.61% | 170,821,326 |
| 2022-03-18 | 2022-03-16 | 4.223 | 38,625,567 | +331,016 | 1.60% | 163,101,429 |
| 2022-03-17 | 2022-03-15 | 3.706 | 38,294,551 | -2,409,873 | 1.59% | 141,911,816 |
| 2022-03-16 | 2022-03-14 | 4.157 | 40,704,424 | -1,476,843 | 1.69% | 169,194,051 |
| 2022-03-15 | 2022-03-11 | 4.531 | 42,181,267 | -134,589 | 1.75% | 191,103,443 |
| 2022-03-14 | 2022-03-10 | 4.772 | 42,315,856 | +2,497,174 | 1.75% | 201,950,315 |
| 2022-03-11 | 2022-03-09 | 4.234 | 39,818,682 | -465,606 | 1.65% | 168,577,374 |
| 2022-03-10 | 2022-03-08 | 4.124 | 40,284,288 | -791,166 | 1.67% | 166,118,742 |
| 2022-03-09 | 2022-03-07 | 4.355 | 41,075,454 | -718,415 | 1.70% | 178,866,592 |
| 2022-03-08 | 2022-03-04 | 4.487 | 41,793,869 | +3,638 | 1.73% | 187,509,992 |
| 2022-03-07 | 2022-03-03 | 4.849 | 41,790,231 | -36,376 | 1.73% | 202,658,599 |
| 2022-03-04 | 2022-03-02 | 4.838 | 41,826,607 | +92,758 | 1.73% | 202,375,058 |
| 2022-03-03 | 2022-03-01 | 4.805 | 41,733,849 | +320,104 | 1.73% | 200,549,485 |
| 2022-03-02 | 2022-02-28 | 4.838 | 41,413,745 | +30,919 | 1.72% | 200,377,455 |
| 2022-03-01 | 2022-02-25 | 4.772 | 41,382,826 | +90,938 | 1.71% | 197,497,476 |
| 2022-02-28 | 2022-02-24 | 4.586 | 41,291,888 | +860,280 | 1.71% | 189,344,402 |
| 2022-02-25 | 2022-02-23 | 4.893 | 40,431,608 | +358,298 | 1.67% | 197,848,471 |
| 2022-02-24 | 2022-02-22 | 4.564 | 40,073,310 | -501,981 | 1.66% | 182,875,273 |
| 2022-02-23 | 2022-02-21 | 4.608 | 40,575,291 | +29,100 | 1.68% | 186,950,805 |
| 2022-02-22 | 2022-02-18 | 4.662 | 40,546,191 | +1,460,458 | 1.68% | 189,046,044 |
| 2022-02-21 | 2022-02-17 | 4.860 | 39,085,733 | +3,162,845 | 1.62% | 189,973,142 |
| 2022-02-18 | 2022-02-16 | 4.783 | 35,922,888 | +354,660 | 1.49% | 171,835,217 |
| 2022-02-17 | 2022-02-15 | 4.640 | 35,568,228 | +240,078 | 1.47% | 165,054,114 |
| 2022-02-16 | 2022-02-14 | 4.651 | 35,328,150 | -116,401 | 1.46% | 164,328,518 |
| 2022-02-15 | 2022-02-11 | 4.651 | 35,444,551 | -3,193,764 | 1.47% | 164,869,956 |
| 2022-02-14 | 2022-02-10 | 4.970 | 38,638,315 | -831,179 | 1.60% | 192,047,336 |
| 2022-02-11 | 2022-02-09 | 4.915 | 39,469,494 | -2,502,631 | 1.63% | 194,008,499 |
| 2022-02-10 | 2022-02-08 | 4.816 | 41,972,125 | -2,739,071 | 1.74% | 202,156,050 |
| 2022-02-09 | 2022-02-07 | 4.937 | 44,711,196 | -903,930 | 1.85% | 220,756,908 |
| 2022-02-08 | 2022-02-04 | 5.014 | 45,615,126 | +107,308 | 1.89% | 228,731,193 |
| 2022-02-07 | 2022-01-31 | 5.047 | 45,507,818 | +1,467,749 | 1.89% | 229,694,382 |
| 2022-02-04 | 2022-01-27 | 4.893 | 44,040,069 | -898,473 | 1.82% | 215,506,154 |
| 2022-01-28 | 2022-01-26 | 5.058 | 44,938,542 | +963,949 | 1.86% | 227,315,204 |
| 2022-01-27 | 2022-01-25 | 5.146 | 43,974,593 | -2,206,171 | 1.81% | 226,307,713 |
| 2022-01-26 | 2022-01-24 | 5.344 | 46,180,764 | -4,372,328 | 1.90% | 246,802,217 |
| 2022-01-25 | 2022-01-21 | 6.081 | 50,553,092 | +147,320 | 2.08% | 307,414,628 |
| 2022-01-24 | 2022-01-20 | 6.268 | 50,405,772 | +1,467,749 | 2.07% | 315,941,591 |
| 2022-01-21 | 2022-01-19 | 6.158 | 48,938,023 | -300,097 | 2.01% | 301,360,357 |
| 2022-01-20 | 2022-01-18 | 6.136 | 49,238,120 | +1,173,108 | 2.03% | 302,125,468 |
| 2022-01-19 | 2022-01-17 | 6.026 | 48,065,012 | +803,897 | 1.98% | 289,641,833 |
| 2022-01-18 | 2022-01-14 | 5.861 | 47,261,115 | +2,977,331 | 1.95% | 277,001,963 |
| 2022-01-17 | 2022-01-13 | 5.597 | 44,283,784 | -2,178,889 | 1.83% | 247,864,415 |
| 2022-01-14 | 2022-01-12 | 5.399 | 46,462,673 | -34,557 | 1.92% | 250,863,431 |
| 2022-01-13 | 2022-01-11 | 5.267 | 46,497,230 | -525,625 | 1.92% | 244,914,371 |
| 2022-01-12 | 2022-01-10 | 5.597 | 47,022,855 | +298,278 | 1.94% | 263,195,495 |
| 2022-01-11 | 2022-01-07 | 5.421 | 46,724,577 | +654,758 | 1.93% | 253,305,122 |
| 2022-01-10 | 2022-01-06 | 5.333 | 46,069,819 | +327,379 | 1.90% | 245,702,694 |
| 2022-01-07 | 2022-01-05 | 5.564 | 45,742,440 | +432,868 | 1.89% | 254,519,768 |
| 2022-01-06 | 2022-01-04 | 5.619 | 45,309,572 | -143,683 | 1.87% | 254,602,424 |
| 2022-01-05 | 2022-01-03 | 5.850 | 45,453,255 | +198,246 | 1.87% | 265,906,097 |
| 2022-01-04 | 2021-12-31 | 6.004 | 45,255,009 | +585,645 | 1.87% | 271,713,347 |
| 2022-01-03 | 2021-12-29 | 5.740 | 44,669,364 | -602,014 | 1.84% | 256,408,222 |
| 2021-12-30 | 2021-12-28 | 5.674 | 45,271,378 | -27,281 | 1.87% | 256,876,923 |
| 2021-12-29 | 2021-12-24 | 5.806 | 45,298,659 | +170,964 | 1.87% | 263,009,201 |
| 2021-12-28 | 2021-12-22 | 5.806 | 45,127,695 | +130,952 | 1.86% | 262,016,565 |
| 2021-12-23 | 2021-12-21 | 5.751 | 44,996,743 | +7,275 | 1.86% | 258,782,225 |
| 2021-12-22 | 2021-12-20 | 5.597 | 44,989,468 | -169,146 | 1.86% | 251,814,257 |
| 2021-12-21 | 2021-12-17 | 5.740 | 45,158,614 | +321,923 | 1.86% | 259,216,583 |
| 2021-12-20 | 2021-12-16 | 6.257 | 44,836,691 | -154,596 | 1.85% | 280,541,745 |
| 2021-12-17 | 2021-12-15 | 6.290 | 44,991,287 | -98,213 | 1.86% | 282,993,278 |
| 2021-12-16 | 2021-12-14 | 6.708 | 45,089,500 | -582,008 | 1.86% | 302,452,326 |
| 2021-12-15 | 2021-12-13 | 6.752 | 45,671,508 | -1,624,163 | 1.88% | 308,365,226 |
| 2021-12-14 | 2021-12-10 | 6.466 | 47,295,671 | +347,385 | 1.95% | 305,809,091 |
| 2021-12-13 | 2021-12-09 | 6.455 | 46,948,286 | +2,831,829 | 1.93% | 303,046,671 |
| 2021-12-10 | 2021-12-08 | 5.443 | 44,116,457 | +580,188 | 1.82% | 240,136,126 |
| 2021-12-09 | 2021-12-07 | 5.388 | 43,536,269 | +56,382 | 1.79% | 234,584,311 |
| 2021-12-08 | 2021-12-06 | 5.410 | 43,479,887 | -1,391,361 | 1.79% | 235,236,757 |
| 2021-12-07 | 2021-12-03 | 5.630 | 44,871,248 | +4,163,170 | 1.84% | 252,632,828 |
| 2021-12-06 | 2021-12-02 | 5.146 | 40,708,078 | +1,449,561 | 1.67% | 209,497,153 |
| 2021-12-03 | 2021-12-01 | 5.102 | 39,258,517 | +114,583 | 1.61% | 200,310,422 |
| 2021-12-02 | 2021-11-30 | 5.212 | 39,143,934 | -78,207 | 1.61% | 204,030,215 |
| 2021-12-01 | 2021-11-29 | 5.278 | 39,222,141 | -58,201 | 1.61% | 207,025,675 |
| 2021-11-30 | 2021-11-26 | 5.256 | 39,280,342 | +296,460 | 1.61% | 206,468,989 |
| 2021-11-29 | 2021-11-25 | 5.234 | 38,983,882 | -687,496 | 1.59% | 204,053,341 |
| 2021-11-26 | 2021-11-24 | 5.586 | 39,671,378 | -72,751 | 1.62% | 221,611,694 |
| 2021-11-25 | 2021-11-23 | 5.553 | 39,744,129 | -2,282,559 | 1.63% | 220,706,964 |
| 2021-11-24 | 2021-11-22 | 6.224 | 42,026,688 | -2,098,863 | 1.72% | 261,573,216 |
| 2021-11-23 | 2021-11-19 | 6.026 | 44,125,551 | -1,211,302 | 1.81% | 265,902,472 |
| 2021-11-22 | 2021-11-18 | 6.367 | 45,336,853 | -638,390 | 1.86% | 288,656,678 |
| 2021-11-19 | 2021-11-17 | 6.609 | 45,975,243 | -136,407 | 1.88% | 303,843,661 |
| 2021-11-18 | 2021-11-16 | 6.829 | 46,111,650 | +269,178 | 1.90% | 314,886,424 |
| 2021-11-17 | 2021-11-15 | 7.115 | 45,842,472 | +2,135,238 | 1.88% | 326,154,957 |
| 2021-11-16 | 2021-11-12 | 5.905 | 43,707,234 | +309,192 | 1.80% | 258,094,817 |
| 2021-11-15 | 2021-11-11 | 6.719 | 43,398,042 | +1,018,512 | 1.78% | 291,583,551 |
| 2021-11-12 | 2021-11-10 | 6.015 | 42,379,530 | -532,900 | 1.74% | 254,914,850 |
| 2021-11-11 | 2021-11-09 | 6.037 | 42,912,430 | +1,916,986 | 1.77% | 259,064,036 |
| 2021-11-10 | 2021-11-08 | 5.674 | 40,995,444 | +360,117 | 1.69% | 232,614,600 |
| 2021-11-09 | 2021-11-05 | 5.641 | 40,635,327 | +3,902,714 | 1.67% | 229,230,709 |
| 2021-11-08 | 2021-11-04 | 5.377 | 36,732,613 | +1,201,453 | 1.51% | 197,520,582 |
| 2021-11-05 | 2021-11-03 | 4.629 | 35,531,160 | -574,732 | 1.46% | 164,491,385 |
| 2021-11-04 | 2021-11-02 | 5.168 | 36,105,892 | -907,568 | 1.49% | 186,606,863 |
| 2021-11-03 | 2021-11-01 | 5.135 | 37,013,460 | +740,443 | 1.53% | 190,076,418 |
| 2021-11-02 | 2021-10-29 | 4.772 | 36,273,017 | -2,405,304 | 1.49% | 173,111,167 |
| 2021-11-01 | 2021-10-28 | 4.179 | 38,678,321 | -4,304,017 | 1.59% | 161,622,896 |
| 2021-10-29 | 2021-10-27 | 4.201 | 42,982,338 | +19,711,195 | 1.77% | 180,553,151 |
| 2021-10-28 | 2021-10-26 | 2.639 | 23,271,143 | -32,738 | 0.96% | 61,415,873 |
| 2021-10-27 | 2021-10-25 | 2.661 | 23,303,881 | -652,939 | 0.96% | 62,014,792 |
| 2021-10-26 | 2021-10-22 | 2.650 | 23,956,820 | -183,696 | 0.99% | 63,488,912 |
| 2021-10-25 | 2021-10-21 | 2.628 | 24,140,516 | -1,000,325 | 0.99% | 63,444,813 |
| 2021-10-22 | 2021-10-20 | 2.639 | 25,140,841 | -50,925 | 1.04% | 66,350,274 |
| 2021-10-21 | 2021-10-19 | 2.639 | 25,191,766 | -5,457 | 1.04% | 66,484,672 |
| 2021-10-20 | 2021-10-18 | 2.617 | 25,197,223 | +47,288 | 1.04% | 65,944,915 |
| 2021-10-19 | 2021-10-15 | 2.606 | 25,149,935 | +20,007 | 1.04% | 65,544,595 |
| 2021-10-18 | 2021-10-12 | 2.540 | 25,129,928 | -56,382 | 1.04% | 63,834,417 |
| 2021-10-15 | 2021-10-11 | 2.518 | 25,186,310 | -90,939 | 1.04% | 63,423,719 |
| 2021-10-12 | 2021-10-08 | 2.540 | 25,277,249 | -58,200 | 1.04% | 64,208,638 |
| 2021-10-11 | 2021-10-07 | 2.485 | 25,335,449 | +110,945 | 1.04% | 62,963,479 |
| 2021-10-08 | 2021-10-06 | 2.375 | 25,224,504 | +20,006 | 1.04% | 59,913,965 |
| 2021-10-07 | 2021-10-05 | 2.364 | 25,204,498 | +56,382 | 1.04% | 59,589,287 |
| 2021-10-06 | 2021-10-04 | 2.397 | 25,148,116 | -438,324 | 1.04% | 60,285,605 |
| 2021-10-05 | 2021-09-30 | 2.573 | 25,586,440 | -1,327,704 | 1.05% | 65,838,116 |
| 2021-10-04 | 2021-09-29 | 2.661 | 26,914,144 | -307,372 | 1.11% | 71,622,193 |
| 2021-09-30 | 2021-09-28 | 2.661 | 27,221,516 | +205,521 | 1.12% | 72,440,151 |
| 2021-09-29 | 2021-09-27 | 2.628 | 27,015,995 | +3,364,729 | 1.11% | 71,001,994 |
| 2021-09-28 | 2021-09-24 | 2.364 | 23,651,266 | +9,094 | 0.97% | 55,917,085 |
| 2021-09-27 | 2021-09-23 | 2.452 | 23,642,172 | -143,683 | 0.97% | 57,975,421 |
| 2021-09-24 | 2021-09-21 | 2.397 | 23,785,855 | +98,213 | 0.98% | 57,019,964 |
| 2021-09-23 | 2021-09-20 | 2.397 | 23,687,642 | -52,744 | 0.98% | 56,784,525 |
| 2021-09-21 | 2021-09-17 | 2.562 | 23,740,386 | +2,113,413 | 0.98% | 60,826,856 |
| 2021-09-20 | 2021-09-16 | 2.606 | 21,626,973 | +2,284,378 | 0.89% | 56,363,215 |
| 2021-09-17 | 2021-09-15 | 2.749 | 19,342,595 | +38,194 | 0.80% | 53,174,868 |
| 2021-09-16 | 2021-09-14 | 2.837 | 19,304,401 | +300,242 | 0.80% | 54,768,105 |
| 2021-09-15 | 2021-09-13 | 2.683 | 19,004,159 | -43,651 | 0.78% | 50,990,604 |
| 2021-09-14 | 2021-09-10 | 2.628 | 19,047,810 | -43,651 | 0.79% | 50,060,436 |
| 2021-09-13 | 2021-09-09 | 2.606 | 19,091,461 | -112,763 | 0.79% | 49,755,281 |
| 2021-09-10 | 2021-09-08 | 2.584 | 19,204,224 | +1,818 | 0.79% | 49,626,803 |
| 2021-09-09 | 2021-09-07 | 2.595 | 19,202,406 | -129,132 | 0.79% | 49,833,263 |
| 2021-09-08 | 2021-09-06 | 2.639 | 19,331,538 | +10,912 | 0.80% | 51,018,692 |
| 2021-09-07 | 2021-09-03 | 2.617 | 19,320,626 | -10,912 | 0.80% | 50,564,978 |
| 2021-09-06 | 2021-09-02 | 2.628 | 19,331,538 | +163,689 | 0.80% | 50,806,115 |
| 2021-09-03 | 2021-09-01 | 2.639 | 19,167,849 | +130,952 | 0.79% | 50,586,694 |
| 2021-09-02 | 2021-08-31 | 2.672 | 19,036,897 | -100,033 | 0.78% | 50,869,106 |
| 2021-09-01 | 2021-08-30 | 2.551 | 19,136,930 | -20,006 | 0.79% | 48,821,591 |
| 2021-08-31 | 2021-08-27 | 2.617 | 19,156,936 | +172,783 | 0.79% | 50,136,577 |
| 2021-08-30 | 2021-08-26 | 2.595 | 18,984,153 | +409,224 | 0.78% | 49,266,862 |
| 2021-08-27 | 2021-08-25 | 2.661 | 18,574,929 | -10,913 | 0.77% | 49,430,409 |
| 2021-08-26 | 2021-08-24 | 2.639 | 18,585,842 | +87,301 | 0.77% | 49,050,694 |
| 2021-08-25 | 2021-08-23 | 2.639 | 18,498,541 | +34,557 | 0.76% | 48,820,294 |
| 2021-08-24 | 2021-08-20 | 2.573 | 18,463,984 | -729,328 | 0.76% | 47,510,866 |
| 2021-08-23 | 2021-08-19 | 2.694 | 19,193,312 | -654,758 | 0.79% | 51,709,184 |
| 2021-08-20 | 2021-08-18 | 2.804 | 19,848,070 | -41,832 | 0.82% | 55,655,763 |
| 2021-08-19 | 2021-08-17 | 2.628 | 19,889,902 | +1,819 | 0.82% | 52,273,577 |
| 2021-08-18 | 2021-08-16 | 2.694 | 19,888,083 | +36,376 | 0.82% | 53,580,984 |
| 2021-08-17 | 2021-08-13 | 2.584 | 19,851,707 | +14,550 | 0.82% | 51,300,003 |
| 2021-08-16 | 2021-08-12 | 2.606 | 19,837,157 | -1,819 | 0.82% | 51,698,680 |
| 2021-08-13 | 2021-08-11 | 2.628 | 19,838,976 | +5,456 | 0.82% | 52,139,736 |
| 2021-08-12 | 2021-08-10 | 2.617 | 19,833,520 | +10,913 | 0.82% | 51,907,299 |
| 2021-08-11 | 2021-08-09 | 2.518 | 19,822,607 | +145,502 | 0.82% | 49,916,937 |
| 2021-08-10 | 2021-08-06 | 2.540 | 19,677,105 | +300,097 | 0.81% | 49,983,292 |
| 2021-08-09 | 2021-08-05 | 2.562 | 19,377,008 | +76,389 | 0.80% | 49,647,149 |
| 2021-08-06 | 2021-08-04 | 2.617 | 19,300,619 | +127,314 | 0.80% | 50,512,617 |
| 2021-08-05 | 2021-08-03 | 2.419 | 19,173,305 | -202,793 | 0.79% | 46,384,335 |
| 2021-08-04 | 2021-08-02 | 2.397 | 19,376,098 | -260,626 | 0.80% | 46,448,799 |
| 2021-08-02 | 2021-07-29 | 2.298 | 19,636,724 | -227,346 | 0.81% | 45,130,173 |
| 2021-07-30 | 2021-07-28 | 2.265 | 19,864,070 | -18,188 | 0.82% | 44,997,370 |
| 2021-07-29 | 2021-07-27 | 2.243 | 19,882,258 | -23,644 | 0.82% | 44,601,303 |
| 2021-07-28 | 2021-07-26 | 2.331 | 19,905,902 | -5,457 | 0.82% | 46,405,494 |
| 2021-07-27 | 2021-07-23 | 2.408 | 19,911,359 | +60,020 | 0.82% | 47,950,892 |
| 2021-07-26 | 2021-07-22 | 2.441 | 19,851,339 | +7,275 | 0.82% | 48,461,232 |
| 2021-07-23 | 2021-07-21 | 2.430 | 19,844,064 | -63,657 | 0.82% | 48,225,259 |
| 2021-07-22 | 2021-07-20 | 2.441 | 19,907,721 | -18,188 | 0.82% | 48,598,873 |
| 2021-07-21 | 2021-07-19 | 2.496 | 19,925,909 | -30,919 | 0.82% | 49,738,842 |
| 2021-07-20 | 2021-07-16 | 2.551 | 19,956,828 | +127,314 | 0.82% | 50,913,291 |
| 2021-07-19 | 2021-07-15 | 2.595 | 19,829,514 | -60,019 | 0.82% | 51,460,707 |
| 2021-07-16 | 2021-07-14 | 2.573 | 19,889,533 | +41,832 | 0.82% | 51,179,038 |
| 2021-07-15 | 2021-07-13 | 2.562 | 19,847,701 | +87,301 | 0.82% | 50,853,144 |
| 2021-07-13 | 2021-07-09 | 2.419 | 19,760,400 | +40,013 | 0.81% | 47,804,644 |
| 2021-07-12 | 2021-07-08 | 2.419 | 19,720,387 | -94,577 | 0.81% | 47,707,844 |
| 2021-07-09 | 2021-07-07 | 2.309 | 19,814,964 | -9,093 | 0.82% | 45,757,707 |
| 2021-07-08 | 2021-07-06 | 2.298 | 19,824,057 | -12,732 | 0.82% | 45,560,712 |
| 2021-07-07 | 2021-07-05 | 2.287 | 19,836,789 | +5,456 | 0.82% | 45,371,839 |
| 2021-07-05 | 2021-06-30 | 2.397 | 19,831,333 | -20,006 | 0.82% | 47,540,098 |
| 2021-07-02 | 2021-06-29 | 2.397 | 19,851,339 | +9,094 | 0.82% | 47,588,057 |
| 2021-06-30 | 2021-06-28 | 2.397 | 19,842,245 | -12,732 | 0.82% | 47,566,257 |
| 2021-06-29 | 2021-06-25 | 2.441 | 19,854,977 | -50,925 | 0.82% | 48,470,114 |
| 2021-06-28 | 2021-06-24 | 2.342 | 19,905,902 | -12,732 | 0.82% | 46,624,387 |
| 2021-06-25 | 2021-06-23 | 2.331 | 19,918,634 | +18,188 | 0.82% | 46,435,175 |
| 2021-06-24 | 2021-06-22 | 2.375 | 19,900,446 | +69,113 | 0.82% | 47,268,110 |
| 2021-06-23 | 2021-06-21 | 2.441 | 19,831,333 | +283,729 | 0.82% | 48,412,394 |
| 2021-06-22 | 2021-06-18 | 2.408 | 19,547,604 | +478,337 | 0.81% | 47,074,891 |
| 2021-06-18 | 2021-06-16 | 2.419 | 19,069,267 | +9,094 | 0.79% | 46,132,645 |
| 2021-06-17 | 2021-06-15 | 2.430 | 19,060,173 | -1,819 | 0.79% | 46,320,238 |
| 2021-06-16 | 2021-06-11 | 2.430 | 19,061,992 | -7,275 | 0.79% | 46,324,659 |
| 2021-06-15 | 2021-06-10 | 2.452 | 19,069,267 | +1,819 | 0.79% | 46,761,726 |
| 2021-06-11 | 2021-06-09 | 2.441 | 19,067,448 | -36,376 | 0.79% | 46,547,592 |
| 2021-06-10 | 2021-06-08 | 2.419 | 19,103,824 | +10,913 | 0.79% | 46,216,246 |
| 2021-06-09 | 2021-06-07 | 2.430 | 19,092,911 | -40,013 | 0.79% | 46,399,799 |
| 2021-06-07 | 2021-06-03 | 2.419 | 19,132,924 | +9,094 | 0.79% | 46,286,645 |
| 2021-06-04 | 2021-06-02 | 2.474 | 19,123,830 | -14,550 | 0.79% | 47,316,114 |
| 2021-06-03 | 2021-06-01 | 2.441 | 19,138,380 | -9,094 | 0.79% | 46,720,752 |
| 2021-06-02 | 2021-05-31 | 2.430 | 19,147,474 | -3,638 | 0.79% | 46,532,398 |
| 2021-06-01 | 2021-05-28 | 2.430 | 19,151,112 | -20,006 | 0.79% | 46,541,239 |
| 2021-05-31 | 2021-05-27 | 2.485 | 19,171,118 | +21,825 | 0.79% | 47,643,927 |
| 2021-05-28 | 2021-05-26 | 2.474 | 19,149,293 | +76,389 | 0.79% | 47,379,114 |
| 2021-05-27 | 2021-05-25 | 2.419 | 19,072,904 | +3,637 | 0.79% | 46,141,444 |
| 2021-05-26 | 2021-05-24 | 2.375 | 19,069,267 | +47,288 | 0.79% | 45,293,870 |
| 2021-05-25 | 2021-05-21 | 2.386 | 19,021,979 | +52,745 | 0.78% | 45,390,724 |
| 2021-05-24 | 2021-05-20 | 2.386 | 18,969,234 | -116,402 | 0.78% | 45,264,862 |
| 2021-05-21 | 2021-05-18 | 2.397 | 19,085,636 | +38,194 | 0.79% | 45,752,497 |
| 2021-05-20 | 2021-05-17 | 2.397 | 19,047,442 | +3,638 | 0.79% | 45,660,938 |
| 2021-05-18 | 2021-05-14 | 2.386 | 19,043,804 | -10,913 | 0.78% | 45,442,803 |
| 2021-05-17 | 2021-05-13 | 2.386 | 19,054,717 | +36,376 | 0.79% | 45,468,844 |
| 2021-05-14 | 2021-05-12 | 2.452 | 19,018,341 | +36,375 | 0.78% | 46,636,846 |
| 2021-05-13 | 2021-05-11 | 2.430 | 18,981,966 | +3,638 | 0.78% | 46,130,179 |
| 2021-05-12 | 2021-05-10 | 2.507 | 18,978,328 | +170,964 | 0.78% | 47,582,195 |
| 2021-05-11 | 2021-05-07 | 2.573 | 18,807,364 | +3,638 | 0.78% | 48,394,439 |
| 2021-05-10 | 2021-05-06 | 2.595 | 18,803,726 | +112,764 | 0.77% | 48,798,626 |
| 2021-05-07 | 2021-05-05 | 2.661 | 18,690,962 | -14,550 | 0.77% | 49,739,188 |
| 2021-05-06 | 2021-05-04 | 2.705 | 18,705,512 | +14,895 | 0.77% | 50,600,683 |
| 2021-05-05 | 2021-05-03 | 2.705 | 18,690,617 | -18,187 | 0.77% | 50,560,391 |
| 2021-05-04 | 2021-04-30 | 2.793 | 18,708,804 | -18,188 | 0.77% | 52,255,429 |
| 2021-05-03 | 2021-04-29 | 2.859 | 18,726,992 | -14,550 | 0.77% | 53,541,810 |
| 2021-04-30 | 2021-04-28 | 2.848 | 18,741,542 | -109,127 | 0.77% | 53,377,319 |
| 2021-04-29 | 2021-04-27 | 2.903 | 18,850,669 | -40,013 | 0.78% | 54,724,571 |
| 2021-04-28 | 2021-04-26 | 2.870 | 18,890,682 | -98,213 | 0.78% | 54,217,541 |
| 2021-04-27 | 2021-04-23 | 2.793 | 18,988,895 | -80,026 | 0.78% | 53,037,749 |
| 2021-04-26 | 2021-04-22 | 2.782 | 19,068,921 | +3,637 | 0.79% | 53,051,579 |
| 2021-04-23 | 2021-04-21 | 2.727 | 19,065,284 | +81,845 | 0.79% | 51,993,210 |
| 2021-04-22 | 2021-04-20 | 2.793 | 18,983,439 | +36,375 | 0.78% | 53,022,510 |
| 2021-04-21 | 2021-04-19 | 2.859 | 18,947,064 | -47,288 | 0.78% | 54,171,011 |
| 2021-04-20 | 2021-04-16 | 2.815 | 18,994,352 | +3,638 | 0.78% | 53,470,731 |
| 2021-04-16 | 2021-04-14 | 2.837 | 18,990,714 | -3,638 | 0.78% | 53,878,150 |
| 2021-04-15 | 2021-04-13 | 2.881 | 18,994,352 | -7,275 | 0.78% | 54,723,951 |
| 2021-04-13 | 2021-04-09 | 2.903 | 19,001,627 | +196,428 | 0.78% | 55,162,811 |
| 2021-04-12 | 2021-04-08 | 2.947 | 18,805,199 | +130,951 | 0.78% | 55,419,730 |
| 2021-04-09 | 2021-04-07 | 2.903 | 18,674,248 | -145,502 | 0.77% | 54,212,411 |
| 2021-04-08 | 2021-04-01 | 2.914 | 18,819,750 | -23,644 | 0.78% | 54,841,762 |
| 2021-04-07 | 2021-03-31 | 2.914 | 18,843,394 | -27,281 | 0.78% | 54,910,662 |
| 2021-04-01 | 2021-03-30 | 2.826 | 18,870,675 | +232,803 | 0.78% | 53,330,080 |
| 2021-03-31 | 2021-03-29 | 2.639 | 18,637,872 | -34,557 | 0.77% | 49,188,009 |
| 2021-03-30 | 2021-03-26 | 2.859 | 18,672,429 | +245,534 | 0.77% | 53,385,810 |
| 2021-03-29 | 2021-03-25 | 2.969 | 18,426,895 | +38,194 | 0.76% | 54,710,111 |
| 2021-03-26 | 2021-03-24 | 2.782 | 18,388,701 | -89,119 | 0.76% | 51,159,141 |
| 2021-03-25 | 2021-03-23 | 2.815 | 18,477,820 | -12,732 | 0.76% | 52,016,649 |
| 2021-03-24 | 2021-03-22 | 2.793 | 18,490,552 | +30,919 | 0.76% | 51,645,831 |
| 2021-03-23 | 2021-03-19 | 2.683 | 18,459,633 | +7,275 | 0.76% | 49,529,571 |
| 2021-03-22 | 2021-03-18 | 2.848 | 18,452,358 | +14,551 | 0.76% | 52,553,702 |
| 2021-03-19 | 2021-03-17 | 2.826 | 18,437,807 | -38,195 | 0.76% | 52,106,759 |
| 2021-03-18 | 2021-03-16 | 2.848 | 18,476,002 | -14,550 | 0.76% | 52,621,041 |
| 2021-03-17 | 2021-03-15 | 2.848 | 18,490,552 | +36,376 | 0.76% | 52,662,481 |
| 2021-03-16 | 2021-03-12 | 2.738 | 18,454,176 | +523,806 | 0.76% | 50,529,579 |
| 2021-03-15 | 2021-03-11 | 2.771 | 17,930,370 | +3,222,864 | 0.74% | 49,686,850 |
| 2021-03-12 | 2021-03-10 | 2.716 | 14,707,506 | +18,188 | 0.61% | 39,947,321 |
| 2021-03-11 | 2021-03-09 | 2.683 | 14,689,318 | -12,731 | 0.61% | 39,413,330 |
| 2021-03-10 | 2021-03-08 | 2.617 | 14,702,049 | -629,295 | 0.61% | 38,477,469 |
| 2021-03-09 | 2021-03-05 | 2.804 | 15,331,344 | -76,389 | 0.63% | 42,990,459 |
| 2021-03-08 | 2021-03-04 | 2.837 | 15,407,733 | -12,731 | 0.64% | 43,712,951 |
| 2021-03-05 | 2021-03-03 | 2.903 | 15,420,464 | -58,201 | 0.64% | 44,766,490 |
| 2021-03-04 | 2021-03-02 | 2.925 | 15,478,665 | +114,583 | 0.64% | 45,275,871 |
| 2021-03-03 | 2021-03-01 | 2.892 | 15,364,082 | +436,349 | 0.63% | 44,433,860 |
| 2021-03-02 | 2021-02-26 | 2.683 | 14,927,733 | -194,609 | 0.62% | 40,053,028 |
| 2021-03-01 | 2021-02-25 | 2.628 | 15,122,342 | +18,188 | 0.62% | 39,743,731 |
| 2021-02-26 | 2021-02-24 | 2.639 | 15,104,154 | +418,317 | 0.62% | 39,862,022 |
| 2021-02-25 | 2021-02-23 | 2.771 | 14,685,837 | +603,833 | 0.61% | 40,695,924 |
| 2021-02-24 | 2021-02-22 | 2.738 | 14,082,004 | +1,502,306 | 0.58% | 38,558,088 |
| 2021-02-23 | 2021-02-19 | 2.738 | 12,579,698 | +347,385 | 0.52% | 34,444,607 |
| 2021-02-22 | 2021-02-18 | 2.595 | 12,232,313 | +298,279 | 0.50% | 31,744,776 |
| 2021-02-19 | 2021-02-17 | 2.672 | 11,934,034 | -5,457 | 0.49% | 31,889,317 |
| 2021-02-18 | 2021-02-16 | 2.694 | 11,939,491 | +372,027 | 0.49% | 32,166,482 |
| 2021-02-17 | 2021-02-11 | 2.617 | 11,567,464 | +105,488 | 0.48% | 30,273,790 |
| 2021-02-16 | 2021-02-09 | 2.617 | 11,461,976 | +10,913 | 0.47% | 29,997,712 |
| 2021-02-10 | 2021-02-08 | 2.617 | 11,451,063 | -21,825 | 0.47% | 29,969,151 |
| 2021-02-09 | 2021-02-05 | 2.617 | 11,472,888 | -26,564 | 0.47% | 30,026,270 |
| 2021-02-08 | 2021-02-04 | 2.595 | 11,499,452 | +20,006 | 0.47% | 29,842,886 |
| 2021-02-05 | 2021-02-03 | 2.683 | 11,479,446 | -49,107 | 0.47% | 30,800,831 |
| 2021-02-03 | 2021-02-01 | 2.529 | 11,528,553 | +25,463 | 0.48% | 29,157,770 |
| 2021-02-01 | 2021-01-28 | 2.529 | 11,503,090 | -610,285 | 0.47% | 29,093,370 |
| 2021-01-29 | 2021-01-27 | 2.628 | 12,113,375 | -41,832 | 0.50% | 31,835,724 |
| 2021-01-28 | 2021-01-26 | 2.650 | 12,155,207 | -70,932 | 0.50% | 32,212,993 |
| 2021-01-27 | 2021-01-25 | 2.650 | 12,226,139 | +47,288 | 0.50% | 32,400,973 |
| 2021-01-26 | 2021-01-22 | 2.551 | 12,178,851 | +43,651 | 0.50% | 31,070,338 |
| 2021-01-25 | 2021-01-21 | 2.683 | 12,135,200 | -1,819 | 0.50% | 32,560,303 |
| 2021-01-22 | 2021-01-20 | 2.760 | 12,137,019 | -14,550 | 0.50% | 33,499,431 |
| 2021-01-21 | 2021-01-19 | 2.705 | 12,151,569 | -101,852 | 0.50% | 32,871,471 |
| 2021-01-20 | 2021-01-18 | 2.617 | 12,253,421 | -30,919 | 0.51% | 32,069,042 |
| 2021-01-19 | 2021-01-15 | 2.463 | 12,284,340 | +74,570 | 0.51% | 30,258,787 |
| 2021-01-18 | 2021-01-14 | 2.496 | 12,209,770 | -18,188 | 0.50% | 30,477,898 |
| 2021-01-15 | 2021-01-13 | 2.518 | 12,227,958 | -10,912 | 0.50% | 30,792,227 |
| 2021-01-14 | 2021-01-12 | 2.529 | 12,238,870 | +132,770 | 0.50% | 30,954,289 |
| 2021-01-13 | 2021-01-11 | 2.386 | 12,106,100 | -52,744 | 0.50% | 28,887,880 |
| 2021-01-12 | 2021-01-08 | 2.386 | 12,158,844 | -65,476 | 0.50% | 29,013,739 |
| 2021-01-11 | 2021-01-07 | 2.430 | 12,224,320 | +18,187 | 0.50% | 29,707,675 |
| 2021-01-08 | 2021-01-06 | 2.419 | 12,206,133 | -160,052 | 0.50% | 29,529,252 |
| 2021-01-07 | 2021-01-05 | 2.419 | 12,366,185 | -1,818 | 0.51% | 29,916,453 |
| 2021-01-06 | 2021-01-04 | 2.430 | 12,368,003 | -23,644 | 0.51% | 30,056,855 |
| 2021-01-05 | 2020-12-31 | 2.375 | 12,391,647 | +3,850,412 | 0.51% | 29,432,995 |
| 2021-01-04 | 2020-12-29 | 2.287 | 8,541,235 | -101,851 | 0.35% | 19,536,002 |
| 2020-12-30 | 2020-12-28 | 2.254 | 8,643,086 | +636,570 | 0.36% | 19,483,832 |
| 2020-12-29 | 2020-12-24 | 2.243 | 8,006,516 | +216 | 0.33% | 17,960,789 |
| 2020-12-23 | 2020-12-21 | 2.309 | 8,006,300 | +20,006 | 0.33% | 18,488,549 |
| 2020-12-22 | 2020-12-18 | 2.342 | 7,986,294 | +10,913 | 0.33% | 18,705,812 |
| 2020-12-21 | 2020-12-17 | 2.254 | 7,975,381 | -27,282 | 0.33% | 17,978,646 |
| 2020-12-18 | 2020-12-16 | 2.265 | 8,002,663 | -3,637 | 0.33% | 18,128,147 |
| 2020-12-17 | 2020-12-15 | 2.298 | 8,006,300 | -14,550 | 0.33% | 18,400,508 |
| 2020-12-16 | 2020-12-14 | 2.298 | 8,020,850 | +1,540,875 | 0.33% | 18,433,948 |
| 2020-12-15 | 2020-12-11 | 2.309 | 6,479,975 | +1,273,141 | 0.27% | 14,963,883 |
| 2020-12-14 | 2020-12-10 | 2.309 | 5,206,834 | -1,840,597 | 0.21% | 12,023,882 |
| 2020-12-10 | 2020-12-08 | 2.375 | 7,047,431 | -942,125 | 0.29% | 16,739,260 |
| 2020-12-08 | 2020-12-04 | 2.364 | 7,989,556 | -2,167,976 | 0.33% | 18,889,166 |
| 2020-12-07 | 2020-12-03 | 2.331 | 10,157,532 | +45,469 | 0.42% | 23,679,675 |
| 2020-12-04 | 2020-12-02 | 2.342 | 10,112,063 | -272,816 | 0.42% | 23,684,872 |
| 2020-12-03 | 2020-12-01 | 2.331 | 10,384,879 | -27,281 | 0.43% | 24,209,676 |
| 2020-12-02 | 2020-11-30 | 2.331 | 10,412,160 | -1,413,186 | 0.43% | 24,273,275 |
| 2020-12-01 | 2020-11-27 | 2.375 | 11,825,346 | -3,638 | 0.49% | 28,087,901 |
| 2020-11-30 | 2020-11-26 | 2.408 | 11,828,984 | +18,188 | 0.49% | 28,486,772 |
| 2020-11-26 | 2020-11-24 | 2.463 | 11,810,796 | -218,253 | 0.49% | 29,092,354 |
| 2020-11-25 | 2020-11-23 | 2.441 | 12,029,049 | -110,945 | 0.50% | 29,365,401 |
| 2020-11-23 | 2020-11-19 | 2.507 | 12,139,994 | +5,457 | 0.50% | 30,437,221 |
| 2020-11-18 | 2020-11-16 | 2.529 | 12,134,537 | +1,324,066 | 0.50% | 30,690,412 |
| 2020-11-17 | 2020-11-13 | 2.485 | 10,810,471 | +389,217 | 0.45% | 26,866,106 |
| 2020-11-16 | 2020-11-12 | 2.474 | 10,421,254 | -133,146 | 0.43% | 25,784,230 |
| 2020-11-13 | 2020-11-11 | 2.408 | 10,554,400 | +18,188 | 0.43% | 25,417,296 |
| 2020-11-12 | 2020-11-10 | 2.342 | 10,536,212 | -29,101 | 0.43% | 24,678,331 |
| 2020-11-11 | 2020-11-09 | 2.342 | 10,565,313 | +929,393 | 0.44% | 24,746,492 |
| 2020-11-10 | 2020-11-06 | 2.309 | 9,635,920 | +478,695 | 0.40% | 22,251,749 |
| 2020-11-09 | 2020-11-05 | 2.276 | 9,157,225 | +116,402 | 0.38% | 20,844,232 |
| 2020-11-06 | 2020-11-04 | 2.221 | 9,040,823 | -612,926 | 0.37% | 20,082,187 |
| 2020-11-05 | 2020-11-03 | 2.232 | 9,653,749 | +3,813,965 | 0.40% | 21,549,823 |
| 2020-11-04 | 2020-11-02 | 2.221 | 5,839,784 | -512,894 | 0.24% | 12,971,788 |
| 2020-11-03 | 2020-10-30 | 2.221 | 6,352,678 | +5,457 | 0.26% | 14,111,068 |
| 2020-11-02 | 2020-10-29 | 2.386 | 6,347,221 | +7,275 | 0.26% | 15,145,898 |
| 2020-10-30 | 2020-10-28 | 2.353 | 6,339,946 | -7,275 | 0.26% | 14,919,388 |
| 2020-10-28 | 2020-10-23 | 2.430 | 6,347,221 | -3,517,332 | 0.26% | 15,425,085 |
| 2020-10-27 | 2020-10-22 | 2.375 | 9,864,553 | +642,026 | 0.41% | 23,430,569 |
| 2020-10-23 | 2020-10-21 | 2.408 | 9,222,527 | +7,275 | 0.38% | 22,209,855 |
| 2020-10-22 | 2020-10-20 | 2.375 | 9,215,252 | +246,891 | 0.38% | 21,888,331 |
| 2020-10-21 | 2020-10-19 | 2.331 | 8,968,361 | +240,077 | 0.37% | 20,907,428 |
| 2020-10-20 | 2020-10-16 | 2.397 | 8,728,284 | +2,333,485 | 0.36% | 20,923,630 |
| 2020-10-19 | 2020-10-15 | 2.408 | 6,394,799 | +1,080,351 | 0.26% | 15,400,070 |
| 2020-10-16 | 2020-10-14 | 2.430 | 5,314,448 | +1,819 | 0.22% | 12,915,229 |
| 2020-10-15 | 2020-10-12 | 2.452 | 5,312,629 | -5,457 | 0.22% | 13,027,648 |
| 2020-10-14 | 2020-10-09 | 2.452 | 5,318,086 | -54,563 | 0.22% | 13,041,030 |
| 2020-10-12 | 2020-10-08 | 2.518 | 5,372,649 | +60,020 | 0.22% | 13,529,309 |
| 2020-10-09 | 2020-10-07 | 2.496 | 5,312,629 | -3,638 | 0.22% | 13,261,328 |
| 2020-10-08 | 2020-10-06 | 2.507 | 5,316,267 | -9,094 | 0.22% | 13,328,869 |
| 2020-10-07 | 2020-10-05 | 2.419 | 5,325,361 | -36,375 | 0.22% | 12,883,190 |
| 2020-10-06 | 2020-09-30 | 2.441 | 5,361,736 | -2,414,398 | 0.22% | 13,089,109 |
| 2020-10-05 | 2020-09-29 | 2.408 | 7,776,134 | -21,825 | 0.32% | 18,726,625 |
| 2020-09-30 | 2020-09-28 | 2.397 | 7,797,959 | +9,094 | 0.32% | 18,693,435 |
| 2020-09-29 | 2020-09-25 | 2.353 | 7,788,865 | +1,645,369 | 0.32% | 18,329,036 |
| 2020-09-28 | 2020-09-24 | 2.430 | 6,143,496 | -23,644 | 0.25% | 14,929,990 |
| 2020-09-25 | 2020-09-23 | 2.485 | 6,167,140 | -3,638 | 0.25% | 15,326,533 |
| 2020-09-23 | 2020-09-21 | 2.430 | 6,170,778 | -43,650 | 0.25% | 14,996,291 |
| 2020-09-22 | 2020-09-18 | 2.518 | 6,214,428 | -74,570 | 0.26% | 15,649,062 |
| 2020-09-21 | 2020-09-17 | 2.540 | 6,288,998 | -32,738 | 0.26% | 15,975,156 |
| 2020-09-18 | 2020-09-16 | 2.562 | 6,321,736 | -496,166 | 0.26% | 16,197,349 |
| 2020-09-17 | 2020-09-15 | 2.584 | 6,817,902 | -585,025 | 0.28% | 17,618,555 |
| 2020-09-16 | 2020-09-14 | 2.628 | 7,402,927 | -993,959 | 0.31% | 19,455,977 |
| 2020-09-15 | 2020-09-11 | 2.595 | 8,396,886 | -351,023 | 0.35% | 21,791,240 |
| 2020-09-14 | 2020-09-10 | 2.529 | 8,747,909 | +2,481,689 | 0.36% | 22,125,025 |
| 2020-09-11 | 2020-09-09 | 2.562 | 6,266,220 | +25,463 | 0.23% | 16,055,108 |
| 2020-09-10 | 2020-09-08 | 2.617 | 6,240,757 | -88,210 | 0.22% | 16,332,998 |
| 2020-09-09 | 2020-09-07 | 2.683 | 6,328,967 | +105,488 | 0.23% | 16,981,433 |
| 2020-09-08 | 2020-09-04 | 2.859 | 6,223,479 | +1,423,190 | 0.22% | 17,793,372 |
| 2020-09-07 | 2020-09-03 | 3.035 | 4,800,289 | +2,706,333 | 0.17% | 14,568,946 |
| 2020-09-04 | 2020-09-02 | 3.068 | 2,093,956 | +85,482 | 0.08% | 6,424,265 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,008,474 | -1,819 | 0.07% | 5,963,231 |
| 2020-09-02 | 2020-08-31 | 2.958 | 2,010,293 | -5,016,704 | 0.07% | 5,946,526 |
| 2020-09-01 | 2020-08-28 | 2.958 | 7,026,997 | -29,100 | 0.25% | 20,786,134 |
| 2020-08-31 | 2020-08-27 | 2.936 | 7,056,097 | -32,738 | 0.25% | 20,717,029 |
| 2020-08-26 | 2020-08-24 | 2.925 | 7,088,835 | +489,250 | 0.25% | 20,735,198 |
| 2020-08-25 | 2020-08-21 | 2.837 | 6,599,585 | -49,107 | 0.24% | 18,723,542 |
| 2020-08-24 | 2020-08-20 | 2.771 | 6,648,692 | -128,223 | 0.24% | 18,424,191 |
| 2020-08-21 | 2020-08-19 | 2.837 | 6,776,915 | -280,091 | 0.24% | 19,226,641 |
| 2020-08-20 | 2020-08-18 | 2.738 | 7,057,006 | +185,514 | 0.25% | 19,322,864 |
| 2020-08-19 | 2020-08-17 | 2.727 | 6,871,492 | -210,977 | 0.25% | 18,739,345 |
| 2020-08-18 | 2020-08-14 | 2.650 | 7,082,469 | -252,810 | 0.25% | 18,769,530 |
| 2020-08-17 | 2020-08-13 | 2.738 | 7,335,279 | +1,307,698 | 0.26% | 20,084,807 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,027,581 | -45,470 | 0.22% | 16,371,621 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,073,051 | -3,637 | 0.22% | 16,428,341 |
| 2020-08-12 | 2020-08-10 | 2.738 | 6,076,688 | -414,680 | 0.22% | 16,638,645 |
| 2020-08-11 | 2020-08-07 | 2.716 | 6,491,368 | -129,133 | 0.23% | 17,631,321 |
| 2020-08-10 | 2020-08-06 | 2.716 | 6,620,501 | +52,744 | 0.24% | 17,982,062 |
| 2020-08-07 | 2020-08-05 | 2.727 | 6,567,757 | +296,460 | 0.24% | 17,911,025 |
| 2020-08-06 | 2020-08-04 | 2.760 | 6,271,297 | +67,295 | 0.23% | 17,309,430 |
| 2020-08-05 | 2020-08-03 | 2.727 | 6,204,002 | -3,638 | 0.22% | 16,919,023 |
| 2020-08-04 | 2020-07-31 | 2.694 | 6,207,640 | -933,030 | 0.22% | 16,724,159 |
| 2020-08-03 | 2020-07-30 | 2.672 | 7,140,670 | -21,825 | 0.26% | 19,080,815 |
| 2020-07-31 | 2020-07-29 | 2.738 | 7,162,495 | +237,350 | 0.26% | 19,611,705 |
| 2020-07-30 | 2020-07-28 | 2.694 | 6,925,145 | +1,615,069 | 0.25% | 18,657,207 |
| 2020-07-29 | 2020-07-27 | 2.705 | 5,310,076 | -530,172 | 0.19% | 14,364,401 |
| 2020-07-28 | 2020-07-24 | 2.639 | 5,840,248 | +40,013 | 0.21% | 15,413,249 |
| 2020-07-27 | 2020-07-23 | 2.672 | 5,800,235 | -134,589 | 0.21% | 15,498,995 |
| 2020-07-24 | 2020-07-22 | 2.672 | 5,934,824 | +229,165 | 0.21% | 15,858,635 |
| 2020-07-23 | 2020-07-21 | 2.749 | 5,705,659 | -1,761,481 | 0.20% | 15,685,469 |
| 2020-07-22 | 2020-07-20 | 2.716 | 7,467,140 | -805,716 | 0.27% | 20,281,633 |
| 2020-07-21 | 2020-07-17 | 2.694 | 8,272,856 | -29,100 | 0.30% | 22,288,109 |
| 2020-07-20 | 2020-07-16 | 2.617 | 8,301,956 | +1,864,242 | 0.30% | 21,727,465 |
| 2020-07-17 | 2020-07-15 | 2.540 | 6,437,714 | +80,026 | 0.23% | 16,352,921 |
| 2020-07-16 | 2020-07-14 | 2.529 | 6,357,688 | -79,117 | 0.23% | 16,079,729 |
| 2020-07-14 | 2020-07-10 | 2.573 | 6,436,805 | -1,254,953 | 0.23% | 16,562,957 |
| 2020-07-13 | 2020-07-09 | 2.584 | 7,691,758 | +90,939 | 0.28% | 19,876,740 |
| 2020-07-10 | 2020-07-08 | 2.628 | 7,600,819 | -38,195 | 0.27% | 19,976,066 |
| 2020-07-09 | 2020-07-07 | 2.452 | 7,639,014 | -556,544 | 0.27% | 18,732,418 |
| 2020-07-08 | 2020-07-06 | 2.518 | 8,195,558 | +441,962 | 0.29% | 20,637,909 |
| 2020-07-07 | 2020-07-03 | 2.441 | 7,753,596 | -54,563 | 0.28% | 18,928,135 |
| 2020-07-03 | 2020-06-30 | 2.386 | 7,808,159 | +494,706 | 0.28% | 18,632,025 |
| 2020-07-02 | 2020-06-29 | 2.419 | 7,313,453 | +120,039 | 0.26% | 17,692,811 |
| 2020-06-30 | 2020-06-26 | 2.496 | 7,193,414 | -114,583 | 0.26% | 17,956,124 |
| 2020-06-29 | 2020-06-24 | 2.551 | 7,307,997 | +336,473 | 0.26% | 18,643,954 |
| 2020-06-26 | 2020-06-23 | 2.628 | 6,971,524 | +3,637 | 0.25% | 18,322,187 |
| 2020-06-24 | 2020-06-22 | 2.628 | 6,967,887 | -3,202,858 | 0.25% | 18,312,628 |
| 2020-06-23 | 2020-06-19 | 2.584 | 10,170,745 | -485,612 | 0.37% | 26,282,841 |
| 2020-06-22 | 2020-06-18 | 2.584 | 10,656,357 | +1,682,365 | 0.38% | 27,537,740 |
| 2020-06-19 | 2020-06-17 | 2.331 | 8,973,992 | +567,457 | 0.32% | 20,920,556 |
| 2020-06-18 | 2020-06-16 | 2.243 | 8,406,535 | +496,524 | 0.30% | 18,858,141 |
| 2020-06-17 | 2020-06-15 | 2.177 | 7,910,011 | +47,288 | 0.28% | 17,222,411 |
| 2020-06-16 | 2020-06-12 | 2.254 | 7,862,723 | -1,091,263 | 0.28% | 17,724,684 |
| 2020-06-15 | 2020-06-11 | 2.287 | 8,953,986 | -227,346 | 0.32% | 20,480,069 |
| 2020-06-12 | 2020-06-10 | 2.419 | 9,181,332 | -7,276 | 0.33% | 22,211,610 |
| 2020-06-11 | 2020-06-09 | 2.485 | 9,188,608 | -181,877 | 0.33% | 22,835,464 |
| 2020-06-10 | 2020-06-08 | 2.463 | 9,370,485 | +161,871 | 0.34% | 23,081,380 |
| 2020-06-09 | 2020-06-05 | 2.463 | 9,208,614 | +612,926 | 0.33% | 22,682,659 |
| 2020-06-08 | 2020-06-04 | 2.419 | 8,595,688 | -41,832 | 0.31% | 20,794,812 |
| 2020-06-05 | 2020-06-03 | 2.287 | 8,637,520 | +247,354 | 0.31% | 19,756,230 |
| 2020-06-03 | 2020-06-01 | 2.199 | 8,390,166 | -58,201 | 0.30% | 18,452,373 |
| 2020-06-02 | 2020-05-29 | 2.199 | 8,448,367 | -3,638 | 0.30% | 18,580,374 |
| 2020-06-01 | 2020-05-28 | 2.232 | 8,452,005 | +40,013 | 0.30% | 18,867,200 |
| 2020-05-29 | 2020-05-27 | 2.276 | 8,411,992 | +343,748 | 0.30% | 19,147,888 |
| 2020-05-28 | 2020-05-26 | 2.232 | 8,068,244 | -45,469 | 0.29% | 18,010,540 |
| 2020-05-27 | 2020-05-25 | 2.056 | 8,113,713 | +45,469 | 0.29% | 16,684,489 |
| 2020-05-26 | 2020-05-22 | 2.078 | 8,068,244 | -181,877 | 0.29% | 16,768,434 |
| 2020-05-25 | 2020-05-21 | 2.221 | 8,250,121 | -61,838 | 0.30% | 18,325,818 |
| 2020-05-22 | 2020-05-20 | 2.210 | 8,311,959 | -45,470 | 0.30% | 18,371,775 |
| 2020-05-21 | 2020-05-19 | 2.100 | 8,357,429 | +209,159 | 0.30% | 17,553,258 |
| 2020-05-20 | 2020-05-18 | 2.034 | 8,148,270 | -1,819 | 0.29% | 16,576,346 |
| 2020-05-19 | 2020-05-15 | 2.078 | 8,150,089 | +18,188 | 0.29% | 16,938,534 |
| 2020-05-18 | 2020-05-14 | 2.034 | 8,131,901 | -100,032 | 0.29% | 16,543,046 |
| 2020-05-13 | 2020-05-11 | 1.979 | 8,231,933 | -9,094 | 0.30% | 16,293,936 |
| 2020-05-11 | 2020-05-07 | 1.946 | 8,241,027 | +236,440 | 0.30% | 16,040,071 |
| 2020-05-08 | 2020-05-06 | 1.891 | 8,004,587 | +1,420,461 | 0.29% | 15,139,762 |
| 2020-05-07 | 2020-05-05 | 1.880 | 6,584,126 | -69,113 | 0.24% | 12,380,720 |
| 2020-05-06 | 2020-05-04 | 1.880 | 6,653,239 | -101,851 | 0.24% | 12,510,680 |
| 2020-05-05 | 2020-04-29 | 1.990 | 6,755,090 | -3,638 | 0.24% | 13,445,018 |
| 2020-05-04 | 2020-04-28 | 1.957 | 6,758,728 | -647 | 0.24% | 13,229,293 |
| 2020-04-29 | 2020-04-27 | 1.913 | 6,759,375 | +14,550 | 0.24% | 12,933,244 |
| 2020-04-28 | 2020-04-24 | 1.924 | 6,744,825 | -1,351,348 | 0.24% | 12,979,573 |
| 2020-04-27 | 2020-04-23 | 1.968 | 8,096,173 | +80,026 | 0.29% | 15,936,189 |
| 2020-04-24 | 2020-04-22 | 1.891 | 8,016,147 | -1,819 | 0.29% | 15,161,627 |
| 2020-04-23 | 2020-04-21 | 1.858 | 8,017,966 | -3,637 | 0.29% | 14,900,560 |
| 2020-04-22 | 2020-04-20 | 1.924 | 8,021,603 | -7,275 | 0.29% | 15,436,573 |
| 2020-04-21 | 2020-04-17 | 1.913 | 8,028,878 | +90,938 | 0.29% | 15,362,284 |
| 2020-04-20 | 2020-04-16 | 1.891 | 7,937,940 | -9,094 | 0.29% | 15,013,707 |
| 2020-04-17 | 2020-04-15 | 1.946 | 7,947,034 | -54,563 | 0.29% | 15,467,852 |
| 2020-04-16 | 2020-04-14 | 1.968 | 8,001,597 | -29,100 | 0.29% | 15,750,030 |
| 2020-04-15 | 2020-04-09 | 2.012 | 8,030,697 | +118,409 | 0.29% | 16,160,545 |
| 2020-04-14 | 2020-04-08 | 1.968 | 7,912,288 | -569,275 | 0.28% | 15,574,237 |
| 2020-04-09 | 2020-04-07 | 1.979 | 8,481,563 | +36,375 | 0.30% | 16,788,043 |
| 2020-04-06 | 2020-04-02 | 1.737 | 8,445,188 | -29,100 | 0.30% | 14,672,972 |
| 2020-04-03 | 2020-04-01 | 1.770 | 8,474,288 | +10,912 | 0.30% | 15,003,092 |
| 2020-04-02 | 2020-03-31 | 1.814 | 8,463,376 | -178,239 | 0.30% | 15,356,041 |
| 2020-04-01 | 2020-03-30 | 1.803 | 8,641,615 | -78,208 | 0.31% | 15,584,413 |
| 2020-03-31 | 2020-03-27 | 1.880 | 8,719,823 | +558,363 | 0.31% | 16,396,662 |
| 2020-03-30 | 2020-03-26 | 1.913 | 8,161,460 | +443,781 | 0.29% | 15,615,963 |
| 2020-03-27 | 2020-03-25 | 1.891 | 7,717,679 | +63,657 | 0.28% | 14,597,108 |
| 2020-03-26 | 2020-03-24 | 1.858 | 7,654,022 | +12,731 | 0.27% | 14,224,208 |
| 2020-03-25 | 2020-03-23 | 1.726 | 7,641,291 | -192,790 | 0.27% | 13,192,225 |
| 2020-03-24 | 2020-03-20 | 1.781 | 7,834,081 | +36,376 | 0.28% | 13,955,800 |
| 2020-03-23 | 2020-03-19 | 1.792 | 7,797,705 | -516,531 | 0.28% | 13,976,746 |
| 2020-03-20 | 2020-03-18 | 1.715 | 8,314,236 | +43,650 | 0.30% | 14,262,597 |
| 2020-03-19 | 2020-03-17 | 1.715 | 8,270,586 | -623,839 | 0.30% | 14,187,718 |
| 2020-03-18 | 2020-03-16 | 1.715 | 8,894,425 | +87,301 | 0.32% | 15,257,878 |
| 2020-03-17 | 2020-03-13 | 1.792 | 8,807,124 | -40,013 | 0.32% | 15,786,047 |
| 2020-03-16 | 2020-03-12 | 1.803 | 8,847,137 | +722,053 | 0.32% | 15,955,054 |
| 2020-03-12 | 2020-03-10 | 1.946 | 8,125,084 | -7,275 | 0.29% | 15,814,403 |
| 2020-03-11 | 2020-03-09 | 1.924 | 8,132,359 | -587,464 | 0.29% | 15,649,709 |
| 2020-03-09 | 2020-03-05 | 2.111 | 8,719,823 | +230,984 | 0.31% | 18,410,288 |
| 2020-03-06 | 2020-03-04 | 2.089 | 8,488,839 | -7,275 | 0.30% | 17,735,914 |
| 2020-03-05 | 2020-03-03 | 2.144 | 8,496,114 | +47,288 | 0.31% | 18,218,248 |
| 2020-03-04 | 2020-03-02 | 2.188 | 8,448,826 | -36,375 | 0.30% | 18,488,476 |
| 2020-03-03 | 2020-02-28 | 2.144 | 8,485,201 | -190,971 | 0.30% | 18,194,848 |
| 2020-03-02 | 2020-02-27 | 2.188 | 8,676,172 | +12,731 | 0.31% | 18,985,975 |
| 2020-02-28 | 2020-02-26 | 2.199 | 8,663,441 | -45,469 | 0.31% | 19,053,383 |
| 2020-02-27 | 2020-02-25 | 2.210 | 8,708,910 | +14,550 | 0.31% | 19,249,149 |
| 2020-02-26 | 2020-02-24 | 2.221 | 8,694,360 | +83,664 | 0.31% | 19,312,596 |
| 2020-02-25 | 2020-02-21 | 2.265 | 8,610,696 | +56,382 | 0.31% | 19,505,503 |
| 2020-02-19 | 2020-02-17 | 2.298 | 8,554,314 | +3,637 | 0.31% | 19,659,983 |
| 2020-02-18 | 2020-02-14 | 2.232 | 8,550,677 | +10,913 | 0.31% | 19,087,463 |
| 2020-02-17 | 2020-02-13 | 2.287 | 8,539,764 | +140,045 | 0.31% | 19,532,637 |
| 2020-02-14 | 2020-02-12 | 2.342 | 8,399,719 | +136,408 | 0.30% | 19,674,153 |
| 2020-02-13 | 2020-02-11 | 2.320 | 8,263,311 | -23,644 | 0.30% | 19,172,919 |
| 2020-02-12 | 2020-02-10 | 2.287 | 8,286,955 | +136,408 | 0.30% | 18,954,398 |
| 2020-02-11 | 2020-02-07 | 2.331 | 8,150,547 | +5,456 | 0.29% | 19,000,905 |
| 2020-02-10 | 2020-02-06 | 2.342 | 8,145,091 | +47,289 | 0.29% | 19,077,753 |
| 2020-02-07 | 2020-02-05 | 2.287 | 8,097,802 | -36,376 | 0.29% | 18,521,756 |
| 2020-02-06 | 2020-02-04 | 2.320 | 8,134,178 | -52,744 | 0.29% | 18,873,298 |
| 2020-02-05 | 2020-02-03 | 2.265 | 8,186,922 | +90,938 | 0.29% | 18,545,543 |
| 2020-02-04 | 2020-01-31 | 2.309 | 8,095,984 | +7,275 | 0.29% | 18,695,652 |
| 2020-02-03 | 2020-01-30 | 2.353 | 8,088,709 | -138,226 | 0.29% | 19,034,640 |
| 2020-01-31 | 2020-01-29 | 2.474 | 8,226,935 | +7,275 | 0.30% | 20,355,054 |
| 2020-01-30 | 2020-01-24 | 2.573 | 8,219,660 | -81,845 | 0.30% | 21,150,536 |
| 2020-01-29 | 2020-01-22 | 2.672 | 8,301,505 | -158,233 | 0.30% | 22,182,719 |
| 2020-01-23 | 2020-01-21 | 2.606 | 8,459,738 | -494,706 | 0.30% | 22,047,377 |
| 2020-01-22 | 2020-01-20 | 2.760 | 8,954,444 | -25,463 | 0.32% | 24,715,194 |
| 2020-01-21 | 2020-01-17 | 2.793 | 8,979,907 | +12,731 | 0.32% | 25,081,715 |
| 2020-01-17 | 2020-01-15 | 2.749 | 8,967,176 | +313,739 | 0.32% | 24,651,729 |
| 2020-01-16 | 2020-01-14 | 2.793 | 8,653,437 | +445,599 | 0.31% | 24,169,854 |
| 2020-01-15 | 2020-01-13 | 2.562 | 8,207,838 | +471,971 | 0.29% | 21,029,860 |
| 2020-01-10 | 2020-01-08 | 2.496 | 7,735,867 | +7,275 | 0.28% | 19,310,189 |
| 2020-01-09 | 2020-01-07 | 2.551 | 7,728,592 | -10,912 | 0.28% | 19,716,964 |
| 2020-01-08 | 2020-01-06 | 2.518 | 7,739,504 | -10,913 | 0.28% | 19,489,482 |
| 2020-01-07 | 2020-01-03 | 2.562 | 7,750,417 | -25,463 | 0.28% | 19,857,870 |
| 2020-01-06 | 2020-01-02 | 2.551 | 7,775,880 | -56,382 | 0.28% | 19,837,604 |
| 2020-01-03 | 2019-12-31 | 2.474 | 7,832,262 | +107,308 | 0.28% | 19,378,555 |
| 2020-01-02 | 2019-12-27 | 2.540 | 7,724,954 | +9,094 | 0.28% | 19,622,736 |
| 2019-12-30 | 2019-12-24 | 2.485 | 7,715,860 | +5,456 | 0.28% | 19,175,401 |
| 2019-12-27 | 2019-12-20 | 2.452 | 7,710,404 | +832,998 | 0.28% | 18,907,481 |
| 2019-12-23 | 2019-12-19 | 2.397 | 6,877,406 | +27,281 | 0.25% | 16,486,666 |
| 2019-12-20 | 2019-12-18 | 2.375 | 6,850,125 | -1,818 | 0.25% | 16,270,613 |
| 2019-12-19 | 2019-12-17 | 2.364 | 6,851,943 | -243,716 | 0.25% | 16,199,585 |
| 2019-12-18 | 2019-12-16 | 2.276 | 7,095,659 | -51,835 | 0.25% | 16,151,570 |
| 2019-12-17 | 2019-12-13 | 2.331 | 7,147,494 | -183,696 | 0.26% | 16,662,545 |
| 2019-12-16 | 2019-12-12 | 2.320 | 7,331,190 | +862,098 | 0.26% | 17,010,168 |
| 2019-12-13 | 2019-12-11 | 2.309 | 6,469,092 | +84,573 | 0.23% | 14,938,751 |
| 2019-12-11 | 2019-12-09 | 2.342 | 6,384,519 | -196,427 | 0.23% | 14,954,072 |
| 2019-12-10 | 2019-12-06 | 2.342 | 6,580,946 | -910 | 0.24% | 15,414,151 |
| 2019-12-09 | 2019-12-05 | 2.331 | 6,581,856 | -58,201 | 0.24% | 15,343,905 |
| 2019-12-03 | 2019-11-29 | 2.309 | 6,640,057 | -18,187 | 0.24% | 15,333,552 |
| 2019-11-29 | 2019-11-27 | 2.386 | 6,658,244 | -52,745 | 0.24% | 15,888,069 |
| 2019-11-28 | 2019-11-26 | 2.353 | 6,710,989 | -9,093 | 0.24% | 15,792,540 |
| 2019-11-27 | 2019-11-25 | 2.309 | 6,720,082 | -80,026 | 0.24% | 15,518,350 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,800,108 | -5,457 | 0.24% | 16,002,258 |
| 2019-11-21 | 2019-11-19 | 2.331 | 6,805,565 | -45,469 | 0.24% | 15,865,425 |
| 2019-11-20 | 2019-11-18 | 2.309 | 6,851,034 | +135,498 | 0.25% | 15,820,751 |
| 2019-11-18 | 2019-11-14 | 2.276 | 6,715,536 | +36,376 | 0.24% | 15,286,311 |
| 2019-11-15 | 2019-11-13 | 2.309 | 6,679,160 | -5,456 | 0.24% | 15,423,851 |
| 2019-11-13 | 2019-11-11 | 2.353 | 6,684,616 | -232,803 | 0.24% | 15,730,478 |
| 2019-11-12 | 2019-11-08 | 2.452 | 6,917,419 | -20,007 | 0.25% | 16,962,920 |
| 2019-11-11 | 2019-11-07 | 2.496 | 6,937,426 | +36,376 | 0.25% | 17,317,129 |
| 2019-11-08 | 2019-11-06 | 2.430 | 6,901,050 | -1,819 | 0.25% | 16,771,006 |
| 2019-11-07 | 2019-11-05 | 2.452 | 6,902,869 | -1,819 | 0.25% | 16,927,241 |
| 2019-11-06 | 2019-11-04 | 2.353 | 6,904,688 | +1,819 | 0.25% | 16,248,359 |
| 2019-11-05 | 2019-11-01 | 2.342 | 6,902,869 | +229,165 | 0.25% | 16,168,172 |
| 2019-11-01 | 2019-10-30 | 2.243 | 6,673,704 | -9,094 | 0.24% | 14,970,930 |
| 2019-10-30 | 2019-10-28 | 2.254 | 6,682,798 | -21,825 | 0.24% | 15,064,817 |
| 2019-10-29 | 2019-10-25 | 2.221 | 6,704,623 | -96,395 | 0.24% | 14,892,836 |
| 2019-10-28 | 2019-10-24 | 2.210 | 6,801,018 | -1,819 | 0.24% | 15,032,169 |
| 2019-10-25 | 2019-10-23 | 2.221 | 6,802,837 | -5,456 | 0.24% | 15,110,997 |
| 2019-10-24 | 2019-10-22 | 2.243 | 6,808,293 | -65,486 | 0.24% | 15,272,850 |
| 2019-10-23 | 2019-10-21 | 2.232 | 6,873,779 | -9,094 | 0.25% | 15,344,166 |
| 2019-10-22 | 2019-10-18 | 2.243 | 6,882,873 | -12,731 | 0.25% | 15,440,153 |
| 2019-10-21 | 2019-10-17 | 2.232 | 6,895,604 | -141,864 | 0.25% | 15,392,885 |
| 2019-10-18 | 2019-10-16 | 2.221 | 7,037,468 | -140,046 | 0.25% | 15,632,177 |
| 2019-10-17 | 2019-10-15 | 2.210 | 7,177,514 | -18,187 | 0.26% | 15,864,332 |
| 2019-10-16 | 2019-10-14 | 2.232 | 7,195,701 | -14,551 | 0.26% | 16,062,784 |
| 2019-10-15 | 2019-10-11 | 2.243 | 7,210,252 | -7,275 | 0.26% | 16,174,553 |
| 2019-10-14 | 2019-10-10 | 2.221 | 7,217,527 | +181,878 | 0.26% | 16,032,139 |
| 2019-10-11 | 2019-10-09 | 2.232 | 7,035,649 | -18,188 | 0.25% | 15,705,504 |
| 2019-10-10 | 2019-10-08 | 2.221 | 7,053,837 | -80,026 | 0.25% | 15,668,538 |
| 2019-10-09 | 2019-10-04 | 2.199 | 7,133,863 | +10,912 | 0.26% | 15,689,404 |
| 2019-10-08 | 2019-10-03 | 2.221 | 7,122,951 | -216,433 | 0.26% | 15,822,059 |
| 2019-10-04 | 2019-10-02 | 2.221 | 7,339,384 | -589,283 | 0.26% | 16,302,817 |
| 2019-10-03 | 2019-09-30 | 2.221 | 7,928,667 | -465,605 | 0.28% | 17,611,779 |
| 2019-10-02 | 2019-09-27 | 2.221 | 8,394,272 | -36,049 | 0.30% | 18,646,017 |
| 2019-09-30 | 2019-09-26 | 2.243 | 8,430,321 | -607,470 | 0.30% | 18,911,499 |
| 2019-09-27 | 2019-09-25 | 2.210 | 9,037,791 | -50,926 | 0.32% | 19,976,069 |
| 2019-09-25 | 2019-09-23 | 2.221 | 9,088,717 | +1,819 | 0.33% | 20,188,573 |
| 2019-09-24 | 2019-09-20 | 2.199 | 9,086,898 | -38,194 | 0.33% | 19,984,686 |
| 2019-09-23 | 2019-09-19 | 2.221 | 9,125,092 | +804,806 | 0.33% | 20,269,372 |
| 2019-09-20 | 2019-09-18 | 2.199 | 8,320,286 | +14,551 | 0.30% | 18,298,687 |
| 2019-09-19 | 2019-09-17 | 2.188 | 8,305,735 | +181,877 | 0.30% | 18,175,352 |
| 2019-09-18 | 2019-09-16 | 2.276 | 8,123,858 | -1,819 | 0.29% | 18,492,020 |
| 2019-09-17 | 2019-09-13 | 2.397 | 8,125,677 | -47,288 | 0.29% | 19,479,048 |
| 2019-09-16 | 2019-09-12 | 2.364 | 8,172,965 | -285,547 | 0.29% | 19,322,787 |
| 2019-09-13 | 2019-09-11 | 2.298 | 8,458,512 | -55,473 | 0.30% | 19,439,806 |
| 2019-09-12 | 2019-09-10 | 2.144 | 8,513,985 | -49,107 | 0.31% | 18,256,569 |
| 2019-09-10 | 2019-09-06 | 2.100 | 8,563,092 | -1,156,739 | 0.31% | 17,985,216 |
| 2019-09-09 | 2019-09-05 | 2.056 | 9,719,831 | +5,456 | 0.35% | 19,987,202 |
| 2019-09-06 | 2019-09-04 | 2.001 | 9,714,375 | -27,281 | 0.35% | 19,441,865 |
| 2019-09-05 | 2019-09-03 | 1.935 | 9,741,656 | -45,469 | 0.35% | 18,853,723 |
| 2019-09-04 | 2019-09-02 | 2.012 | 9,787,125 | +70,932 | 0.35% | 19,695,087 |
| 2019-09-03 | 2019-08-30 | 1.990 | 9,716,193 | -551,088 | 0.35% | 19,338,660 |
| 2019-09-02 | 2019-08-29 | 2.067 | 10,267,281 | +1,367,716 | 0.37% | 21,225,844 |
| 2019-08-30 | 2019-08-28 | 2.144 | 8,899,565 | -1,133,095 | 0.32% | 19,083,370 |
| 2019-08-29 | 2019-08-27 | 2.199 | 10,032,660 | +187,334 | 0.36% | 22,064,687 |
| 2019-08-28 | 2019-08-26 | 2.221 | 9,845,326 | -283,729 | 0.35% | 21,869,213 |
| 2019-08-27 | 2019-08-23 | 2.210 | 10,129,055 | +201,884 | 0.36% | 22,388,070 |
| 2019-08-26 | 2019-08-22 | 2.243 | 9,927,171 | -954,855 | 0.36% | 22,269,340 |
| 2019-08-23 | 2019-08-21 | 2.199 | 10,882,026 | +3,637 | 0.39% | 23,932,685 |
| 2019-08-22 | 2019-08-20 | 2.232 | 10,878,389 | -36,375 | 0.39% | 24,283,557 |
| 2019-08-21 | 2019-08-19 | 2.298 | 10,914,764 | -272,816 | 0.39% | 25,084,896 |
| 2019-08-20 | 2019-08-16 | 2.144 | 11,187,580 | +10,913 | 0.40% | 23,989,569 |
| 2019-08-19 | 2019-08-15 | 2.144 | 11,176,667 | +56,381 | 0.40% | 23,966,168 |
| 2019-08-16 | 2019-08-14 | 2.133 | 11,120,286 | -2,062,487 | 0.40% | 23,722,986 |
| 2019-08-15 | 2019-08-13 | 2.133 | 13,182,773 | -501,981 | 0.47% | 28,122,905 |
| 2019-08-14 | 2019-08-12 | 2.188 | 13,684,754 | -241,902 | 0.49% | 29,946,202 |
| 2019-08-13 | 2019-08-09 | 2.188 | 13,926,656 | -118,220 | 0.50% | 30,475,553 |
| 2019-08-12 | 2019-08-08 | 2.210 | 14,044,876 | -18,188 | 0.50% | 31,043,140 |
| 2019-08-09 | 2019-08-07 | 2.188 | 14,063,064 | -41,831 | 0.51% | 30,774,053 |
| 2019-08-08 | 2019-08-06 | 2.133 | 14,104,895 | -534,719 | 0.51% | 30,090,074 |
| 2019-08-07 | 2019-08-05 | 2.155 | 14,639,614 | -183,696 | 0.53% | 31,552,761 |
| 2019-08-06 | 2019-08-02 | 2.232 | 14,823,310 | -478,337 | 0.53% | 33,089,706 |
| 2019-08-05 | 2019-08-01 | 2.342 | 15,301,647 | -38,195 | 0.55% | 35,840,120 |
| 2019-07-31 | 2019-07-29 | 2.331 | 15,339,842 | -152,777 | 0.55% | 35,760,898 |
| 2019-07-30 | 2019-07-26 | 2.375 | 15,492,619 | -3,637 | 0.56% | 36,798,513 |
| 2019-07-29 | 2019-07-25 | 2.419 | 15,496,256 | +67,294 | 0.56% | 37,488,765 |
| 2019-07-26 | 2019-07-24 | 2.419 | 15,428,962 | -121,857 | 0.55% | 37,325,967 |
| 2019-07-25 | 2019-07-23 | 2.430 | 15,550,819 | -63,657 | 0.56% | 37,791,768 |
| 2019-07-24 | 2019-07-22 | 2.430 | 15,614,476 | -118,220 | 0.56% | 37,946,468 |
| 2019-07-23 | 2019-07-19 | 2.485 | 15,732,696 | +260,084 | 0.57% | 39,098,785 |
| 2019-07-22 | 2019-07-18 | 2.474 | 15,472,612 | -40,013 | 0.56% | 38,282,283 |
| 2019-07-19 | 2019-07-17 | 2.518 | 15,512,625 | +80,026 | 0.56% | 39,063,617 |
| 2019-07-18 | 2019-07-16 | 2.364 | 15,432,599 | -145,502 | 0.55% | 36,486,248 |
| 2019-07-17 | 2019-07-15 | 2.298 | 15,578,101 | -336,473 | 0.56% | 35,802,428 |
| 2019-07-16 | 2019-07-12 | 2.309 | 15,914,574 | -1,422,280 | 0.57% | 36,750,731 |
| 2019-07-15 | 2019-07-11 | 2.353 | 17,336,854 | -545,631 | 0.62% | 40,797,706 |
| 2019-07-12 | 2019-07-10 | 2.331 | 17,882,485 | -118,221 | 0.64% | 41,688,417 |
| 2019-07-11 | 2019-07-09 | 2.287 | 18,000,706 | -136,407 | 0.65% | 41,172,245 |
| 2019-07-10 | 2019-07-08 | 2.309 | 18,137,113 | -110,946 | 0.65% | 41,883,130 |
| 2019-07-09 | 2019-07-05 | 2.364 | 18,248,059 | +45,470 | 0.66% | 43,142,649 |
| 2019-07-05 | 2019-07-03 | 2.397 | 18,202,589 | -272,816 | 0.65% | 43,635,638 |
| 2019-07-04 | 2019-07-02 | 2.375 | 18,475,405 | +176,421 | 0.66% | 43,883,312 |
| 2019-07-03 | 2019-06-28 | 2.309 | 18,298,984 | -134,589 | 0.66% | 42,256,930 |
| 2019-07-02 | 2019-06-27 | 2.353 | 18,433,573 | -183,696 | 0.66% | 43,378,544 |
| 2019-06-28 | 2019-06-26 | 2.276 | 18,617,269 | -52,007 | 0.67% | 42,377,760 |
| 2019-06-27 | 2019-06-25 | 2.265 | 18,669,276 | -658,396 | 0.67% | 42,290,846 |
| 2019-06-26 | 2019-06-24 | 2.375 | 19,327,672 | +9,094 | 0.69% | 45,907,641 |
| 2019-06-25 | 2019-06-21 | 2.397 | 19,318,578 | -494,706 | 0.69% | 46,310,911 |
| 2019-06-24 | 2019-06-20 | 2.375 | 19,813,284 | -269,178 | 0.71% | 47,061,080 |
| 2019-06-21 | 2019-06-19 | 2.331 | 20,082,462 | +331,016 | 0.72% | 46,817,098 |
| 2019-06-20 | 2019-06-18 | 2.309 | 19,751,446 | -314,647 | 0.71% | 45,611,028 |
| 2019-06-19 | 2019-06-17 | 2.309 | 20,066,093 | -21,826 | 0.72% | 46,337,627 |
| 2019-06-18 | 2019-06-14 | 2.298 | 20,087,919 | -120,039 | 0.72% | 46,167,133 |
| 2019-06-17 | 2019-06-13 | 2.353 | 20,207,958 | -10,912 | 0.73% | 47,554,090 |
| 2019-06-14 | 2019-06-12 | 2.364 | 20,218,870 | +23,644 | 0.73% | 47,802,104 |
| 2019-06-13 | 2019-06-11 | 2.430 | 20,195,226 | +72,751 | 0.73% | 49,078,657 |
| 2019-06-12 | 2019-06-10 | 2.320 | 20,122,475 | -143,683 | 0.72% | 46,689,103 |
| 2019-06-11 | 2019-06-06 | 2.254 | 20,266,158 | +45,469 | 0.73% | 45,685,350 |
| 2019-06-10 | 2019-06-05 | 2.287 | 20,220,689 | -81,845 | 0.73% | 46,249,917 |
| 2019-06-06 | 2019-06-04 | 2.221 | 20,302,534 | -714,777 | 0.73% | 45,097,585 |
| 2019-06-05 | 2019-06-03 | 2.333 | 21,017,311 | -325,560 | 0.76% | 49,038,059 |
| 2019-06-04 | 2019-05-31 | 2.333 | 21,342,871 | +310,856 | 0.77% | 49,797,663 |
| 2019-05-31 | 2019-05-29 | 2.333 | 21,032,015 | +358,457 | 0.78% | 49,072,367 |
| 2019-05-30 | 2019-05-28 | 2.356 | 20,673,558 | -330,204 | 0.76% | 48,704,317 |
| 2019-05-29 | 2019-05-27 | 2.277 | 21,003,762 | +284,293 | 0.78% | 47,816,969 |
| 2019-05-28 | 2019-05-24 | 2.265 | 20,719,469 | -79,460 | 0.77% | 46,935,075 |
| 2019-05-27 | 2019-05-23 | 2.220 | 20,798,929 | -1,165,427 | 0.77% | 46,172,771 |
| 2019-05-24 | 2019-05-22 | 2.288 | 21,964,356 | +10,594 | 0.81% | 50,252,624 |
| 2019-05-23 | 2019-05-21 | 2.265 | 21,953,762 | +19,424 | 0.81% | 49,731,075 |
| 2019-05-22 | 2019-05-20 | 2.197 | 21,934,338 | -58,271 | 0.81% | 48,196,462 |
| 2019-05-21 | 2019-05-17 | 2.299 | 21,992,609 | -40,614 | 0.81% | 50,566,360 |
| 2019-05-20 | 2019-05-16 | 2.345 | 22,033,223 | -98,884 | 0.82% | 51,657,963 |
| 2019-05-17 | 2019-05-15 | 2.379 | 22,132,107 | -679,833 | 0.82% | 52,641,827 |
| 2019-05-16 | 2019-05-14 | 2.299 | 22,811,940 | -65,334 | 0.84% | 52,450,201 |
| 2019-05-15 | 2019-05-10 | 2.345 | 22,877,274 | -19,424 | 0.85% | 53,636,881 |
| 2019-05-14 | 2019-05-09 | 2.299 | 22,896,698 | -305,483 | 0.85% | 52,645,080 |
| 2019-05-10 | 2019-05-08 | 2.401 | 23,202,181 | -82,993 | 0.86% | 55,712,618 |
| 2019-05-09 | 2019-05-07 | 2.446 | 23,285,174 | +210,130 | 0.86% | 56,966,841 |
| 2019-05-08 | 2019-05-06 | 2.413 | 23,075,044 | +1,281,970 | 0.85% | 55,668,695 |
| 2019-05-07 | 2019-05-03 | 2.616 | 21,793,074 | -775,185 | 0.81% | 57,018,971 |
| 2019-05-06 | 2019-05-02 | 2.594 | 22,568,259 | +123,605 | 0.84% | 58,535,919 |
| 2019-05-03 | 2019-04-30 | 2.628 | 22,444,654 | -259,572 | 0.83% | 58,977,967 |
| 2019-05-02 | 2019-04-29 | 2.696 | 22,704,226 | +19,424 | 0.84% | 61,202,978 |
| 2019-04-30 | 2019-04-26 | 2.696 | 22,684,802 | +17,658 | 0.84% | 61,150,618 |
| 2019-04-29 | 2019-04-25 | 2.741 | 22,667,144 | +15,892 | 0.84% | 62,129,959 |
| 2019-04-26 | 2019-04-24 | 2.956 | 22,651,252 | -439,684 | 0.84% | 66,960,952 |
| 2019-04-25 | 2019-04-23 | 3.001 | 23,090,936 | +227,788 | 0.85% | 69,306,874 |
| 2019-04-24 | 2019-04-18 | 3.081 | 22,863,148 | +459,108 | 0.85% | 70,435,862 |
| 2019-04-23 | 2019-04-17 | 3.024 | 22,404,040 | +709,851 | 0.83% | 67,752,683 |
| 2019-04-18 | 2019-04-16 | 2.990 | 21,694,189 | +459,107 | 0.80% | 64,868,857 |
| 2019-04-17 | 2019-04-15 | 2.967 | 21,235,082 | -268,401 | 0.79% | 63,015,028 |
| 2019-04-16 | 2019-04-12 | 2.967 | 21,503,483 | -1,209,572 | 0.80% | 63,811,507 |
| 2019-04-15 | 2019-04-11 | 2.956 | 22,713,055 | -70,632 | 0.84% | 67,143,652 |
| 2019-04-12 | 2019-04-10 | 3.069 | 22,783,687 | +231,320 | 0.84% | 69,933,006 |
| 2019-04-11 | 2019-04-09 | 3.137 | 22,552,367 | +801,672 | 0.83% | 70,755,597 |
| 2019-04-10 | 2019-04-08 | 3.047 | 21,750,695 | -54,740 | 0.80% | 66,269,595 |
| 2019-04-09 | 2019-04-04 | 2.979 | 21,805,435 | -118,308 | 0.81% | 64,954,524 |
| 2019-04-08 | 2019-04-03 | 2.967 | 21,923,743 | -1,882,341 | 0.81% | 65,058,627 |
| 2019-04-04 | 2019-04-02 | 2.945 | 23,806,084 | +499,721 | 0.88% | 70,105,196 |
| 2019-04-03 | 2019-04-01 | 3.013 | 23,306,363 | -38,848 | 0.86% | 70,217,448 |
| 2019-04-02 | 2019-03-29 | 3.024 | 23,345,211 | +734,572 | 0.86% | 70,598,905 |
| 2019-04-01 | 2019-03-28 | 3.194 | 22,610,639 | -26,487 | 0.84% | 72,218,896 |
| 2019-03-29 | 2019-03-27 | 3.217 | 22,637,126 | +2,087,174 | 0.84% | 72,816,287 |
| 2019-03-28 | 2019-03-26 | 3.228 | 20,549,952 | +95,114 | 0.76% | 66,335,281 |
| 2019-03-27 | 2019-03-25 | 3.205 | 20,454,838 | +301,951 | 0.76% | 65,564,896 |
| 2019-03-26 | 2019-03-22 | 3.183 | 20,152,887 | -1,022,397 | 0.75% | 64,140,522 |
| 2019-03-25 | 2019-03-21 | 3.205 | 21,175,284 | -822,862 | 0.78% | 67,874,177 |
| 2019-03-22 | 2019-03-20 | 3.183 | 21,998,146 | +316,078 | 0.81% | 70,013,421 |
| 2019-03-21 | 2019-03-19 | 3.217 | 21,682,068 | +467,937 | 0.80% | 69,744,175 |
| 2019-03-20 | 2019-03-18 | 3.239 | 21,214,131 | +21,189 | 0.78% | 68,719,530 |
| 2019-03-19 | 2019-03-15 | 3.035 | 21,192,942 | -65,334 | 0.78% | 64,330,206 |
| 2019-03-18 | 2019-03-14 | 2.934 | 21,258,276 | +141,264 | 0.79% | 62,361,522 |
| 2019-03-15 | 2019-03-13 | 3.001 | 21,117,012 | -8,829 | 0.78% | 63,382,190 |
| 2019-03-14 | 2019-03-12 | 3.047 | 21,125,841 | +377,880 | 0.78% | 64,365,802 |
| 2019-03-13 | 2019-03-11 | 3.081 | 20,747,961 | +1,500,929 | 0.77% | 63,919,479 |
| 2019-03-12 | 2019-03-08 | 3.001 | 19,247,032 | +741,635 | 0.71% | 57,769,491 |
| 2019-03-11 | 2019-03-07 | 3.069 | 18,505,397 | -310,780 | 0.68% | 56,801,080 |
| 2019-03-08 | 2019-03-06 | 3.205 | 18,816,177 | +893,494 | 0.70% | 60,312,416 |
| 2019-03-06 | 2019-03-04 | 2.945 | 17,922,683 | +812,267 | 0.66% | 52,779,500 |
| 2019-03-05 | 2019-03-01 | 2.832 | 17,110,416 | -300,186 | 0.63% | 48,449,520 |
| 2019-03-04 | 2019-02-28 | 2.775 | 17,410,602 | -540,334 | 0.64% | 48,313,530 |
| 2019-03-01 | 2019-02-27 | 2.775 | 17,950,936 | -1,195,446 | 0.66% | 49,812,929 |
| 2019-02-28 | 2019-02-26 | 2.934 | 19,146,382 | -278,996 | 0.71% | 56,166,244 |
| 2019-02-27 | 2019-02-25 | 2.809 | 19,425,378 | +381,413 | 0.72% | 54,564,485 |
| 2019-02-26 | 2019-02-22 | 2.866 | 19,043,965 | -1,017,100 | 0.70% | 54,571,614 |
| 2019-02-25 | 2019-02-21 | 2.684 | 20,061,065 | +74,163 | 0.74% | 53,850,685 |
| 2019-02-22 | 2019-02-20 | 2.696 | 19,986,902 | -167,750 | 0.74% | 53,877,984 |
| 2019-02-21 | 2019-02-19 | 2.650 | 20,154,652 | -7,064 | 0.75% | 53,417,070 |
| 2019-02-20 | 2019-02-18 | 2.707 | 20,161,716 | -324,906 | 0.75% | 54,577,582 |
| 2019-02-19 | 2019-02-15 | 2.616 | 20,486,622 | +404,367 | 0.76% | 53,600,795 |
| 2019-02-18 | 2019-02-14 | 2.730 | 20,082,255 | +132,435 | 0.74% | 54,817,398 |
| 2019-02-15 | 2019-02-13 | 2.775 | 19,949,820 | +524,442 | 0.74% | 55,359,730 |
| 2019-02-14 | 2019-02-12 | 2.741 | 19,425,378 | +549,164 | 0.72% | 53,244,376 |
| 2019-02-13 | 2019-02-11 | 2.764 | 18,876,214 | +289,591 | 0.70% | 52,166,730 |
| 2019-02-12 | 2019-02-08 | 2.786 | 18,586,623 | -803,439 | 0.69% | 51,787,446 |
| 2019-02-11 | 2019-02-04 | 2.786 | 19,390,062 | +173,049 | 0.72% | 54,026,048 |
| 2019-02-08 | 2019-01-31 | 2.662 | 19,217,013 | +90,055 | 0.71% | 51,149,648 |
| 2019-02-01 | 2019-01-30 | 2.707 | 19,126,958 | -74,163 | 0.71% | 51,776,502 |
| 2019-01-31 | 2019-01-29 | 2.639 | 19,201,121 | +275,464 | 0.71% | 50,672,392 |
| 2019-01-30 | 2019-01-28 | 2.752 | 18,925,657 | -575,650 | 0.70% | 52,089,014 |
| 2019-01-29 | 2019-01-25 | 2.752 | 19,501,307 | -453,810 | 0.72% | 53,673,373 |
| 2019-01-28 | 2019-01-24 | 2.673 | 19,955,117 | +222,490 | 0.74% | 53,340,266 |
| 2019-01-25 | 2019-01-23 | 2.673 | 19,732,627 | +387,452 | 0.73% | 52,745,548 |
| 2019-01-24 | 2019-01-22 | 2.435 | 19,345,175 | -261,338 | 0.72% | 47,108,581 |
| 2019-01-23 | 2019-01-21 | 2.435 | 19,606,513 | +303,717 | 0.73% | 47,744,981 |
| 2019-01-22 | 2019-01-18 | 2.446 | 19,302,796 | -407,899 | 0.71% | 47,224,011 |
| 2019-01-21 | 2019-01-17 | 2.107 | 19,710,695 | +24,721 | 0.73% | 41,524,440 |
| 2019-01-18 | 2019-01-16 | 2.107 | 19,685,974 | +485,594 | 0.73% | 41,472,360 |
| 2019-01-17 | 2019-01-15 | 2.163 | 19,200,380 | -5,297 | 0.71% | 41,536,710 |
| 2019-01-16 | 2019-01-14 | 2.163 | 19,205,677 | -91,822 | 0.71% | 41,548,169 |
| 2019-01-15 | 2019-01-11 | 2.163 | 19,297,499 | -120,074 | 0.71% | 41,746,810 |
| 2019-01-14 | 2019-01-10 | 2.163 | 19,417,573 | +190,706 | 0.72% | 42,006,569 |
| 2019-01-11 | 2019-01-09 | 2.129 | 19,226,867 | -286,059 | 0.71% | 40,940,701 |
| 2019-01-10 | 2019-01-08 | 1.971 | 19,512,926 | -130,669 | 0.72% | 38,455,684 |
| 2019-01-09 | 2019-01-07 | 1.971 | 19,643,595 | -231,320 | 0.73% | 38,713,204 |
| 2019-01-08 | 2019-01-04 | 1.925 | 19,874,915 | -224,256 | 0.74% | 38,268,646 |
| 2019-01-07 | 2019-01-03 | 1.846 | 20,099,171 | +557,992 | 0.74% | 37,106,898 |
| 2019-01-04 | 2019-01-02 | 1.880 | 19,541,179 | +77,695 | 0.72% | 36,740,727 |
| 2019-01-03 | 2018-12-31 | 1.914 | 19,463,484 | -68,866 | 0.72% | 37,255,997 |
| 2019-01-02 | 2018-12-27 | 1.846 | 19,532,350 | +67,101 | 0.72% | 36,060,438 |
| 2018-12-28 | 2018-12-24 | 1.891 | 19,465,249 | +858,178 | 0.72% | 36,818,436 |
| 2018-12-27 | 2018-12-20 | 1.959 | 18,607,071 | +1,237,824 | 0.69% | 36,459,694 |
| 2018-12-21 | 2018-12-19 | 2.005 | 17,369,247 | +527,974 | 0.64% | 34,821,154 |
| 2018-12-20 | 2018-12-18 | 1.914 | 16,841,273 | +72,398 | 0.62% | 32,236,696 |
| 2018-12-19 | 2018-12-17 | 1.925 | 16,768,875 | +144,795 | 0.62% | 32,288,045 |
| 2018-12-18 | 2018-12-14 | 1.959 | 16,624,080 | +199,535 | 0.62% | 32,574,115 |
| 2018-12-17 | 2018-12-13 | 1.982 | 16,424,545 | +411,431 | 0.61% | 32,555,195 |
| 2018-12-14 | 2018-12-12 | 1.925 | 16,013,114 | +236,617 | 0.59% | 30,832,846 |
| 2018-12-13 | 2018-12-11 | 1.982 | 15,776,497 | -469,702 | 0.58% | 31,270,695 |
| 2018-12-12 | 2018-12-10 | 1.959 | 16,246,199 | +407,899 | 0.60% | 31,833,674 |
| 2018-12-11 | 2018-12-07 | 2.039 | 15,838,300 | +185,409 | 0.59% | 32,290,143 |
| 2018-12-10 | 2018-12-06 | 2.141 | 15,652,891 | +31,785 | 0.58% | 33,507,750 |
| 2018-12-07 | 2018-12-05 | 2.220 | 15,621,106 | +8,829 | 0.58% | 34,678,216 |
| 2018-12-06 | 2018-12-04 | 2.288 | 15,612,277 | -70,632 | 0.58% | 35,719,594 |
| 2018-12-05 | 2018-12-03 | 2.254 | 15,682,909 | +65,334 | 0.58% | 35,348,305 |
| 2018-12-04 | 2018-11-30 | 2.175 | 15,617,575 | +153,625 | 0.58% | 33,962,819 |
| 2018-12-03 | 2018-11-29 | 2.197 | 15,463,950 | +444,981 | 0.57% | 33,979,037 |
| 2018-11-30 | 2018-11-28 | 2.231 | 15,018,969 | +397,304 | 0.56% | 33,511,606 |
| 2018-11-29 | 2018-11-27 | 2.356 | 14,621,665 | -26,487 | 0.54% | 34,446,814 |
| 2018-11-28 | 2018-11-26 | 2.356 | 14,648,152 | -286,059 | 0.54% | 34,509,214 |
| 2018-11-27 | 2018-11-23 | 2.413 | 14,934,211 | +79,461 | 0.55% | 36,028,882 |
| 2018-11-26 | 2018-11-22 | 2.424 | 14,854,750 | +211,896 | 0.55% | 36,005,431 |
| 2018-11-23 | 2018-11-21 | 2.435 | 14,642,854 | +173,048 | 0.54% | 35,657,681 |
| 2018-11-22 | 2018-11-20 | 2.458 | 14,469,806 | -337,267 | 0.54% | 35,564,061 |
| 2018-11-21 | 2018-11-19 | 2.446 | 14,807,073 | +473,233 | 0.55% | 36,225,290 |
| 2018-11-20 | 2018-11-16 | 2.299 | 14,333,840 | +261,339 | 0.53% | 32,956,986 |
| 2018-11-19 | 2018-11-15 | 2.209 | 14,072,501 | +330,204 | 0.52% | 31,080,987 |
| 2018-11-16 | 2018-11-14 | 2.129 | 13,742,297 | +400,836 | 0.51% | 29,262,140 |
| 2018-11-15 | 2018-11-13 | 2.129 | 13,341,461 | +801,673 | 0.49% | 28,408,620 |
| 2018-11-14 | 2018-11-12 | 2.095 | 12,539,788 | +180,111 | 0.46% | 26,275,490 |
| 2018-11-13 | 2018-11-09 | 2.118 | 12,359,677 | +176,580 | 0.46% | 26,178,070 |
| 2018-11-12 | 2018-11-08 | 2.197 | 12,183,097 | -88,290 | 0.45% | 26,769,998 |
| 2018-11-09 | 2018-11-07 | 2.243 | 12,271,387 | -197,770 | 0.45% | 27,519,956 |
| 2018-11-08 | 2018-11-06 | 2.311 | 12,469,157 | +146,562 | 0.46% | 28,810,856 |
| 2018-11-07 | 2018-11-05 | 2.311 | 12,322,595 | +402,602 | 0.46% | 28,472,214 |
| 2018-11-06 | 2018-11-02 | 2.254 | 11,919,993 | -10,595 | 0.44% | 26,866,926 |
| 2018-11-05 | 2018-11-01 | 2.118 | 11,930,588 | +132,435 | 0.44% | 25,269,250 |
| 2018-11-02 | 2018-10-31 | 2.050 | 11,798,153 | +95,353 | 0.44% | 24,186,972 |
| 2018-11-01 | 2018-10-30 | 1.948 | 11,702,800 | +201,301 | 0.43% | 22,798,545 |
| 2018-10-31 | 2018-10-29 | 1.937 | 11,501,499 | +222,491 | 0.43% | 22,276,115 |
| 2018-10-30 | 2018-10-26 | 2.016 | 11,279,008 | +21,189 | 0.42% | 22,739,442 |
| 2018-10-29 | 2018-10-25 | 2.084 | 11,257,819 | +618,030 | 0.42% | 23,461,781 |
| 2018-10-26 | 2018-10-24 | 2.197 | 10,639,789 | +310,780 | 0.39% | 23,378,877 |
| 2018-10-25 | 2018-10-23 | 2.197 | 10,329,009 | +437,918 | 0.38% | 22,695,998 |
| 2018-10-24 | 2018-10-22 | 2.277 | 9,891,091 | +174,814 | 0.37% | 22,517,966 |
| 2018-10-23 | 2018-10-19 | 2.231 | 9,716,277 | +79,461 | 0.36% | 21,679,787 |
| 2018-10-22 | 2018-10-18 | 2.254 | 9,636,816 | +24,627 | 0.36% | 21,720,786 |
| 2018-10-19 | 2018-10-16 | 2.288 | 9,612,189 | +183,643 | 0.36% | 21,991,891 |
| 2018-10-18 | 2018-10-15 | 2.243 | 9,428,546 | +68,866 | 0.35% | 21,144,568 |
| 2018-10-16 | 2018-10-12 | 2.322 | 9,359,680 | +84,758 | 0.35% | 21,732,203 |
| 2018-10-15 | 2018-10-11 | 2.277 | 9,274,922 | -47,676 | 0.34% | 21,115,201 |
| 2018-10-12 | 2018-10-10 | 2.367 | 9,322,598 | -42,380 | 0.34% | 22,068,466 |
| 2018-10-11 | 2018-10-09 | 2.435 | 9,364,978 | +204,833 | 0.35% | 22,805,212 |
| 2018-10-10 | 2018-10-08 | 2.390 | 9,160,145 | +98,885 | 0.34% | 21,891,408 |
| 2018-10-09 | 2018-10-05 | 2.446 | 9,061,260 | +90,055 | 0.34% | 22,168,241 |
| 2018-10-08 | 2018-10-04 | 2.446 | 8,971,205 | -8,829 | 0.33% | 21,947,923 |
| 2018-10-05 | 2018-10-03 | 2.458 | 8,980,034 | -1,765 | 0.33% | 22,071,234 |
| 2018-10-04 | 2018-10-02 | 2.458 | 8,981,799 | +769,888 | 0.33% | 22,075,572 |
| 2018-10-03 | 2018-09-28 | 2.503 | 8,211,911 | +102,416 | 0.30% | 20,555,375 |
| 2018-10-02 | 2018-09-27 | 2.514 | 8,109,495 | +90,056 | 0.30% | 20,390,867 |
| 2018-09-28 | 2018-09-26 | 2.616 | 8,019,439 | -1,766 | 0.30% | 20,981,903 |
| 2018-09-27 | 2018-09-24 | 2.628 | 8,021,205 | +17,658 | 0.30% | 21,077,374 |
| 2018-09-26 | 2018-09-21 | 2.684 | 8,003,547 | +247,212 | 0.30% | 21,484,228 |
| 2018-09-24 | 2018-09-20 | 2.616 | 7,756,335 | +82,992 | 0.29% | 20,293,522 |
| 2018-09-21 | 2018-09-19 | 2.492 | 7,673,343 | +240,149 | 0.28% | 19,120,366 |
| 2018-09-20 | 2018-09-18 | 2.480 | 7,433,194 | +132,435 | 0.28% | 18,437,774 |
| 2018-09-19 | 2018-09-17 | 2.492 | 7,300,759 | +250,743 | 0.27% | 18,191,964 |
| 2018-09-18 | 2018-09-14 | 2.582 | 7,050,016 | +24,721 | 0.26% | 18,205,971 |
| 2018-09-17 | 2018-09-13 | 2.662 | 7,025,295 | -15,892 | 0.26% | 18,699,127 |
| 2018-09-14 | 2018-09-12 | 2.582 | 7,041,187 | +15,892 | 0.26% | 18,183,171 |
| 2018-09-13 | 2018-09-11 | 2.594 | 7,025,295 | +90,056 | 0.26% | 18,221,702 |
| 2018-09-12 | 2018-09-10 | 2.616 | 6,935,239 | -132,435 | 0.26% | 18,145,223 |
| 2018-09-11 | 2018-09-07 | 2.707 | 7,067,674 | +35,316 | 0.26% | 19,132,129 |
| 2018-09-10 | 2018-09-06 | 2.662 | 7,032,358 | +185,409 | 0.26% | 18,717,926 |
| 2018-09-07 | 2018-09-05 | 2.673 | 6,846,949 | +52,974 | 0.25% | 18,301,977 |
| 2018-09-06 | 2018-09-04 | 2.820 | 6,793,975 | +3,531 | 0.25% | 19,160,736 |
| 2018-09-05 | 2018-09-03 | 2.832 | 6,790,444 | +68,867 | 0.25% | 19,227,689 |
| 2018-09-04 | 2018-08-31 | 2.877 | 6,721,577 | +8,829 | 0.25% | 19,337,209 |
| 2018-09-03 | 2018-08-30 | 2.945 | 6,712,748 | +67,100 | 0.25% | 19,767,994 |
| 2018-08-31 | 2018-08-29 | 2.967 | 6,645,648 | +132,435 | 0.25% | 19,720,936 |
| 2018-08-30 | 2018-08-28 | 3.001 | 6,513,213 | +5,297 | 0.24% | 19,549,248 |
| 2018-08-29 | 2018-08-27 | 2.990 | 6,507,916 | +14,127 | 0.24% | 19,459,638 |
| 2018-08-28 | 2018-08-24 | 3.186 | 6,493,789 | -17,658 | 0.24% | 20,690,412 |
| 2018-08-27 | 2018-08-23 | 3.268 | 6,511,447 | +210,330 | 0.24% | 21,280,595 |
| 2018-08-24 | 2018-08-22 | 3.245 | 6,301,117 | -6,830 | 0.24% | 20,445,577 |
| 2018-08-23 | 2018-08-21 | 3.327 | 6,307,947 | -51,221 | 0.24% | 20,984,974 |
| 2018-08-22 | 2018-08-20 | 3.163 | 6,359,168 | +75,124 | 0.24% | 20,112,503 |
| 2018-08-21 | 2018-08-17 | 3.151 | 6,284,044 | -59,758 | 0.24% | 19,801,293 |
| 2018-08-20 | 2018-08-16 | 3.186 | 6,343,802 | -10,244 | 0.24% | 20,212,525 |
| 2018-08-17 | 2018-08-15 | 3.198 | 6,354,046 | -95,613 | 0.24% | 20,319,595 |
| 2018-08-16 | 2018-08-14 | 3.350 | 6,449,659 | -95,612 | 0.25% | 21,607,516 |
| 2018-08-15 | 2018-08-13 | 3.350 | 6,545,271 | -20,489 | 0.25% | 21,927,833 |
| 2018-08-14 | 2018-08-10 | 3.456 | 6,565,760 | +85,369 | 0.25% | 22,688,672 |
| 2018-08-13 | 2018-08-09 | 3.491 | 6,480,391 | +17,073 | 0.25% | 22,621,403 |
| 2018-08-10 | 2018-08-08 | 3.467 | 6,463,318 | -17,073 | 0.25% | 22,410,384 |
| 2018-08-09 | 2018-08-07 | 3.456 | 6,480,391 | -406,355 | 0.25% | 22,393,670 |
| 2018-08-08 | 2018-08-06 | 3.397 | 6,886,746 | -117,808 | 0.26% | 23,394,519 |
| 2018-08-07 | 2018-08-03 | 3.538 | 7,004,554 | -122,931 | 0.27% | 24,779,326 |
| 2018-08-06 | 2018-08-02 | 3.526 | 7,127,485 | -269,765 | 0.27% | 25,130,716 |
| 2018-08-03 | 2018-08-01 | 3.643 | 7,397,250 | -10,244 | 0.28% | 26,948,385 |
| 2018-08-02 | 2018-07-31 | 3.596 | 7,407,494 | +42,684 | 0.28% | 26,638,621 |
| 2018-08-01 | 2018-07-30 | 3.561 | 7,364,810 | -6,829 | 0.28% | 26,226,310 |
| 2018-07-31 | 2018-07-27 | 3.561 | 7,371,639 | +25,611 | 0.28% | 26,250,628 |
| 2018-07-30 | 2018-07-26 | 3.643 | 7,346,028 | +15,366 | 0.28% | 26,761,782 |
| 2018-07-27 | 2018-07-25 | 3.690 | 7,330,662 | -261,228 | 0.28% | 27,049,286 |
| 2018-07-26 | 2018-07-24 | 3.538 | 7,591,890 | +27,318 | 0.29% | 26,857,087 |
| 2018-07-25 | 2018-07-23 | 3.479 | 7,564,572 | +17,074 | 0.29% | 26,317,393 |
| 2018-07-24 | 2018-07-20 | 3.526 | 7,547,498 | -150,249 | 0.29% | 26,611,635 |
| 2018-07-23 | 2018-07-19 | 3.596 | 7,697,747 | +5,122 | 0.29% | 27,682,421 |
| 2018-07-20 | 2018-07-18 | 3.655 | 7,692,625 | -119,516 | 0.29% | 28,114,555 |
| 2018-07-19 | 2018-07-17 | 3.631 | 7,812,141 | -17,073 | 0.30% | 28,368,333 |
| 2018-07-18 | 2018-07-16 | 3.690 | 7,829,214 | -15,367 | 0.30% | 28,888,884 |
| 2018-07-17 | 2018-07-13 | 3.631 | 7,844,581 | +221,958 | 0.30% | 28,486,133 |
| 2018-07-16 | 2018-07-12 | 3.795 | 7,622,623 | +61,466 | 0.29% | 28,930,205 |
| 2018-07-13 | 2018-07-11 | 3.795 | 7,561,157 | -83,661 | 0.29% | 28,696,922 |
| 2018-07-12 | 2018-07-10 | 3.866 | 7,644,818 | -46,099 | 0.29% | 29,551,746 |
| 2018-07-11 | 2018-07-09 | 3.971 | 7,690,917 | +59,758 | 0.29% | 30,540,763 |
| 2018-07-10 | 2018-07-06 | 4.100 | 7,631,159 | +34,147 | 0.29% | 31,286,761 |
| 2018-07-09 | 2018-07-05 | 4.076 | 7,597,012 | -114,394 | 0.29% | 30,968,781 |
| 2018-07-06 | 2018-07-04 | 4.112 | 7,711,406 | +23,903 | 0.30% | 31,706,094 |
| 2018-07-05 | 2018-07-03 | 4.252 | 7,687,503 | +245,862 | 0.29% | 32,688,424 |
| 2018-07-04 | 2018-06-29 | 4.100 | 7,441,641 | +34,147 | 0.28% | 30,509,762 |
| 2018-07-03 | 2018-06-28 | 3.924 | 7,407,494 | -20,488 | 0.28% | 29,068,202 |
| 2018-06-29 | 2018-06-27 | 4.018 | 7,427,982 | -1,717,616 | 0.28% | 29,844,686 |
| 2018-06-28 | 2018-06-26 | 4.182 | 9,145,598 | -174,151 | 0.35% | 38,245,679 |
| 2018-06-27 | 2018-06-25 | 4.229 | 9,319,749 | -105,858 | 0.36% | 39,410,639 |
| 2018-06-26 | 2018-06-22 | 4.498 | 9,425,607 | -288,545 | 0.36% | 42,397,730 |
| 2018-06-22 | 2018-06-20 | 4.428 | 9,714,152 | +40,977 | 0.37% | 43,012,902 |
| 2018-06-21 | 2018-06-19 | 4.393 | 9,673,175 | -23,904 | 0.37% | 42,491,530 |
| 2018-06-20 | 2018-06-15 | 4.604 | 9,697,079 | +11,227 | 0.37% | 44,641,167 |
| 2018-06-19 | 2018-06-14 | 4.580 | 9,685,852 | +203,177 | 0.37% | 44,362,564 |
| 2018-06-15 | 2018-06-13 | 4.779 | 9,482,675 | +2,129,092 | 0.36% | 45,320,332 |
| 2018-06-14 | 2018-06-12 | 4.486 | 7,353,583 | +334,645 | 0.28% | 32,991,330 |
| 2018-06-13 | 2018-06-11 | 4.568 | 7,018,938 | +54,636 | 0.27% | 32,065,504 |
| 2018-06-12 | 2018-06-08 | 4.533 | 6,964,302 | +39,269 | 0.27% | 31,571,166 |
| 2018-06-11 | 2018-06-07 | 4.568 | 6,925,033 | -1,707 | 0.27% | 31,636,506 |
| 2018-06-08 | 2018-06-06 | 4.545 | 6,926,740 | +46,099 | 0.27% | 31,482,026 |
| 2018-06-07 | 2018-06-05 | 4.486 | 6,880,641 | +58,051 | 0.26% | 30,869,509 |
| 2018-06-06 | 2018-06-04 | 4.428 | 6,822,590 | -58,051 | 0.26% | 30,209,472 |
| 2018-06-05 | 2018-06-01 | 4.358 | 6,880,641 | -17,074 | 0.26% | 29,982,918 |
| 2018-06-01 | 2018-05-30 | 4.440 | 6,897,715 | -268,057 | 0.26% | 30,622,914 |
| 2018-05-31 | 2018-05-29 | 4.428 | 7,165,772 | +20,489 | 0.27% | 31,729,033 |
| 2018-05-30 | 2018-05-28 | 4.428 | 7,145,283 | -95,613 | 0.27% | 31,638,311 |
| 2018-05-28 | 2018-05-24 | 4.404 | 7,240,896 | +121,223 | 0.28% | 31,892,033 |
| 2018-05-25 | 2018-05-23 | 4.428 | 7,119,673 | +221,958 | 0.27% | 31,524,913 |
| 2018-05-24 | 2018-05-21 | 4.486 | 6,897,715 | +1,708 | 0.26% | 30,946,111 |
| 2018-05-23 | 2018-05-18 | 4.522 | 6,896,007 | -61,466 | 0.26% | 31,180,786 |
| 2018-05-21 | 2018-05-17 | 4.522 | 6,957,473 | +52,929 | 0.27% | 31,458,708 |
| 2018-05-18 | 2018-05-16 | 4.545 | 6,904,544 | +110,979 | 0.26% | 31,381,145 |
| 2018-05-17 | 2018-05-15 | 4.393 | 6,793,565 | -104,150 | 0.26% | 29,842,215 |
| 2018-05-16 | 2018-05-14 | 4.264 | 6,897,715 | -109,271 | 0.26% | 29,410,925 |
| 2018-05-14 | 2018-05-10 | 4.182 | 7,006,986 | -75,125 | 0.27% | 29,302,287 |
| 2018-05-11 | 2018-05-09 | 4.147 | 7,082,111 | -6,829 | 0.27% | 29,367,572 |
| 2018-05-10 | 2018-05-08 | 4.123 | 7,088,940 | +87,076 | 0.27% | 29,229,812 |
| 2018-05-09 | 2018-05-07 | 4.100 | 7,001,864 | +95,613 | 0.27% | 28,706,733 |
| 2018-05-08 | 2018-05-04 | 4.147 | 6,906,251 | -47,807 | 0.26% | 28,638,329 |
| 2018-05-07 | 2018-05-03 | 4.123 | 6,954,058 | +146,834 | 0.27% | 28,673,653 |
| 2018-05-04 | 2018-05-02 | 4.276 | 6,807,224 | -25,610 | 0.26% | 29,104,823 |
| 2018-05-03 | 2018-04-30 | 4.205 | 6,832,834 | +99,027 | 0.26% | 28,734,085 |
| 2018-05-02 | 2018-04-27 | 4.100 | 6,733,807 | +6,830 | 0.26% | 27,607,734 |
| 2018-04-30 | 2018-04-26 | 4.076 | 6,726,977 | +39,269 | 0.26% | 27,422,134 |
| 2018-04-27 | 2018-04-25 | 4.170 | 6,687,708 | -8,537 | 0.26% | 27,888,770 |
| 2018-04-26 | 2018-04-24 | 4.217 | 6,696,245 | +177,567 | 0.26% | 28,238,127 |
| 2018-04-25 | 2018-04-23 | 4.170 | 6,518,678 | +184,396 | 0.25% | 27,183,889 |
| 2018-04-24 | 2018-04-20 | 4.170 | 6,334,282 | -30,733 | 0.24% | 26,414,929 |
| 2018-04-23 | 2018-04-19 | 4.404 | 6,365,015 | -145,126 | 0.24% | 28,034,275 |
| 2018-04-20 | 2018-04-18 | 4.369 | 6,510,141 | -47,807 | 0.25% | 28,444,695 |
| 2018-04-19 | 2018-04-17 | 4.346 | 6,557,948 | +11,952 | 0.25% | 28,499,939 |
| 2018-04-18 | 2018-04-16 | 4.428 | 6,545,996 | -522,456 | 0.25% | 28,984,752 |
| 2018-04-17 | 2018-04-13 | 4.358 | 7,068,452 | +59,758 | 0.27% | 30,801,319 |
| 2018-04-16 | 2018-04-12 | 4.334 | 7,008,694 | -68,295 | 0.27% | 30,376,720 |
| 2018-04-13 | 2018-04-11 | 4.381 | 7,076,989 | +213,422 | 0.27% | 31,004,318 |
| 2018-04-12 | 2018-04-10 | 4.475 | 6,863,567 | -211,714 | 0.26% | 30,712,509 |
| 2018-04-11 | 2018-04-09 | 4.205 | 7,075,281 | +107,564 | 0.27% | 29,753,646 |
| 2018-04-10 | 2018-04-06 | 4.240 | 6,967,717 | -180,981 | 0.27% | 29,546,166 |
| 2018-04-09 | 2018-04-04 | 4.170 | 7,148,698 | -100,735 | 0.27% | 29,811,169 |
| 2018-04-06 | 2018-04-03 | 4.135 | 7,249,433 | +116,101 | 0.28% | 29,976,491 |
| 2018-04-04 | 2018-03-29 | 4.135 | 7,133,332 | +80,247 | 0.27% | 29,496,412 |
| 2018-04-03 | 2018-03-28 | 4.205 | 7,053,085 | -752,951 | 0.27% | 29,660,306 |
| 2018-03-29 | 2018-03-27 | 4.287 | 7,806,036 | -87,076 | 0.30% | 33,466,762 |
| 2018-03-28 | 2018-03-26 | 4.135 | 7,893,112 | +37,562 | 0.30% | 32,638,112 |
| 2018-03-27 | 2018-03-23 | 4.135 | 7,855,550 | -10,244 | 0.30% | 32,482,792 |
| 2018-03-26 | 2018-03-22 | 4.276 | 7,865,794 | -828,075 | 0.30% | 33,630,822 |
| 2018-03-23 | 2018-03-21 | 4.416 | 8,693,869 | -93,905 | 0.33% | 38,393,393 |
| 2018-03-22 | 2018-03-20 | 4.557 | 8,787,774 | -176,049 | 0.34% | 40,043,362 |
| 2018-03-21 | 2018-03-19 | 4.580 | 8,963,823 | +380,744 | 0.34% | 41,055,570 |
| 2018-03-20 | 2018-03-16 | 4.627 | 8,583,079 | +1,382,970 | 0.33% | 39,713,875 |
| 2018-03-19 | 2018-03-15 | 4.393 | 7,200,109 | -37,562 | 0.28% | 31,628,048 |
| 2018-03-16 | 2018-03-14 | 4.322 | 7,237,671 | -32,440 | 0.28% | 31,284,359 |
| 2018-03-15 | 2018-03-13 | 4.217 | 7,270,111 | +221,958 | 0.28% | 30,658,125 |
| 2018-03-14 | 2018-03-12 | 4.311 | 7,048,153 | +30,733 | 0.27% | 30,382,618 |
| 2018-03-13 | 2018-03-09 | 4.334 | 7,017,420 | -10,244 | 0.27% | 30,414,540 |
| 2018-03-12 | 2018-03-08 | 4.334 | 7,027,664 | +532,699 | 0.27% | 30,458,939 |
| 2018-03-09 | 2018-03-07 | 4.112 | 6,494,965 | -17,073 | 0.25% | 26,704,594 |
| 2018-03-08 | 2018-03-06 | 4.158 | 6,512,038 | +129,760 | 0.25% | 27,079,917 |
| 2018-03-07 | 2018-03-05 | 4.041 | 6,382,278 | +285,131 | 0.24% | 25,792,704 |
| 2018-03-06 | 2018-03-02 | 4.018 | 6,097,147 | -59,758 | 0.23% | 24,497,561 |
| 2018-03-02 | 2018-02-28 | 4.041 | 6,156,905 | -87,076 | 0.24% | 24,881,904 |
| 2018-03-01 | 2018-02-27 | 4.123 | 6,243,981 | +42,684 | 0.24% | 25,745,794 |
| 2018-02-28 | 2018-02-26 | 4.112 | 6,201,297 | +1,708 | 0.24% | 25,497,154 |
| 2018-02-26 | 2018-02-22 | 4.217 | 6,199,589 | +114,709 | 0.24% | 26,143,724 |
| 2018-02-23 | 2018-02-21 | 4.135 | 6,084,880 | +177,567 | 0.23% | 25,161,051 |
| 2018-02-22 | 2018-02-20 | 4.053 | 5,907,313 | -8,537 | 0.23% | 23,942,425 |
| 2018-02-21 | 2018-02-15 | 3.912 | 5,915,850 | -85,368 | 0.23% | 23,145,452 |
| 2018-02-20 | 2018-02-13 | 3.830 | 6,001,218 | -100,735 | 0.23% | 22,987,366 |
| 2018-02-14 | 2018-02-12 | 3.854 | 6,101,953 | +11,951 | 0.23% | 23,516,182 |
| 2018-02-13 | 2018-02-09 | 3.807 | 6,090,002 | -23,903 | 0.23% | 23,184,773 |
| 2018-02-12 | 2018-02-08 | 4.030 | 6,113,905 | +63,173 | 0.23% | 24,636,510 |
| 2018-02-09 | 2018-02-07 | 3.959 | 6,050,732 | -423,428 | 0.23% | 23,956,682 |
| 2018-02-08 | 2018-02-06 | 4.041 | 6,474,160 | -237,325 | 0.25% | 26,164,026 |
| 2018-02-07 | 2018-02-05 | 4.299 | 6,711,485 | -35,855 | 0.26% | 28,852,719 |
| 2018-02-06 | 2018-02-02 | 4.311 | 6,747,340 | -52,928 | 0.26% | 29,085,897 |
| 2018-02-05 | 2018-02-01 | 4.381 | 6,800,268 | -66,588 | 0.26% | 29,792,002 |
| 2018-02-02 | 2018-01-31 | 4.498 | 6,866,856 | -252,691 | 0.26% | 30,888,102 |
| 2018-02-01 | 2018-01-30 | 4.358 | 7,119,547 | -58,050 | 0.27% | 31,023,969 |
| 2018-01-31 | 2018-01-29 | 4.475 | 7,177,597 | -47,807 | 0.27% | 32,117,704 |
| 2018-01-30 | 2018-01-26 | 4.475 | 7,225,404 | -52,928 | 0.28% | 32,331,626 |
| 2018-01-29 | 2018-01-25 | 4.416 | 7,278,332 | -15,366 | 0.28% | 32,142,175 |
| 2018-01-26 | 2018-01-24 | 4.311 | 7,293,698 | -343,182 | 0.28% | 31,441,094 |
| 2018-01-25 | 2018-01-23 | 4.311 | 7,636,880 | -204,885 | 0.29% | 32,920,456 |
| 2018-01-24 | 2018-01-22 | 4.217 | 7,841,765 | -66,587 | 0.30% | 33,068,796 |
| 2018-01-23 | 2018-01-19 | 4.205 | 7,908,352 | +37,562 | 0.30% | 33,256,956 |
| 2018-01-22 | 2018-01-18 | 4.205 | 7,870,790 | -384,158 | 0.30% | 33,098,997 |
| 2018-01-19 | 2018-01-17 | 4.240 | 8,254,948 | -162,201 | 0.32% | 35,004,588 |
| 2018-01-18 | 2018-01-16 | 4.264 | 8,417,149 | -92,198 | 0.32% | 35,889,586 |
| 2018-01-17 | 2018-01-15 | 4.217 | 8,509,347 | -146,834 | 0.33% | 35,883,995 |
| 2018-01-16 | 2018-01-12 | 4.252 | 8,656,181 | +56,344 | 0.33% | 36,807,389 |
| 2018-01-15 | 2018-01-11 | 4.264 | 8,599,837 | +13,659 | 0.33% | 36,668,543 |
| 2018-01-12 | 2018-01-10 | 4.287 | 8,586,178 | -10,245 | 0.33% | 36,811,459 |
| 2018-01-11 | 2018-01-09 | 4.311 | 8,596,423 | -37,562 | 0.33% | 37,056,778 |
| 2018-01-10 | 2018-01-08 | 4.322 | 8,633,985 | -76,831 | 0.33% | 37,319,835 |
| 2018-01-09 | 2018-01-05 | 4.346 | 8,710,816 | +210,006 | 0.33% | 37,856,007 |
| 2018-01-08 | 2018-01-04 | 4.287 | 8,500,810 | +339,767 | 0.33% | 36,445,461 |
| 2018-01-05 | 2018-01-03 | 4.041 | 8,161,043 | -865,637 | 0.31% | 32,981,228 |
| 2018-01-04 | 2018-01-02 | 4.006 | 9,026,680 | -58,573 | 0.35% | 36,162,314 |
| 2018-01-03 | 2017-12-29 | 3.936 | 9,085,253 | -1,268,577 | 0.35% | 35,758,423 |
| 2018-01-02 | 2017-12-28 | 3.971 | 10,353,830 | -85,368 | 0.40% | 41,115,236 |
| 2017-12-29 | 2017-12-27 | 3.889 | 10,439,198 | -47,807 | 0.40% | 40,598,246 |
| 2017-12-27 | 2017-12-21 | 3.760 | 10,487,005 | +47,807 | 0.40% | 39,432,886 |
| 2017-12-22 | 2017-12-20 | 3.807 | 10,439,198 | +250,983 | 0.40% | 39,742,259 |
| 2017-12-21 | 2017-12-19 | 3.690 | 10,188,215 | +1,707 | 0.39% | 37,593,322 |
| 2017-12-20 | 2017-12-18 | 3.596 | 10,186,508 | -163,907 | 0.39% | 36,632,433 |
| 2017-12-19 | 2017-12-15 | 3.584 | 10,350,415 | -39,270 | 0.40% | 37,100,627 |
| 2017-12-18 | 2017-12-14 | 3.573 | 10,389,685 | +59,758 | 0.40% | 37,119,684 |
| 2017-12-15 | 2017-12-13 | 3.573 | 10,329,927 | +71,710 | 0.40% | 36,906,184 |
| 2017-12-14 | 2017-12-12 | 3.655 | 10,258,217 | +13,659 | 0.39% | 37,491,130 |
| 2017-12-13 | 2017-12-11 | 3.690 | 10,244,558 | -5,122 | 0.39% | 37,801,222 |
| 2017-12-12 | 2017-12-08 | 3.608 | 10,249,680 | +23,903 | 0.39% | 36,979,674 |
| 2017-12-11 | 2017-12-07 | 3.467 | 10,225,777 | -206,592 | 0.39% | 35,456,028 |
| 2017-12-08 | 2017-12-06 | 3.620 | 10,432,369 | -203,177 | 0.40% | 37,760,999 |
| 2017-12-07 | 2017-12-05 | 3.807 | 10,635,546 | +58,050 | 0.41% | 40,489,760 |
| 2017-12-06 | 2017-12-04 | 3.854 | 10,577,496 | +273,180 | 0.40% | 40,764,378 |
| 2017-12-05 | 2017-12-01 | 3.889 | 10,304,316 | +104,149 | 0.39% | 40,073,687 |
| 2017-12-04 | 2017-11-30 | 3.901 | 10,200,167 | -1,263,454 | 0.39% | 39,788,134 |
| 2017-12-01 | 2017-11-29 | 4.053 | 11,463,621 | +2,100,066 | 0.44% | 46,462,222 |
| 2017-11-30 | 2017-11-28 | 4.112 | 9,363,555 | -310,741 | 0.36% | 38,499,043 |
| 2017-11-29 | 2017-11-27 | 4.522 | 9,674,296 | +737,584 | 0.37% | 43,743,017 |
| 2017-11-28 | 2017-11-24 | 4.592 | 8,936,712 | +105,857 | 0.34% | 41,036,082 |
| 2017-11-27 | 2017-11-23 | 4.393 | 8,830,855 | -380,744 | 0.34% | 38,791,456 |
| 2017-11-24 | 2017-11-22 | 4.404 | 9,211,599 | -623,190 | 0.35% | 40,571,860 |
| 2017-11-23 | 2017-11-21 | 4.147 | 9,834,789 | +114,394 | 0.38% | 40,782,173 |
| 2017-11-22 | 2017-11-20 | 4.217 | 9,720,395 | -2,834,236 | 0.37% | 40,990,996 |
| 2017-11-21 | 2017-11-17 | 4.252 | 12,554,631 | -2,509,836 | 0.48% | 53,384,187 |
| 2017-11-20 | 2017-11-16 | 4.264 | 15,064,467 | +1,707 | 0.58% | 64,232,852 |
| 2017-11-17 | 2017-11-15 | 4.240 | 15,062,760 | +49,514 | 0.58% | 63,872,686 |
| 2017-11-16 | 2017-11-14 | 4.287 | 15,013,246 | -85,368 | 0.57% | 64,366,181 |
| 2017-11-15 | 2017-11-13 | 4.264 | 15,098,614 | +140,004 | 0.58% | 64,378,451 |
| 2017-11-14 | 2017-11-10 | 4.299 | 14,958,610 | -112,686 | 0.57% | 64,307,164 |
| 2017-11-13 | 2017-11-09 | 4.404 | 15,071,296 | -29,026 | 0.58% | 66,380,497 |
| 2017-11-10 | 2017-11-08 | 4.240 | 15,100,322 | -40,977 | 0.58% | 64,031,966 |
| 2017-11-09 | 2017-11-07 | 4.451 | 15,141,299 | -155,370 | 0.58% | 67,398,276 |
| 2017-11-08 | 2017-11-06 | 4.358 | 15,296,669 | -51,222 | 0.59% | 66,656,401 |
| 2017-11-07 | 2017-11-03 | 4.369 | 15,347,891 | +134,883 | 0.59% | 67,059,389 |
| 2017-11-06 | 2017-11-02 | 4.369 | 15,213,008 | -242,447 | 0.58% | 66,470,046 |
| 2017-11-03 | 2017-11-01 | 4.346 | 15,455,455 | +145,127 | 0.59% | 67,167,280 |
| 2017-11-02 | 2017-10-31 | 4.205 | 15,310,328 | +117,808 | 0.59% | 64,384,451 |
| 2017-11-01 | 2017-10-30 | 4.229 | 15,192,520 | -116,101 | 0.58% | 64,244,962 |
| 2017-10-31 | 2017-10-27 | 4.217 | 15,308,621 | -49,514 | 0.59% | 64,556,597 |
| 2017-10-30 | 2017-10-26 | 4.264 | 15,358,135 | +1,266,870 | 0.59% | 65,485,013 |
| 2017-10-27 | 2017-10-25 | 4.510 | 14,091,265 | +534,407 | 0.54% | 63,549,592 |
| 2017-10-26 | 2017-10-24 | 4.662 | 13,556,858 | +230,495 | 0.52% | 63,203,943 |
| 2017-10-25 | 2017-10-23 | 4.592 | 13,326,363 | -63,173 | 0.51% | 61,192,720 |
| 2017-10-24 | 2017-10-20 | 4.522 | 13,389,536 | -29,025 | 0.51% | 60,541,738 |
| 2017-10-23 | 2017-10-19 | 4.522 | 13,418,561 | +59,758 | 0.51% | 60,672,977 |
| 2017-10-20 | 2017-10-18 | 4.568 | 13,358,803 | +49,514 | 0.51% | 61,028,712 |
| 2017-10-19 | 2017-10-17 | 4.533 | 13,309,289 | -13,659 | 0.51% | 60,334,800 |
| 2017-10-18 | 2017-10-16 | 4.533 | 13,322,948 | -834,905 | 0.51% | 60,396,720 |
| 2017-10-17 | 2017-10-13 | 4.615 | 14,157,853 | +23,903 | 0.54% | 65,342,489 |
| 2017-10-16 | 2017-10-12 | 4.615 | 14,133,950 | +1,147,354 | 0.54% | 65,232,170 |
| 2017-10-13 | 2017-10-11 | 4.615 | 12,986,596 | +1,275,406 | 0.50% | 59,936,807 |
| 2017-10-12 | 2017-10-10 | 4.732 | 11,711,190 | +189,518 | 0.45% | 55,422,287 |
| 2017-10-11 | 2017-10-09 | 4.779 | 11,521,672 | -25,610 | 0.44% | 55,065,264 |
| 2017-10-10 | 2017-10-06 | 4.861 | 11,547,282 | +1,796,154 | 0.44% | 56,134,508 |
| 2017-10-09 | 2017-10-04 | 4.721 | 9,751,128 | +2,195,679 | 0.37% | 46,032,224 |
| 2017-10-06 | 2017-10-03 | 4.697 | 7,555,449 | +790,513 | 0.29% | 35,490,058 |
| 2017-10-04 | 2017-09-29 | 4.674 | 6,764,936 | -29,025 | 0.26% | 31,618,309 |
| 2017-10-03 | 2017-09-28 | 4.627 | 6,793,961 | +332,937 | 0.26% | 31,435,632 |
| 2017-09-29 | 2017-09-27 | 4.744 | 6,461,024 | +121,224 | 0.25% | 30,651,973 |
| 2017-09-28 | 2017-09-26 | 4.639 | 6,339,800 | -167,323 | 0.24% | 29,408,495 |
| 2017-09-27 | 2017-09-25 | 4.791 | 6,507,123 | -655,630 | 0.25% | 31,175,568 |
| 2017-09-26 | 2017-09-22 | 4.873 | 7,162,753 | +35,855 | 0.27% | 34,904,013 |
| 2017-09-25 | 2017-09-21 | 4.662 | 7,126,898 | +493,430 | 0.27% | 33,226,582 |
| 2017-09-22 | 2017-09-20 | 4.369 | 6,633,468 | -122,931 | 0.25% | 28,983,546 |
| 2017-09-21 | 2017-09-19 | 4.322 | 6,756,399 | +175,859 | 0.26% | 29,204,092 |
| 2017-09-20 | 2017-09-18 | 4.287 | 6,580,540 | -281,429 | 0.25% | 28,212,701 |
| 2017-09-19 | 2017-09-15 | 4.334 | 6,861,969 | +61,465 | 0.26% | 29,740,792 |
| 2017-09-18 | 2017-09-14 | 4.287 | 6,800,504 | +220,251 | 0.26% | 29,155,752 |
| 2017-09-15 | 2017-09-13 | 4.322 | 6,580,253 | +61,466 | 0.25% | 28,442,713 |
| 2017-09-14 | 2017-09-12 | 4.393 | 6,518,787 | +11,951 | 0.25% | 28,635,193 |
| 2017-09-13 | 2017-09-11 | 4.404 | 6,506,836 | +15,366 | 0.25% | 28,658,916 |
| 2017-09-12 | 2017-09-08 | 4.334 | 6,491,470 | +47,807 | 0.25% | 28,134,994 |
| 2017-09-11 | 2017-09-07 | 4.475 | 6,443,663 | -90,491 | 0.25% | 28,833,558 |
| 2017-09-08 | 2017-09-06 | 4.393 | 6,534,154 | -39,269 | 0.25% | 28,702,696 |
| 2017-09-07 | 2017-09-05 | 4.393 | 6,573,423 | -95,613 | 0.25% | 28,875,193 |
| 2017-09-06 | 2017-09-04 | 4.358 | 6,669,036 | +64,880 | 0.26% | 29,060,833 |
| 2017-09-05 | 2017-09-01 | 4.311 | 6,604,156 | +6,829 | 0.25% | 28,468,671 |
| 2017-09-04 | 2017-08-31 | 4.252 | 6,597,327 | +71,710 | 0.25% | 28,052,831 |
| 2017-09-01 | 2017-08-30 | 4.311 | 6,525,617 | +288,546 | 0.25% | 28,130,112 |
| 2017-08-31 | 2017-08-29 | 4.428 | 6,237,071 | +186,103 | 0.24% | 27,616,876 |
| 2017-08-30 | 2017-08-28 | 4.580 | 6,050,968 | -99,027 | 0.23% | 27,714,284 |
| 2017-08-29 | 2017-08-25 | 4.510 | 6,149,995 | +46,099 | 0.24% | 27,735,599 |
| 2017-08-28 | 2017-08-24 | 4.522 | 6,103,896 | +87,076 | 0.23% | 27,599,199 |
| 2017-08-25 | 2017-08-22 | 4.557 | 6,016,820 | +68,294 | 0.23% | 27,416,921 |
| 2017-08-24 | 2017-08-21 | 4.510 | 5,948,526 | -59,757 | 0.23% | 26,827,002 |
| 2017-08-22 | 2017-08-18 | 4.545 | 6,008,283 | -47,807 | 0.23% | 27,307,639 |
| 2017-08-21 | 2017-08-17 | 4.568 | 6,056,090 | -30,733 | 0.23% | 27,666,803 |
| 2017-08-18 | 2017-08-16 | 4.580 | 6,086,823 | +40,977 | 0.23% | 27,878,505 |
| 2017-08-17 | 2017-08-15 | 4.615 | 6,045,846 | +75,125 | 0.23% | 27,903,286 |
| 2017-08-16 | 2017-08-14 | 4.639 | 5,970,721 | -13,659 | 0.23% | 27,696,444 |
| 2017-08-15 | 2017-08-11 | 4.627 | 5,984,380 | -105,857 | 0.23% | 27,689,704 |
| 2017-08-14 | 2017-08-10 | 4.697 | 6,090,237 | +42,684 | 0.23% | 28,607,547 |
| 2017-08-11 | 2017-08-09 | 4.779 | 6,047,553 | +95,613 | 0.23% | 28,902,932 |
| 2017-08-10 | 2017-08-08 | 4.803 | 5,951,940 | -34,148 | 0.23% | 28,585,412 |
| 2017-08-09 | 2017-08-07 | 4.744 | 5,986,088 | +61,466 | 0.23% | 28,398,812 |
| 2017-08-08 | 2017-08-04 | 4.732 | 5,924,622 | +136,409 | 0.23% | 28,037,809 |
| 2017-08-07 | 2017-08-03 | 4.779 | 5,788,213 | +97,320 | 0.22% | 27,663,474 |
| 2017-08-04 | 2017-08-02 | 4.967 | 5,690,893 | -3,414 | 0.22% | 28,268,983 |
| 2017-08-03 | 2017-08-01 | 4.967 | 5,694,307 | +182,667 | 0.22% | 28,285,941 |
| 2017-08-02 | 2017-07-31 | 4.967 | 5,511,640 | +141,707 | 0.21% | 27,378,560 |
| 2017-08-01 | 2017-07-28 | 5.050 | 5,369,933 | +119,777 | 0.21% | 27,120,282 |
| 2017-07-31 | 2017-07-27 | 5.027 | 5,250,156 | +138,334 | 0.20% | 26,390,876 |
| 2017-07-28 | 2017-07-26 | 5.062 | 5,111,822 | +48,923 | 0.20% | 25,877,322 |
| 2017-07-27 | 2017-07-25 | 5.133 | 5,062,899 | -67,480 | 0.20% | 25,989,798 |
| 2017-07-26 | 2017-07-24 | 5.039 | 5,130,379 | -141,708 | 0.20% | 25,849,617 |
| 2017-07-25 | 2017-07-21 | 5.157 | 5,272,087 | +16,870 | 0.21% | 27,188,645 |
| 2017-07-24 | 2017-07-20 | 5.169 | 5,255,217 | -2,432,649 | 0.20% | 27,163,947 |
| 2017-07-21 | 2017-07-19 | 5.169 | 7,687,866 | +23,618 | 0.30% | 39,738,185 |
| 2017-07-20 | 2017-07-18 | 5.288 | 7,664,248 | -102,907 | 0.30% | 40,524,731 |
| 2017-07-19 | 2017-07-17 | 5.240 | 7,767,155 | +77,602 | 0.30% | 40,700,522 |
| 2017-07-18 | 2017-07-14 | 5.110 | 7,689,553 | +1,687 | 0.30% | 39,291,092 |
| 2017-07-17 | 2017-07-13 | 5.110 | 7,687,866 | +131,585 | 0.30% | 39,282,472 |
| 2017-07-14 | 2017-07-12 | 5.169 | 7,556,281 | +42,175 | 0.29% | 39,058,029 |
| 2017-07-13 | 2017-07-11 | 5.264 | 7,514,106 | +101,220 | 0.29% | 39,552,690 |
| 2017-07-12 | 2017-07-10 | 5.157 | 7,412,886 | -185,569 | 0.29% | 38,228,945 |
| 2017-07-11 | 2017-07-07 | 5.406 | 7,598,455 | +887,360 | 0.30% | 41,077,677 |
| 2017-07-10 | 2017-07-06 | 5.453 | 6,711,095 | +251,362 | 0.26% | 36,598,809 |
| 2017-07-07 | 2017-07-05 | 5.489 | 6,459,733 | +3,374 | 0.25% | 35,457,760 |
| 2017-07-06 | 2017-07-04 | 5.477 | 6,456,359 | -48,923 | 0.25% | 35,362,697 |
| 2017-07-05 | 2017-07-03 | 5.572 | 6,505,282 | -1,687 | 0.25% | 36,247,639 |
| 2017-07-04 | 2017-06-30 | 5.750 | 6,506,969 | -1,686 | 0.25% | 37,414,178 |
| 2017-07-03 | 2017-06-29 | 5.774 | 6,508,655 | -84,350 | 0.25% | 37,578,198 |
| 2017-06-30 | 2017-06-28 | 5.679 | 6,593,005 | -15,183 | 0.26% | 37,439,898 |
| 2017-06-29 | 2017-06-27 | 5.785 | 6,608,188 | +82,663 | 0.26% | 38,231,202 |
| 2017-06-28 | 2017-06-26 | 5.691 | 6,525,525 | +519,595 | 0.25% | 37,134,060 |
| 2017-06-27 | 2017-06-23 | 5.631 | 6,005,930 | +840,124 | 0.23% | 33,821,247 |
| 2017-06-26 | 2017-06-22 | 5.679 | 5,165,806 | -92,785 | 0.20% | 29,335,220 |
| 2017-06-23 | 2017-06-21 | 5.631 | 5,258,591 | +133,273 | 0.20% | 29,612,750 |
| 2017-06-22 | 2017-06-20 | 5.513 | 5,125,318 | -50,610 | 0.20% | 28,254,622 |
| 2017-06-21 | 2017-06-19 | 5.584 | 5,175,928 | -155,204 | 0.20% | 28,901,799 |
| 2017-06-20 | 2017-06-16 | 5.548 | 5,331,132 | -96,159 | 0.21% | 29,578,832 |
| 2017-06-19 | 2017-06-15 | 5.596 | 5,427,291 | -102,906 | 0.21% | 30,369,724 |
| 2017-06-16 | 2017-06-14 | 5.525 | 5,530,197 | +477,420 | 0.22% | 30,552,184 |
| 2017-06-15 | 2017-06-13 | 5.299 | 5,052,777 | -180,509 | 0.20% | 26,776,474 |
| 2017-06-14 | 2017-06-12 | 5.335 | 5,233,286 | -97,846 | 0.20% | 27,919,184 |
| 2017-06-13 | 2017-06-09 | 5.442 | 5,331,132 | -183,882 | 0.21% | 29,010,009 |
| 2017-06-12 | 2017-06-08 | 5.406 | 5,515,014 | -173,761 | 0.21% | 29,814,477 |
| 2017-06-09 | 2017-06-07 | 5.477 | 5,688,775 | -126,525 | 0.22% | 31,158,495 |
| 2017-06-08 | 2017-06-06 | 4.967 | 5,815,300 | -403,192 | 0.23% | 28,886,963 |
| 2017-06-07 | 2017-06-05 | 5.015 | 6,218,492 | +43,862 | 0.24% | 31,184,672 |
| 2017-06-06 | 2017-06-02 | 5.050 | 6,174,630 | -421,749 | 0.24% | 31,184,320 |
| 2017-06-05 | 2017-06-01 | 4.979 | 6,596,379 | -146,769 | 0.26% | 32,845,103 |
| 2017-06-02 | 2017-05-31 | 5.039 | 6,743,148 | -226,058 | 0.26% | 33,975,617 |
| 2017-06-01 | 2017-05-29 | 5.074 | 6,969,206 | -15,183 | 0.27% | 35,362,488 |
| 2017-05-31 | 2017-05-26 | 5.062 | 6,984,389 | -10,122 | 0.27% | 35,356,725 |
| 2017-05-29 | 2017-05-25 | 5.062 | 6,994,511 | -52,296 | 0.27% | 35,407,965 |
| 2017-05-26 | 2017-05-24 | 5.062 | 7,046,807 | +23,617 | 0.27% | 35,672,701 |
| 2017-05-25 | 2017-05-23 | 5.074 | 7,023,190 | -40,487 | 0.27% | 35,636,408 |
| 2017-05-24 | 2017-05-22 | 5.133 | 7,063,677 | -409,941 | 0.28% | 36,260,556 |
| 2017-05-23 | 2017-05-19 | 5.050 | 7,473,618 | +43,862 | 0.29% | 37,744,722 |
| 2017-05-22 | 2017-05-18 | 5.074 | 7,429,756 | +50,610 | 0.29% | 37,699,367 |
| 2017-05-19 | 2017-05-17 | 5.205 | 7,379,146 | +25,305 | 0.29% | 38,404,875 |
| 2017-05-18 | 2017-05-16 | 5.276 | 7,353,841 | +1,687 | 0.29% | 38,796,271 |
| 2017-05-17 | 2017-05-15 | 5.169 | 7,352,154 | -8,435 | 0.29% | 38,002,907 |
| 2017-05-16 | 2017-05-12 | 5.145 | 7,360,589 | +91,098 | 0.29% | 37,871,982 |
| 2017-05-15 | 2017-05-11 | 5.323 | 7,269,491 | -140,021 | 0.28% | 38,696,001 |
| 2017-05-12 | 2017-05-10 | 5.181 | 7,409,512 | -145,082 | 0.29% | 38,387,230 |
| 2017-05-11 | 2017-05-09 | 5.264 | 7,554,594 | +1,687 | 0.29% | 39,765,810 |
| 2017-05-10 | 2017-05-08 | 5.145 | 7,552,907 | +104,594 | 0.29% | 38,861,504 |
| 2017-05-09 | 2017-05-05 | 5.205 | 7,448,313 | +11,809 | 0.29% | 38,764,856 |
| 2017-05-08 | 2017-05-04 | 5.359 | 7,436,504 | -94,472 | 0.29% | 39,849,510 |
| 2017-05-05 | 2017-05-02 | 5.406 | 7,530,976 | +50,610 | 0.29% | 40,712,882 |
| 2017-05-04 | 2017-04-28 | 5.359 | 7,480,366 | -251,362 | 0.29% | 40,084,551 |
| 2017-05-02 | 2017-04-27 | 5.323 | 7,731,728 | -26,992 | 0.30% | 41,156,520 |
| 2017-04-28 | 2017-04-26 | 5.359 | 7,758,720 | +96,159 | 0.30% | 41,576,148 |
| 2017-04-27 | 2017-04-25 | 5.359 | 7,662,561 | +72,541 | 0.30% | 41,060,867 |
| 2017-04-26 | 2017-04-24 | 5.359 | 7,590,020 | -77,602 | 0.30% | 40,672,146 |
| 2017-04-25 | 2017-04-21 | 5.205 | 7,667,622 | -1,687 | 0.30% | 39,906,253 |
| 2017-04-24 | 2017-04-20 | 5.276 | 7,669,309 | +8,435 | 0.30% | 40,460,569 |
| 2017-04-21 | 2017-04-19 | 5.216 | 7,660,874 | +55,671 | 0.30% | 39,961,956 |
| 2017-04-20 | 2017-04-18 | 5.288 | 7,605,203 | +69,166 | 0.30% | 40,212,531 |
| 2017-04-19 | 2017-04-13 | 5.406 | 7,536,037 | +28,679 | 0.29% | 40,740,242 |
| 2017-04-18 | 2017-04-12 | 5.370 | 7,507,358 | +207,501 | 0.29% | 40,318,194 |
| 2017-04-13 | 2017-04-11 | 5.453 | 7,299,857 | +113,029 | 0.28% | 39,809,610 |
| 2017-04-12 | 2017-04-10 | 5.596 | 7,186,828 | -799,637 | 0.28% | 40,215,640 |
| 2017-04-11 | 2017-04-07 | 6.046 | 7,986,465 | +177,135 | 0.31% | 48,288,143 |
| 2017-04-10 | 2017-04-06 | 6.094 | 7,809,330 | +79,289 | 0.30% | 47,587,472 |
| 2017-04-07 | 2017-04-05 | 6.129 | 7,730,041 | +62,419 | 0.30% | 47,379,239 |
| 2017-04-06 | 2017-04-03 | 6.129 | 7,667,622 | +65,793 | 0.30% | 46,996,658 |
| 2017-04-05 | 2017-03-31 | 6.070 | 7,601,829 | +167,012 | 0.30% | 46,142,784 |
| 2017-04-03 | 2017-03-30 | 6.106 | 7,434,817 | -531,404 | 0.29% | 45,393,456 |
| 2017-03-31 | 2017-03-29 | 6.354 | 7,966,221 | -28,679 | 0.31% | 50,621,251 |
| 2017-03-30 | 2017-03-28 | 6.319 | 7,994,900 | -1,687 | 0.31% | 50,519,144 |
| 2017-03-29 | 2017-03-27 | 6.260 | 7,996,587 | -8,435 | 0.31% | 50,055,791 |
| 2017-03-28 | 2017-03-24 | 6.331 | 8,005,022 | +18,557 | 0.31% | 50,678,007 |
| 2017-03-27 | 2017-03-23 | 6.319 | 7,986,465 | +25,305 | 0.31% | 50,465,844 |
| 2017-03-24 | 2017-03-22 | 6.271 | 7,961,160 | +92,785 | 0.31% | 49,928,413 |
| 2017-03-23 | 2017-03-21 | 6.402 | 7,868,375 | +185,570 | 0.31% | 50,372,621 |
| 2017-03-22 | 2017-03-20 | 6.461 | 7,682,805 | +23,618 | 0.30% | 49,640,032 |
| 2017-03-21 | 2017-03-17 | 6.532 | 7,659,187 | -357,644 | 0.30% | 50,032,247 |
| 2017-03-20 | 2017-03-16 | 6.485 | 8,016,831 | +136,647 | 0.31% | 51,988,321 |
| 2017-03-17 | 2017-03-15 | 6.331 | 7,880,184 | +26,992 | 0.31% | 49,887,685 |
| 2017-03-16 | 2017-03-14 | 6.343 | 7,853,192 | -104,594 | 0.31% | 49,809,907 |
| 2017-03-15 | 2017-03-13 | 6.260 | 7,957,786 | +455,489 | 0.31% | 49,812,910 |
| 2017-03-14 | 2017-03-10 | 6.011 | 7,502,297 | +168,700 | 0.29% | 45,093,916 |
| 2017-03-10 | 2017-03-08 | 6.331 | 7,333,597 | +3,374 | 0.29% | 46,427,365 |
| 2017-03-09 | 2017-03-07 | 6.402 | 7,330,223 | -5,061 | 0.29% | 46,927,421 |
| 2017-03-08 | 2017-03-06 | 6.473 | 7,335,284 | +451,250 | 0.29% | 47,481,596 |
| 2017-03-07 | 2017-03-03 | 6.165 | 6,884,034 | -212,562 | 0.27% | 42,438,701 |
| 2017-03-06 | 2017-03-02 | 6.177 | 7,096,596 | +3,374 | 0.28% | 43,833,237 |
| 2017-03-03 | 2017-03-01 | 6.153 | 7,093,222 | -33,740 | 0.28% | 43,644,211 |
| 2017-03-02 | 2017-02-28 | 5.975 | 7,126,962 | +20,244 | 0.28% | 42,584,418 |
| 2017-03-01 | 2017-02-27 | 5.940 | 7,106,718 | -1,687 | 0.28% | 42,210,699 |
| 2017-02-28 | 2017-02-24 | 5.987 | 7,108,405 | +15,183 | 0.28% | 42,557,811 |
| 2017-02-27 | 2017-02-23 | 6.070 | 7,093,222 | +332,339 | 0.28% | 43,055,561 |
| 2017-02-24 | 2017-02-22 | 6.046 | 6,760,883 | -517,908 | 0.26% | 40,877,971 |
| 2017-02-23 | 2017-02-21 | 6.117 | 7,278,791 | +280,041 | 0.28% | 44,527,128 |
| 2017-02-22 | 2017-02-20 | 6.177 | 6,998,750 | -126,525 | 0.27% | 43,228,876 |
| 2017-02-21 | 2017-02-17 | 5.916 | 7,125,275 | -65,793 | 0.28% | 42,151,974 |
| 2017-02-20 | 2017-02-16 | 6.106 | 7,191,068 | +234,493 | 0.28% | 43,905,241 |
| 2017-02-17 | 2017-02-15 | 5.916 | 6,956,575 | +592,136 | 0.27% | 41,153,972 |
| 2017-02-16 | 2017-02-14 | 6.485 | 6,364,439 | -15,183 | 0.25% | 41,272,730 |
| 2017-02-15 | 2017-02-13 | 6.378 | 6,379,622 | +35,427 | 0.25% | 40,690,494 |
| 2017-02-14 | 2017-02-10 | 6.129 | 6,344,195 | -126,525 | 0.25% | 38,885,063 |
| 2017-02-13 | 2017-02-09 | 6.117 | 6,470,720 | +167,013 | 0.25% | 39,583,851 |
| 2017-02-10 | 2017-02-08 | 5.999 | 6,303,707 | +6,748 | 0.25% | 37,814,840 |
| 2017-02-09 | 2017-02-07 | 6.011 | 6,296,959 | -74,228 | 0.25% | 37,849,013 |
| 2017-02-08 | 2017-02-06 | 6.046 | 6,371,187 | -5,061 | 0.25% | 38,521,773 |
| 2017-02-07 | 2017-02-03 | 5.987 | 6,376,248 | +29,175 | 0.25% | 38,174,408 |
| 2017-02-06 | 2017-02-02 | 6.129 | 6,347,073 | -10,122 | 0.25% | 38,902,703 |
| 2017-02-03 | 2017-02-01 | 6.165 | 6,357,195 | +30,366 | 0.25% | 39,190,844 |
| 2017-02-02 | 2017-01-27 | 6.106 | 6,326,829 | +55,671 | 0.25% | 38,628,608 |
| 2017-02-01 | 2017-01-25 | 6.082 | 6,271,158 | -65,793 | 0.25% | 38,140,014 |
| 2017-01-26 | 2017-01-24 | 6.106 | 6,336,951 | -212,562 | 0.25% | 38,690,408 |
| 2017-01-25 | 2017-01-23 | 6.117 | 6,549,513 | -15,183 | 0.26% | 40,065,858 |
| 2017-01-24 | 2017-01-20 | 5.999 | 6,564,696 | +55,671 | 0.26% | 39,380,468 |
| 2017-01-23 | 2017-01-19 | 5.833 | 6,509,025 | -1,687 | 0.26% | 37,966,169 |
| 2017-01-20 | 2017-01-18 | 5.572 | 6,510,712 | -313,781 | 0.26% | 36,277,895 |
| 2017-01-19 | 2017-01-17 | 5.442 | 6,824,493 | -10,122 | 0.27% | 37,136,316 |
| 2017-01-18 | 2017-01-16 | 5.347 | 6,834,615 | +138,333 | 0.27% | 36,543,180 |
| 2017-01-17 | 2017-01-13 | 5.513 | 6,696,282 | -21,931 | 0.27% | 36,914,962 |
| 2017-01-16 | 2017-01-12 | 5.584 | 6,718,213 | +74,228 | 0.27% | 37,513,744 |
| 2017-01-13 | 2017-01-11 | 5.572 | 6,643,985 | -48,923 | 0.26% | 37,020,496 |
| 2017-01-12 | 2017-01-10 | 5.442 | 6,692,908 | -86,036 | 0.26% | 36,420,280 |
| 2017-01-11 | 2017-01-09 | 5.442 | 6,778,944 | +5,061 | 0.27% | 36,888,455 |
| 2017-01-10 | 2017-01-06 | 5.323 | 6,773,883 | +1,687 | 0.27% | 36,057,845 |
| 2017-01-09 | 2017-01-05 | 5.276 | 6,772,196 | +20,244 | 0.27% | 35,727,717 |
| 2017-01-06 | 2017-01-04 | 5.216 | 6,751,952 | +118,089 | 0.27% | 35,220,682 |
| 2017-01-05 | 2017-01-03 | 5.359 | 6,633,863 | +126,525 | 0.26% | 35,548,450 |
| 2017-01-04 | 2016-12-30 | 5.240 | 6,507,338 | +32,053 | 0.26% | 34,098,979 |
| 2017-01-03 | 2016-12-29 | 5.145 | 6,475,285 | +15,183 | 0.26% | 33,316,882 |
| 2016-12-30 | 2016-12-28 | 5.145 | 6,460,102 | -11,809 | 0.26% | 33,238,762 |
| 2016-12-29 | 2016-12-23 | 5.145 | 6,471,911 | -6,748 | 0.26% | 33,299,522 |
| 2016-12-28 | 2016-12-22 | 5.133 | 6,478,659 | +74,228 | 0.26% | 33,257,435 |
| 2016-12-23 | 2016-12-21 | 5.050 | 6,404,431 | -60,732 | 0.25% | 32,344,905 |
| 2016-12-22 | 2016-12-20 | 4.944 | 6,465,163 | +399,818 | 0.26% | 31,961,803 |
| 2016-12-21 | 2016-12-19 | 4.956 | 6,065,345 | +64,106 | 0.24% | 30,057,131 |
| 2016-12-20 | 2016-12-16 | 5.050 | 6,001,239 | -177,135 | 0.24% | 30,308,627 |
| 2016-12-19 | 2016-12-15 | 5.062 | 6,178,374 | +16,870 | 0.24% | 31,276,475 |
| 2016-12-16 | 2016-12-14 | 5.157 | 6,161,504 | +32,053 | 0.24% | 31,775,451 |
| 2016-12-15 | 2016-12-13 | 5.133 | 6,129,451 | +254,737 | 0.24% | 31,464,817 |
| 2016-12-14 | 2016-12-12 | 5.216 | 5,874,714 | +431,871 | 0.23% | 30,644,684 |
| 2016-12-13 | 2016-12-09 | 5.323 | 5,442,843 | +37,114 | 0.22% | 28,972,628 |
| 2016-12-12 | 2016-12-08 | 5.370 | 5,405,729 | +129,899 | 0.21% | 29,031,415 |
| 2016-12-09 | 2016-12-07 | 5.370 | 5,275,830 | -104,594 | 0.21% | 28,333,794 |
| 2016-12-08 | 2016-12-06 | 5.453 | 5,380,424 | +224,370 | 0.21% | 29,342,024 |
| 2016-12-07 | 2016-12-05 | 5.359 | 5,156,054 | +215,936 | 0.20% | 27,629,411 |
| 2016-12-06 | 2016-12-02 | 5.795 | 4,940,118 | +70,854 | 0.20% | 28,627,340 |
| 2016-12-05 | 2016-12-01 | 5.843 | 4,869,264 | +114,116 | 0.19% | 28,452,381 |
| 2016-12-02 | 2016-11-30 | 5.892 | 4,755,148 | +3,307 | 0.19% | 28,015,680 |
| 2016-12-01 | 2016-11-29 | 5.928 | 4,751,841 | -71,087 | 0.19% | 28,168,657 |
| 2016-11-30 | 2016-11-28 | 5.988 | 4,822,928 | +9,919 | 0.19% | 28,881,792 |
| 2016-11-29 | 2016-11-25 | 5.952 | 4,813,009 | -109,111 | 0.19% | 28,647,712 |
| 2016-11-28 | 2016-11-24 | 5.867 | 4,922,120 | +824,940 | 0.20% | 28,880,327 |
| 2016-11-25 | 2016-11-23 | 5.952 | 4,097,180 | +515,795 | 0.17% | 24,386,996 |
| 2016-11-24 | 2016-11-22 | 6.436 | 3,581,385 | +62,821 | 0.14% | 23,049,994 |
| 2016-11-23 | 2016-11-21 | 6.460 | 3,518,564 | +8,266 | 0.14% | 22,730,808 |
| 2016-11-22 | 2016-11-18 | 6.376 | 3,510,298 | +100,844 | 0.14% | 22,380,138 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,409,454 | +82,659 | 0.14% | 21,613,460 |
| 2016-11-18 | 2016-11-16 | 6.291 | 3,326,795 | +9,093 | 0.13% | 20,928,473 |
| 2016-11-17 | 2016-11-15 | 6.206 | 3,317,702 | +13,225 | 0.13% | 20,590,311 |
| 2016-11-16 | 2016-11-14 | 6.291 | 3,304,477 | -23,144 | 0.13% | 20,788,073 |
| 2016-11-15 | 2016-11-11 | 6.230 | 3,327,621 | +1,653 | 0.13% | 20,732,384 |
| 2016-11-14 | 2016-11-10 | 6.291 | 3,325,968 | +38,023 | 0.13% | 20,923,271 |
| 2016-11-11 | 2016-11-09 | 6.194 | 3,287,945 | -16,532 | 0.13% | 20,365,856 |
| 2016-11-10 | 2016-11-08 | 6.255 | 3,304,477 | +170,279 | 0.13% | 20,668,142 |
| 2016-11-09 | 2016-11-07 | 6.170 | 3,134,198 | +16,531 | 0.13% | 19,337,698 |
| 2016-11-08 | 2016-11-04 | 6.037 | 3,117,667 | -46,289 | 0.13% | 18,820,815 |
| 2016-11-07 | 2016-11-03 | 6.013 | 3,163,956 | +1,653 | 0.13% | 19,023,700 |
| 2016-11-04 | 2016-11-02 | 6.049 | 3,162,303 | -137,214 | 0.13% | 19,128,532 |
| 2016-11-03 | 2016-11-01 | 6.122 | 3,299,517 | +14,879 | 0.13% | 20,198,032 |
| 2016-11-02 | 2016-10-31 | 6.073 | 3,284,638 | -143,828 | 0.13% | 19,948,002 |
| 2016-11-01 | 2016-10-28 | 6.001 | 3,428,466 | -272,775 | 0.14% | 20,572,624 |
| 2016-10-31 | 2016-10-27 | 6.001 | 3,701,241 | -57,862 | 0.15% | 22,209,419 |
| 2016-10-28 | 2016-10-26 | 6.255 | 3,759,103 | -109,110 | 0.15% | 23,511,641 |
| 2016-10-27 | 2016-10-25 | 6.400 | 3,868,213 | +85,965 | 0.16% | 24,755,643 |
| 2016-10-26 | 2016-10-24 | 6.593 | 3,782,248 | -3,306 | 0.15% | 24,937,601 |
| 2016-10-24 | 2016-10-19 | 6.472 | 3,785,554 | +3,306 | 0.15% | 24,501,428 |
| 2016-10-20 | 2016-10-18 | 6.593 | 3,782,248 | +4,960 | 0.15% | 24,937,601 |
| 2016-10-19 | 2016-10-17 | 6.472 | 3,777,288 | -4,960 | 0.15% | 24,447,927 |
| 2016-10-18 | 2016-10-14 | 6.315 | 3,782,248 | +3,307 | 0.15% | 23,885,188 |
| 2016-10-17 | 2016-10-13 | 6.339 | 3,778,941 | +23,144 | 0.15% | 23,955,738 |
| 2016-10-14 | 2016-10-12 | 6.279 | 3,755,797 | -307,492 | 0.15% | 23,581,837 |
| 2016-10-13 | 2016-10-11 | 6.497 | 4,063,289 | +333,943 | 0.16% | 26,397,340 |
| 2016-10-12 | 2016-10-07 | 6.859 | 3,729,346 | +9,920 | 0.15% | 25,581,376 |
| 2016-10-11 | 2016-10-06 | 6.944 | 3,719,426 | -34,717 | 0.15% | 25,828,309 |
| 2016-10-07 | 2016-10-05 | 6.787 | 3,754,143 | +6,612 | 0.15% | 25,478,968 |
| 2016-10-06 | 2016-10-04 | 6.726 | 3,747,531 | +67,781 | 0.15% | 25,207,408 |
| 2016-10-05 | 2016-10-03 | 6.799 | 3,679,750 | +1,653 | 0.15% | 25,018,588 |
| 2016-10-04 | 2016-09-30 | 6.751 | 3,678,097 | +223,180 | 0.15% | 24,829,361 |
| 2016-09-30 | 2016-09-28 | 6.678 | 3,454,917 | +3,307 | 0.14% | 23,071,980 |
| 2016-09-29 | 2016-09-27 | 6.726 | 3,451,610 | +32,454 | 0.14% | 23,216,924 |
| 2016-09-28 | 2016-09-26 | 6.690 | 3,419,156 | +14,879 | 0.14% | 22,874,532 |
| 2016-09-27 | 2016-09-23 | 6.884 | 3,404,277 | +82,659 | 0.14% | 23,433,940 |
| 2016-09-26 | 2016-09-22 | 6.884 | 3,321,618 | -264,510 | 0.13% | 22,864,943 |
| 2016-09-23 | 2016-09-21 | 7.041 | 3,586,128 | +34,717 | 0.15% | 25,249,741 |
| 2016-09-22 | 2016-09-20 | 7.101 | 3,551,411 | +312,453 | 0.14% | 25,220,123 |
| 2016-09-21 | 2016-09-19 | 6.896 | 3,238,958 | +38,023 | 0.13% | 22,335,122 |
| 2016-09-20 | 2016-09-15 | 6.739 | 3,200,935 | +213,845 | 0.13% | 21,569,507 |
| 2016-09-19 | 2016-09-14 | 6.811 | 2,987,090 | -26,451 | 0.12% | 20,345,336 |
| 2016-09-15 | 2016-09-13 | 6.847 | 3,013,541 | -395 | 0.12% | 20,634,868 |
| 2016-09-14 | 2016-09-12 | 6.896 | 3,013,936 | +13,226 | 0.12% | 20,783,422 |
| 2016-09-13 | 2016-09-09 | 7.138 | 3,000,710 | +153,746 | 0.12% | 21,418,261 |
| 2016-09-12 | 2016-09-08 | 7.150 | 2,846,964 | -26,451 | 0.12% | 20,355,305 |
| 2016-09-09 | 2016-09-07 | 7.368 | 2,873,415 | -36,370 | 0.12% | 21,170,144 |
| 2016-09-08 | 2016-09-06 | 7.561 | 2,909,785 | +234,752 | 0.12% | 22,001,337 |
| 2016-09-07 | 2016-09-05 | 7.392 | 2,675,033 | +396,765 | 0.11% | 19,773,271 |
| 2016-09-06 | 2016-09-02 | 7.198 | 2,278,268 | +132,255 | 0.09% | 16,399,475 |
| 2016-09-05 | 2016-09-01 | 7.283 | 2,146,013 | +206,648 | 0.09% | 15,629,209 |
| 2016-09-02 | 2016-08-31 | 6.956 | 1,939,365 | +3,307 | 0.08% | 13,490,733 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,936,058 | +170,278 | 0.08% | 13,655,106 |
| 2016-08-31 | 2016-08-29 | 6.726 | 1,765,780 | +21,491 | 0.07% | 11,877,350 |
| 2016-08-29 | 2016-08-25 | 6.872 | 1,744,289 | -19,838 | 0.07% | 11,986,018 |
| 2016-08-26 | 2016-08-24 | 6.811 | 1,764,127 | +33,064 | 0.07% | 12,015,626 |
| 2016-08-25 | 2016-08-23 | 6.920 | 1,731,063 | -8,266 | 0.07% | 11,978,904 |
| 2016-08-24 | 2016-08-22 | 7.029 | 1,739,329 | -57,862 | 0.07% | 12,225,483 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,797,191 | +4,960 | 0.07% | 12,806,124 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,792,231 | -6,613 | 0.07% | 12,640,688 |
| 2016-08-18 | 2016-08-16 | 7.210 | 1,798,844 | +163,666 | 0.07% | 12,970,237 |
| 2016-08-17 | 2016-08-15 | 7.198 | 1,635,178 | +26,451 | 0.07% | 11,770,371 |
| 2016-08-16 | 2016-08-12 | 7.186 | 1,608,727 | -223 | 0.07% | 11,560,509 |
| 2016-08-15 | 2016-08-11 | 7.235 | 1,608,950 | +3,307 | 0.07% | 11,639,971 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,605,643 | -9,919 | 0.07% | 11,499,497 |
| 2016-08-11 | 2016-08-09 | 7.549 | 1,615,562 | -132,255 | 0.07% | 12,195,971 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,747,817 | +61,168 | 0.07% | 13,046,358 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,686,649 | -31,411 | 0.07% | 12,855,040 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,718,060 | +18,185 | 0.07% | 12,845,025 |
| 2016-08-05 | 2016-08-03 | 7.437 | 1,699,875 | -484,384 | 0.07% | 12,642,314 |
| 2016-08-04 | 2016-08-01 | 7.524 | 2,184,259 | -42,774 | 0.09% | 16,434,299 |
| 2016-08-03 | 2016-07-29 | 7.177 | 2,227,033 | -35,498 | 0.09% | 15,983,194 |
| 2016-08-01 | 2016-07-28 | 7.313 | 2,262,531 | -62,927 | 0.10% | 16,546,453 |
| 2016-07-29 | 2016-07-27 | 7.425 | 2,325,458 | +108,106 | 0.10% | 17,266,077 |
| 2016-07-28 | 2016-07-26 | 7.288 | 2,217,352 | -45,179 | 0.09% | 16,161,078 |
| 2016-07-27 | 2016-07-25 | 7.338 | 2,262,531 | -124,240 | 0.10% | 16,602,542 |
| 2016-07-26 | 2016-07-22 | 7.462 | 2,386,771 | +91,970 | 0.10% | 17,810,069 |
| 2016-07-25 | 2016-07-21 | 7.487 | 2,294,801 | -59,700 | 0.10% | 17,180,679 |
| 2016-07-22 | 2016-07-20 | 7.487 | 2,354,501 | +67,768 | 0.10% | 17,627,640 |
| 2016-07-21 | 2016-07-19 | 7.598 | 2,286,733 | -27,430 | 0.10% | 17,375,379 |
| 2016-07-20 | 2016-07-18 | 7.648 | 2,314,163 | -66,154 | 0.10% | 17,698,541 |
| 2016-07-19 | 2016-07-15 | 7.462 | 2,380,317 | -72,608 | 0.10% | 17,761,909 |
| 2016-07-18 | 2016-07-14 | 7.685 | 2,452,925 | -16,135 | 0.10% | 18,850,996 |
| 2016-07-15 | 2016-07-13 | 7.871 | 2,469,060 | -267,843 | 0.10% | 19,434,068 |
| 2016-07-14 | 2016-07-12 | 7.698 | 2,736,903 | -167,805 | 0.12% | 21,067,323 |
| 2016-07-13 | 2016-07-11 | 7.722 | 2,904,708 | +442,102 | 0.12% | 22,431,012 |
| 2016-07-12 | 2016-07-08 | 7.834 | 2,462,606 | +93,584 | 0.10% | 19,291,694 |
| 2016-07-11 | 2016-07-07 | 7.524 | 2,369,022 | +171,032 | 0.10% | 17,824,450 |
| 2016-07-08 | 2016-07-06 | 7.388 | 2,197,990 | -9,681 | 0.09% | 16,237,917 |
| 2016-07-07 | 2016-07-05 | 7.103 | 2,207,671 | +96,810 | 0.09% | 15,680,046 |
| 2016-07-06 | 2016-07-04 | 7.574 | 2,110,861 | +17,749 | 0.09% | 15,986,714 |
| 2016-07-05 | 2016-06-30 | 7.859 | 2,093,112 | +62,927 | 0.09% | 16,449,022 |
| 2016-07-04 | 2016-06-29 | 7.524 | 2,030,185 | +9,681 | 0.09% | 15,275,050 |
| 2016-06-30 | 2016-06-28 | 7.524 | 2,020,504 | -6,454 | 0.09% | 15,202,211 |
| 2016-06-29 | 2016-06-27 | 7.586 | 2,026,958 | +3,227 | 0.09% | 15,376,395 |
| 2016-06-28 | 2016-06-24 | 7.400 | 2,023,731 | -101,651 | 0.09% | 14,975,642 |
| 2016-06-27 | 2016-06-23 | 7.648 | 2,125,382 | -1,614 | 0.09% | 16,254,758 |
| 2016-06-24 | 2016-06-22 | 7.536 | 2,126,996 | +40,338 | 0.09% | 16,029,818 |
| 2016-06-23 | 2016-06-21 | 7.400 | 2,086,658 | +62,927 | 0.09% | 15,441,303 |
| 2016-06-22 | 2016-06-20 | 7.276 | 2,023,731 | +83,902 | 0.09% | 14,724,794 |
| 2016-06-21 | 2016-06-17 | 7.326 | 1,939,829 | +85,516 | 0.08% | 14,210,497 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,854,313 | +172,646 | 0.08% | 12,871,508 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,681,667 | +230,732 | 0.07% | 11,277,053 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,450,935 | -45,178 | 0.06% | 8,848,536 |
| 2016-06-15 | 2016-06-13 | 6.160 | 1,496,113 | -72,608 | 0.06% | 9,216,778 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,568,721 | +54,859 | 0.07% | 10,091,865 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,513,862 | -9,681 | 0.06% | 9,964,125 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,523,543 | +6,454 | 0.06% | 9,461,299 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,517,089 | -16,135 | 0.06% | 9,082,733 |
| 2016-06-03 | 2016-06-01 | 5.950 | 1,533,224 | -72,608 | 0.06% | 9,122,318 |
| 2016-06-02 | 2016-05-31 | 5.813 | 1,605,832 | +80,675 | 0.07% | 9,335,365 |
| 2016-05-31 | 2016-05-27 | 6.024 | 1,525,157 | -77,448 | 0.06% | 9,187,750 |
| 2016-05-27 | 2016-05-25 | 5.937 | 1,602,605 | +77,448 | 0.07% | 9,515,253 |
| 2016-05-25 | 2016-05-23 | 6.074 | 1,525,157 | -1,613 | 0.06% | 9,263,369 |
| 2016-05-23 | 2016-05-19 | 5.975 | 1,526,770 | -80,676 | 0.06% | 9,121,768 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,607,446 | -3,227 | 0.07% | 9,484,222 |
| 2016-05-19 | 2016-05-17 | 6.086 | 1,610,673 | -80,675 | 0.07% | 9,802,734 |
| 2016-05-18 | 2016-05-16 | 5.913 | 1,691,348 | -32,270 | 0.07% | 10,000,223 |
| 2016-05-17 | 2016-05-13 | 5.875 | 1,723,618 | -4,841 | 0.07% | 10,126,928 |
| 2016-05-16 | 2016-05-12 | 6.024 | 1,728,459 | -80,675 | 0.07% | 10,412,468 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,809,134 | -74,222 | 0.08% | 10,898,465 |
| 2016-05-12 | 2016-05-10 | 5.801 | 1,883,356 | -41,951 | 0.08% | 10,925,382 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,925,307 | +14,522 | 0.08% | 11,168,740 |
| 2016-05-10 | 2016-05-06 | 6.123 | 1,910,785 | +58,086 | 0.08% | 11,700,303 |
| 2016-05-09 | 2016-05-05 | 6.123 | 1,852,699 | +14,522 | 0.08% | 11,344,625 |
| 2016-05-06 | 2016-05-04 | 6.346 | 1,838,177 | -40,338 | 0.08% | 11,665,830 |
| 2016-05-05 | 2016-05-03 | 6.334 | 1,878,515 | -75,838 | 0.08% | 11,898,547 |
| 2016-05-04 | 2016-04-29 | 6.297 | 1,954,353 | +17,749 | 0.08% | 12,306,231 |
| 2016-05-03 | 2016-04-28 | 6.384 | 1,936,604 | -17,749 | 0.08% | 12,362,503 |
| 2016-04-29 | 2016-04-27 | 6.396 | 1,954,353 | -8,067 | 0.08% | 12,500,030 |
| 2016-04-28 | 2016-04-26 | 6.557 | 1,962,420 | -75,835 | 0.08% | 12,867,850 |
| 2016-04-27 | 2016-04-25 | 6.495 | 2,038,255 | -79,062 | 0.09% | 13,238,786 |
| 2016-04-26 | 2016-04-22 | 6.396 | 2,117,317 | +112,946 | 0.09% | 13,542,347 |
| 2016-04-25 | 2016-04-21 | 6.570 | 2,004,371 | -6,454 | 0.08% | 13,167,773 |
| 2016-04-22 | 2016-04-20 | 6.607 | 2,010,825 | -3,228 | 0.08% | 13,284,947 |
| 2016-04-21 | 2016-04-19 | 6.731 | 2,014,053 | +48,406 | 0.08% | 13,555,922 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,965,647 | -45,178 | 0.08% | 12,815,915 |
| 2016-04-19 | 2016-04-15 | 6.545 | 2,010,825 | -4,841 | 0.08% | 13,160,323 |
| 2016-04-18 | 2016-04-14 | 6.656 | 2,015,666 | +4,841 | 0.08% | 13,416,870 |
| 2016-04-15 | 2016-04-13 | 6.570 | 2,010,825 | +145,215 | 0.08% | 13,210,173 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,865,610 | +121,014 | 0.08% | 11,377,434 |
| 2016-04-12 | 2016-04-08 | 6.012 | 1,744,596 | +177,486 | 0.07% | 10,488,055 |
| 2016-04-08 | 2016-04-06 | 6.024 | 1,567,110 | +1,613 | 0.07% | 9,440,480 |
| 2016-04-07 | 2016-04-05 | 5.950 | 1,565,497 | -80,675 | 0.07% | 9,314,334 |
| 2016-04-05 | 2016-03-31 | 5.950 | 1,646,172 | +74,221 | 0.07% | 9,794,331 |
| 2016-04-01 | 2016-03-30 | 6.024 | 1,571,951 | -211,370 | 0.07% | 9,469,643 |
| 2016-03-31 | 2016-03-29 | 5.987 | 1,783,321 | -146,829 | 0.08% | 10,676,650 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,930,150 | +3,227 | 0.08% | 11,507,858 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,926,923 | -8,068 | 0.08% | 11,990,200 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,934,991 | -3,227 | 0.08% | 11,944,463 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,938,218 | -29,043 | 0.08% | 12,132,557 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,967,261 | -9,681 | 0.08% | 11,826,659 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,976,942 | -169,418 | 0.08% | 11,884,858 |
| 2016-03-16 | 2016-03-14 | 5.764 | 2,146,360 | +22,378 | 0.09% | 12,371,258 |
| 2016-03-15 | 2016-03-11 | 5.751 | 2,123,982 | -62,927 | 0.09% | 12,215,948 |
| 2016-03-14 | 2016-03-10 | 5.702 | 2,186,909 | -132,307 | 0.09% | 12,469,438 |
| 2016-03-11 | 2016-03-09 | 5.627 | 2,319,216 | -161,351 | 0.10% | 13,051,349 |
| 2016-03-10 | 2016-03-08 | 5.739 | 2,480,567 | +140,375 | 0.10% | 14,236,076 |
| 2016-03-09 | 2016-03-07 | 5.727 | 2,340,192 | +8,067 | 0.10% | 13,401,451 |
| 2016-03-08 | 2016-03-04 | 5.764 | 2,332,125 | -393,696 | 0.10% | 13,441,976 |
| 2016-03-07 | 2016-03-03 | 5.429 | 2,725,821 | +51,632 | 0.11% | 14,798,912 |
| 2016-03-04 | 2016-03-02 | 5.528 | 2,674,189 | +38,725 | 0.11% | 14,783,774 |
| 2016-03-03 | 2016-03-01 | 5.417 | 2,635,464 | +32,270 | 0.11% | 14,275,682 |
| 2016-03-02 | 2016-02-29 | 5.442 | 2,603,194 | -69,381 | 0.11% | 14,165,418 |
| 2016-03-01 | 2016-02-26 | 5.367 | 2,672,575 | -32,270 | 0.11% | 14,344,194 |
| 2016-02-29 | 2016-02-25 | 5.206 | 2,704,845 | +22,589 | 0.11% | 14,081,536 |
| 2016-02-26 | 2016-02-24 | 5.367 | 2,682,256 | +32,270 | 0.11% | 14,396,154 |
| 2016-02-25 | 2016-02-23 | 5.367 | 2,649,986 | +16,135 | 0.11% | 14,222,955 |
| 2016-02-24 | 2016-02-22 | 5.454 | 2,633,851 | -125,854 | 0.11% | 14,364,887 |
| 2016-02-23 | 2016-02-19 | 5.218 | 2,759,705 | +58,087 | 0.12% | 14,401,347 |
| 2016-02-22 | 2016-02-18 | 5.380 | 2,701,618 | +79,062 | 0.11% | 14,533,560 |
| 2016-02-19 | 2016-02-17 | 5.206 | 2,622,556 | -6,456 | 0.11% | 13,653,136 |
| 2016-02-18 | 2016-02-16 | 5.132 | 2,629,012 | +48,405 | 0.11% | 13,491,221 |
| 2016-02-17 | 2016-02-15 | 4.896 | 2,580,607 | +32,393 | 0.11% | 12,635,060 |
| 2016-02-16 | 2016-02-12 | 4.785 | 2,548,214 | -121,013 | 0.11% | 12,192,185 |
| 2016-02-15 | 2016-02-11 | 4.971 | 2,669,227 | -137,148 | 0.11% | 13,267,473 |
| 2016-02-12 | 2016-02-05 | 5.156 | 2,806,375 | -8,068 | 0.12% | 14,470,961 |
| 2016-02-11 | 2016-02-04 | 5.057 | 2,814,443 | -1,614 | 0.12% | 14,233,476 |
| 2016-02-05 | 2016-02-03 | 5.008 | 2,816,057 | +4,841 | 0.12% | 14,102,014 |
| 2016-02-04 | 2016-02-02 | 5.020 | 2,811,216 | +9,681 | 0.12% | 14,112,618 |
| 2016-02-03 | 2016-02-01 | 5.033 | 2,801,535 | +2,912 | 0.12% | 14,098,744 |
| 2016-02-02 | 2016-01-29 | 4.971 | 2,798,623 | +40,338 | 0.12% | 13,910,640 |
| 2016-02-01 | 2016-01-28 | 4.847 | 2,758,285 | +32,270 | 0.12% | 13,368,240 |
| 2016-01-29 | 2016-01-27 | 4.859 | 2,726,015 | +48,406 | 0.12% | 13,245,631 |
| 2016-01-28 | 2016-01-26 | 4.859 | 2,677,609 | +51,632 | 0.11% | 13,010,428 |
| 2016-01-27 | 2016-01-25 | 5.070 | 2,625,977 | +114,559 | 0.11% | 13,312,897 |
| 2016-01-26 | 2016-01-22 | 5.231 | 2,511,418 | +67,768 | 0.11% | 13,136,806 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,443,650 | +35,497 | 0.10% | 12,176,526 |
| 2016-01-22 | 2016-01-20 | 5.293 | 2,408,153 | -62,927 | 0.10% | 12,745,894 |
| 2016-01-21 | 2016-01-19 | 5.380 | 2,471,080 | +74,221 | 0.11% | 13,293,364 |
| 2016-01-20 | 2016-01-18 | 5.268 | 2,396,859 | -58,086 | 0.10% | 12,626,697 |
| 2016-01-19 | 2016-01-15 | 5.268 | 2,454,945 | -146,829 | 0.10% | 12,932,695 |
| 2016-01-18 | 2016-01-14 | 5.194 | 2,601,774 | -117,787 | 0.11% | 13,512,694 |
| 2016-01-15 | 2016-01-13 | 5.008 | 2,719,561 | +35,498 | 0.12% | 13,618,790 |
| 2016-01-14 | 2016-01-12 | 5.107 | 2,684,063 | +54,859 | 0.11% | 13,707,185 |
| 2016-01-13 | 2016-01-11 | 5.206 | 2,629,204 | -12,908 | 0.11% | 13,687,746 |
| 2016-01-12 | 2016-01-08 | 5.566 | 2,642,112 | +177,486 | 0.11% | 14,704,691 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,464,626 | -348,518 | 0.10% | 13,716,892 |
| 2016-01-08 | 2016-01-06 | 5.851 | 2,813,144 | +112,946 | 0.12% | 16,458,578 |
| 2016-01-07 | 2016-01-05 | 5.999 | 2,700,198 | +8,067 | 0.11% | 16,199,415 |
| 2016-01-06 | 2016-01-04 | 6.024 | 2,692,131 | -125,854 | 0.11% | 16,217,758 |
| 2016-01-05 | 2015-12-31 | 6.272 | 2,817,985 | -111,332 | 0.12% | 17,674,516 |
| 2015-12-30 | 2015-12-28 | 6.148 | 2,929,317 | +112,946 | 0.12% | 18,009,697 |
| 2015-12-29 | 2015-12-24 | 6.173 | 2,816,371 | +50,019 | 0.12% | 17,385,114 |
| 2015-12-28 | 2015-12-22 | 6.185 | 2,766,352 | +12,908 | 0.12% | 17,110,643 |
| 2015-12-23 | 2015-12-21 | 6.037 | 2,753,444 | +90,548 | 0.12% | 16,621,245 |
| 2015-12-22 | 2015-12-18 | 6.037 | 2,662,896 | -40,338 | 0.11% | 16,074,650 |
| 2015-12-21 | 2015-12-17 | 6.086 | 2,703,234 | +17,748 | 0.11% | 16,452,181 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,685,486 | +27,430 | 0.11% | 15,811,565 |
| 2015-12-17 | 2015-12-15 | 5.987 | 2,658,056 | +29,043 | 0.11% | 15,913,643 |
| 2015-12-16 | 2015-12-14 | 5.776 | 2,629,013 | +200,075 | 0.11% | 15,185,776 |
| 2015-12-15 | 2015-12-11 | 5.851 | 2,428,938 | -9,681 | 0.10% | 14,210,743 |
| 2015-12-14 | 2015-12-10 | 5.950 | 2,438,619 | +4,841 | 0.10% | 14,509,202 |
| 2015-12-11 | 2015-12-09 | 6.210 | 2,433,778 | +442,102 | 0.10% | 15,113,917 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,991,676 | +41,951 | 0.08% | 12,096,873 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,949,725 | -80,676 | 0.08% | 12,107,917 |
| 2015-12-08 | 2015-12-04 | 6.282 | 2,030,401 | -32,270 | 0.09% | 12,754,617 |
| 2015-12-07 | 2015-12-03 | 6.446 | 2,062,671 | +284 | 0.09% | 13,296,255 |
| 2015-12-04 | 2015-12-02 | 6.421 | 2,062,387 | +11,076 | 0.09% | 13,242,290 |
| 2015-12-02 | 2015-11-30 | 6.459 | 2,051,311 | -110,764 | 0.09% | 13,248,955 |
| 2015-12-01 | 2015-11-27 | 6.497 | 2,162,075 | -80,699 | 0.09% | 14,046,337 |
| 2015-11-30 | 2015-11-26 | 6.396 | 2,242,774 | -164,564 | 0.10% | 14,343,834 |
| 2015-11-27 | 2015-11-25 | 6.699 | 2,407,338 | -128,170 | 0.10% | 16,126,575 |
| 2015-11-26 | 2015-11-24 | 6.686 | 2,535,508 | +422,486 | 0.11% | 16,953,129 |
| 2015-11-25 | 2015-11-23 | 6.446 | 2,113,022 | +194,628 | 0.09% | 13,620,825 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,918,394 | +294,316 | 0.08% | 12,123,751 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,624,078 | +20,571 | 0.07% | 9,873,728 |
| 2015-11-20 | 2015-11-18 | 6.067 | 1,603,507 | -20,571 | 0.07% | 9,728,398 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,624,078 | +101,270 | 0.07% | 9,955,838 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,522,808 | -63,294 | 0.07% | 9,412,028 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,586,102 | +101,270 | 0.07% | 9,763,135 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,484,832 | +26,900 | 0.06% | 9,308,682 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,457,932 | +44,306 | 0.06% | 8,900,484 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,413,626 | -53,800 | 0.06% | 8,933,749 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,467,426 | +118,676 | 0.06% | 9,051,181 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,348,750 | +66,458 | 0.06% | 11,166,112 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,282,292 | +37,977 | 0.06% | 10,275,558 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,244,315 | +56,964 | 0.05% | 9,625,227 |
| 2015-11-05 | 2015-11-03 | 7.331 | 1,187,351 | -94,941 | 0.05% | 8,704,350 |
| 2015-11-04 | 2015-11-02 | 7.167 | 1,282,292 | -18,988 | 0.06% | 9,189,655 |
| 2015-11-03 | 2015-10-30 | 7.280 | 1,301,280 | -132,917 | 0.06% | 9,473,762 |
| 2015-10-30 | 2015-10-28 | 7.331 | 1,434,197 | +58,547 | 0.06% | 10,513,953 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,375,650 | -236,560 | 0.06% | 10,015,200 |
| 2015-10-28 | 2015-10-26 | 7.685 | 1,612,210 | -63,294 | 0.07% | 12,389,518 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,675,504 | -125,005 | 0.07% | 13,172,405 |
| 2015-10-26 | 2015-10-22 | 8.064 | 1,800,509 | -137,664 | 0.08% | 14,519,284 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,938,173 | -107,599 | 0.08% | 15,702,897 |
| 2015-10-22 | 2015-10-19 | 8.178 | 2,045,772 | +128,961 | 0.09% | 16,729,799 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,916,811 | -127,030 | 0.08% | 15,602,506 |
| 2015-10-19 | 2015-10-15 | 8.102 | 2,043,841 | +11,076 | 0.09% | 16,559,009 |
| 2015-10-16 | 2015-10-14 | 8.077 | 2,032,765 | -9,494 | 0.09% | 16,417,886 |
| 2015-10-15 | 2015-10-13 | 8.216 | 2,042,259 | -227,857 | 0.09% | 16,778,510 |
| 2015-10-14 | 2015-10-12 | 8.380 | 2,270,116 | +132,917 | 0.10% | 19,023,516 |
| 2015-10-13 | 2015-10-09 | 7.976 | 2,137,199 | +87,028 | 0.09% | 17,045,256 |
| 2015-10-12 | 2015-10-08 | 7.887 | 2,050,171 | -161,399 | 0.09% | 16,169,772 |
| 2015-10-09 | 2015-10-07 | 7.761 | 2,211,570 | +49,053 | 0.10% | 17,163,200 |
| 2015-10-08 | 2015-10-06 | 7.179 | 2,162,517 | -69,623 | 0.10% | 15,525,195 |
| 2015-10-07 | 2015-10-05 | 7.268 | 2,232,140 | -41,141 | 0.10% | 16,222,526 |
| 2015-10-06 | 2015-10-02 | 7.280 | 2,273,281 | +561,732 | 0.10% | 16,550,260 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,711,549 | -22,153 | 0.08% | 11,292,473 |
| 2015-10-02 | 2015-09-29 | 6.598 | 1,733,702 | -72,788 | 0.08% | 11,438,634 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,806,490 | +96,523 | 0.08% | 12,603,868 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,709,967 | +433,562 | 0.08% | 11,606,231 |
| 2015-09-25 | 2015-09-23 | 6.206 | 1,276,405 | +216,782 | 0.06% | 7,921,350 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,059,623 | +25,317 | 0.05% | 6,549,218 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,034,306 | +104,435 | 0.05% | 6,510,399 |
| 2015-09-22 | 2015-09-18 | 6.181 | 929,871 | +47,470 | 0.04% | 5,747,259 |
| 2015-09-21 | 2015-09-17 | 6.155 | 882,401 | +23,735 | 0.04% | 5,431,555 |
| 2015-09-18 | 2015-09-16 | 6.320 | 858,666 | +28,482 | 0.04% | 5,426,546 |
| 2015-09-17 | 2015-09-15 | 5.814 | 830,184 | -113,928 | 0.04% | 4,826,823 |
| 2015-09-16 | 2015-09-14 | 6.054 | 944,112 | +63,293 | 0.04% | 5,715,948 |
| 2015-09-15 | 2015-09-11 | 6.130 | 880,819 | -98,105 | 0.04% | 5,399,551 |
| 2015-09-14 | 2015-09-10 | 6.206 | 978,924 | -31,647 | 0.04% | 6,075,187 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,010,571 | +33,229 | 0.04% | 6,642,008 |
| 2015-09-10 | 2015-09-08 | 6.004 | 977,342 | +132,917 | 0.04% | 5,867,720 |
| 2015-09-09 | 2015-09-07 | 5.549 | 844,425 | -31,647 | 0.04% | 4,685,488 |
| 2015-09-08 | 2015-09-04 | 5.625 | 876,072 | +42,724 | 0.04% | 4,927,527 |
| 2015-09-07 | 2015-09-02 | 5.688 | 833,348 | -20,571 | 0.04% | 4,739,888 |
| 2015-09-04 | 2015-09-01 | 5.549 | 853,919 | +14,241 | 0.04% | 4,738,167 |
| 2015-09-02 | 2015-08-31 | 5.650 | 839,678 | -14,241 | 0.04% | 4,744,053 |
| 2015-09-01 | 2015-08-28 | 5.523 | 853,919 | +373,433 | 0.04% | 4,716,581 |
| 2015-08-31 | 2015-08-27 | 6.042 | 480,486 | +134,499 | 0.02% | 2,902,939 |
| 2015-08-28 | 2015-08-26 | 6.133 | 345,987 | -28,719 | 0.02% | 2,122,094 |
| 2015-08-27 | 2015-08-25 | 6.224 | 374,706 | +85,977 | 0.02% | 2,332,181 |
| 2015-08-26 | 2015-08-24 | 5.939 | 288,729 | -123,573 | 0.01% | 1,714,864 |
| 2015-08-25 | 2015-08-21 | 6.483 | 412,302 | +21,639 | 0.02% | 2,672,882 |
| 2015-08-21 | 2015-08-19 | 6.729 | 390,663 | +91,424 | 0.02% | 2,628,646 |
| 2015-08-20 | 2015-08-18 | 7.039 | 299,239 | -135,564 | 0.01% | 2,106,414 |
| 2015-08-19 | 2015-08-17 | 7.220 | 434,803 | +12,365 | 0.02% | 3,139,448 |
| 2015-08-18 | 2015-08-14 | 7.207 | 422,438 | +49,383 | 0.02% | 3,044,702 |
| 2015-08-17 | 2015-08-13 | 7.298 | 373,055 | +10,819 | 0.02% | 2,722,567 |
| 2015-08-14 | 2015-08-12 | 7.091 | 362,236 | +44,669 | 0.02% | 2,568,613 |
| 2015-08-13 | 2015-08-11 | 7.233 | 317,567 | +72,644 | 0.01% | 2,297,067 |
| 2015-08-12 | 2015-08-10 | 7.285 | 244,923 | -49,924 | 0.01% | 1,784,286 |
| 2015-08-10 | 2015-08-06 | 7.440 | 294,847 | +15,456 | 0.01% | 2,193,770 |
| 2015-08-07 | 2015-08-05 | 7.609 | 279,391 | -4,636 | 0.01% | 2,125,770 |
| 2015-08-06 | 2015-08-04 | 7.427 | 284,027 | -30,913 | 0.01% | 2,109,590 |
| 2015-08-05 | 2015-08-03 | 7.246 | 314,940 | -38,640 | 0.01% | 2,282,141 |
| 2015-08-04 | 2015-07-31 | 7.673 | 353,580 | -21,639 | 0.02% | 2,713,120 |
| 2015-08-03 | 2015-07-30 | 7.544 | 375,219 | -42,273 | 0.02% | 2,830,609 |
| 2015-07-31 | 2015-07-29 | 7.402 | 417,492 | -7,728 | 0.02% | 3,090,087 |
| 2015-07-30 | 2015-07-28 | 7.363 | 425,220 | +44,823 | 0.02% | 3,130,780 |
| 2015-07-29 | 2015-07-27 | 7.169 | 380,397 | -17,852 | 0.02% | 2,726,926 |
| 2015-07-28 | 2015-07-24 | 7.932 | 398,249 | +3,091 | 0.02% | 3,158,943 |
| 2015-07-27 | 2015-07-23 | 8.010 | 395,158 | -51,005 | 0.02% | 3,165,104 |
| 2015-07-24 | 2015-07-22 | 8.178 | 446,163 | -96,602 | 0.02% | 3,648,692 |
| 2015-07-23 | 2015-07-21 | 8.217 | 542,765 | -29,366 | 0.02% | 4,459,767 |
| 2015-07-22 | 2015-07-20 | 8.049 | 572,131 | +69,553 | 0.03% | 4,604,818 |
| 2015-07-21 | 2015-07-17 | 8.281 | 502,578 | -3,092 | 0.02% | 4,162,076 |
| 2015-07-20 | 2015-07-16 | 7.984 | 505,670 | +141,425 | 0.02% | 4,037,187 |
| 2015-07-17 | 2015-07-15 | 7.867 | 364,245 | -40,959 | 0.02% | 2,865,654 |
| 2015-07-16 | 2015-07-14 | 8.061 | 405,204 | -20,093 | 0.02% | 3,266,543 |
| 2015-07-15 | 2015-07-13 | 8.307 | 425,297 | -54,097 | 0.02% | 3,533,084 |
| 2015-07-14 | 2015-07-10 | 7.660 | 479,394 | +81,918 | 0.02% | 3,672,323 |
| 2015-07-13 | 2015-07-09 | 7.686 | 397,476 | +30,912 | 0.02% | 3,055,089 |
| 2015-07-10 | 2015-07-08 | 6.625 | 366,564 | -130,605 | 0.02% | 2,428,546 |
| 2015-07-09 | 2015-07-07 | 7.026 | 497,169 | -159,199 | 0.02% | 3,493,256 |
| 2015-07-08 | 2015-07-06 | 7.738 | 656,368 | +49,460 | 0.03% | 5,078,964 |
| 2015-07-07 | 2015-07-03 | 8.010 | 606,908 | -482,234 | 0.03% | 4,861,162 |
| 2015-07-06 | 2015-07-02 | 8.657 | 1,089,142 | -80,373 | 0.05% | 9,428,382 |
| 2015-07-03 | 2015-06-30 | 8.928 | 1,169,515 | +309,125 | 0.05% | 10,441,946 |
| 2015-07-02 | 2015-06-29 | 8.476 | 860,390 | -183,929 | 0.04% | 7,292,278 |
| 2015-06-30 | 2015-06-26 | 9.394 | 1,044,319 | -111,285 | 0.05% | 9,810,618 |
| 2015-06-29 | 2015-06-25 | 9.757 | 1,155,604 | +66,462 | 0.05% | 11,274,751 |
| 2015-06-26 | 2015-06-24 | 10.002 | 1,089,142 | -68,008 | 0.05% | 10,894,080 |
| 2015-06-25 | 2015-06-23 | 10.248 | 1,157,150 | -52,551 | 0.05% | 11,858,818 |
| 2015-06-24 | 2015-06-22 | 9.614 | 1,209,701 | -29,367 | 0.05% | 11,630,367 |
| 2015-06-23 | 2015-06-19 | 9.666 | 1,239,068 | +27,822 | 0.06% | 11,976,842 |
| 2015-06-22 | 2015-06-18 | 9.666 | 1,211,246 | -37,095 | 0.05% | 11,707,914 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,248,341 | -9,274 | 0.06% | 11,484,958 |
| 2015-06-17 | 2015-06-15 | 9.873 | 1,257,615 | -15,456 | 0.06% | 12,416,489 |
| 2015-06-16 | 2015-06-12 | 9.886 | 1,273,071 | -26,276 | 0.06% | 12,585,560 |
| 2015-06-15 | 2015-06-11 | 9.575 | 1,299,347 | +12,365 | 0.06% | 12,441,806 |
| 2015-06-12 | 2015-06-10 | 9.524 | 1,286,982 | -23,184 | 0.06% | 12,256,793 |
| 2015-06-11 | 2015-06-09 | 9.161 | 1,310,166 | -102,011 | 0.06% | 12,002,899 |
| 2015-06-10 | 2015-06-08 | 9.110 | 1,412,177 | +13,910 | 0.06% | 12,864,365 |
| 2015-06-09 | 2015-06-05 | 9.705 | 1,398,267 | +12,365 | 0.06% | 13,569,940 |
| 2015-06-08 | 2015-06-04 | 9.834 | 1,385,902 | -9,273 | 0.06% | 13,629,273 |
| 2015-06-05 | 2015-06-03 | 9.990 | 1,395,175 | +21,638 | 0.06% | 13,937,104 |
| 2015-06-04 | 2015-06-02 | 9.951 | 1,373,537 | +72,644 | 0.06% | 13,667,632 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,300,893 | -4,636 | 0.06% | 13,567,605 |
| 2015-06-02 | 2015-05-29 | 9.588 | 1,305,529 | +72,644 | 0.06% | 12,517,895 |
| 2015-06-01 | 2015-05-28 | 9.757 | 1,232,885 | +35,549 | 0.06% | 12,028,749 |
| 2015-05-29 | 2015-05-27 | 10.041 | 1,197,336 | -176,201 | 0.05% | 12,022,764 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,373,537 | -54,097 | 0.06% | 14,360,788 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,427,634 | +293,669 | 0.06% | 14,446,086 |
| 2015-05-26 | 2015-05-21 | 8.799 | 1,133,965 | -131,378 | 0.05% | 9,977,808 |
| 2015-05-22 | 2015-05-20 | 9.187 | 1,265,343 | -49,460 | 0.06% | 11,625,006 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,314,803 | -222,570 | 0.06% | 12,062,393 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,537,373 | +111,285 | 0.07% | 14,144,103 |
| 2015-05-19 | 2015-05-15 | 8.851 | 1,426,088 | -7,728 | 0.06% | 12,622,024 |
| 2015-05-18 | 2015-05-14 | 8.734 | 1,433,816 | +54,097 | 0.07% | 12,523,443 |
| 2015-05-15 | 2015-05-13 | 8.786 | 1,379,719 | +4,637 | 0.06% | 12,122,355 |
| 2015-05-14 | 2015-05-12 | 8.825 | 1,375,082 | -123,650 | 0.06% | 12,134,993 |
| 2015-05-13 | 2015-05-11 | 8.553 | 1,498,732 | +37,095 | 0.07% | 12,818,937 |
| 2015-05-12 | 2015-05-08 | 8.165 | 1,461,637 | -54,097 | 0.07% | 11,934,259 |
| 2015-05-11 | 2015-05-07 | 8.036 | 1,515,734 | +43,277 | 0.07% | 12,179,828 |
| 2015-05-08 | 2015-05-06 | 8.476 | 1,472,457 | -3,091 | 0.07% | 12,479,882 |
| 2015-05-07 | 2015-05-05 | 8.670 | 1,475,548 | -7,728 | 0.07% | 12,792,479 |
| 2015-05-06 | 2015-05-04 | 8.864 | 1,483,276 | -120,559 | 0.07% | 13,147,377 |
| 2015-05-04 | 2015-04-29 | 8.618 | 1,603,835 | +49,460 | 0.07% | 13,821,669 |
| 2015-04-30 | 2015-04-28 | 8.670 | 1,554,375 | +66,287 | 0.07% | 13,475,881 |
| 2015-04-29 | 2015-04-27 | 8.851 | 1,488,088 | -38,641 | 0.07% | 13,170,773 |
| 2015-04-28 | 2015-04-24 | 8.799 | 1,526,729 | +77,281 | 0.07% | 13,433,755 |
| 2015-04-27 | 2015-04-23 | 9.058 | 1,449,448 | -119,013 | 0.07% | 13,128,867 |
| 2015-04-24 | 2015-04-22 | 9.135 | 1,568,461 | +15,457 | 0.07% | 14,328,641 |
| 2015-04-23 | 2015-04-21 | 8.928 | 1,553,004 | +12,365 | 0.07% | 13,865,905 |
| 2015-04-22 | 2015-04-20 | 8.954 | 1,540,639 | +91,191 | 0.07% | 13,795,376 |
| 2015-04-21 | 2015-04-17 | 9.524 | 1,449,448 | +3,092 | 0.07% | 13,804,066 |
| 2015-04-20 | 2015-04-16 | 9.562 | 1,446,356 | -12,365 | 0.07% | 13,830,765 |
| 2015-04-17 | 2015-04-15 | 9.343 | 1,458,721 | +15,456 | 0.07% | 13,628,121 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,443,265 | +100,465 | 0.07% | 13,577,101 |
| 2015-04-15 | 2015-04-13 | 9.084 | 1,342,800 | -30,912 | 0.06% | 12,197,617 |
| 2015-04-14 | 2015-04-10 | 8.708 | 1,373,712 | -10,820 | 0.06% | 11,962,923 |
| 2015-04-13 | 2015-04-09 | 8.670 | 1,384,532 | -18,547 | 0.06% | 12,003,402 |
| 2015-04-10 | 2015-04-08 | 8.540 | 1,403,079 | +60,279 | 0.06% | 11,982,643 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,342,800 | +179,292 | 0.06% | 10,859,702 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,163,508 | +377,132 | 0.05% | 9,123,649 |
| 2015-04-02 | 2015-03-31 | 7.893 | 786,376 | -7,728 | 0.04% | 6,207,070 |
| 2015-04-01 | 2015-03-30 | 7.958 | 794,104 | -68,007 | 0.04% | 6,319,447 |
| 2015-03-31 | 2015-03-27 | 7.505 | 862,111 | +1,545 | 0.04% | 6,470,201 |
| 2015-03-30 | 2015-03-26 | 7.427 | 860,566 | -35,549 | 0.04% | 6,391,792 |
| 2015-03-27 | 2015-03-25 | 7.790 | 896,115 | -10,819 | 0.04% | 6,980,504 |
| 2015-03-26 | 2015-03-24 | 7.842 | 906,934 | -1,546 | 0.04% | 7,111,724 |
| 2015-03-24 | 2015-03-20 | 7.686 | 908,480 | +9,274 | 0.04% | 6,982,780 |
| 2015-03-23 | 2015-03-19 | 7.984 | 899,206 | -131,378 | 0.04% | 7,179,115 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,030,584 | +83,464 | 0.05% | 7,987,977 |
| 2015-03-19 | 2015-03-17 | 7.712 | 947,120 | -27,822 | 0.04% | 7,304,287 |
| 2015-03-18 | 2015-03-16 | 7.777 | 974,942 | -24,730 | 0.04% | 7,581,931 |
| 2015-03-17 | 2015-03-13 | 7.544 | 999,672 | +3,092 | 0.05% | 7,541,412 |
| 2015-03-16 | 2015-03-12 | 7.505 | 996,580 | -10,820 | 0.05% | 7,479,399 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,007,400 | -54,096 | 0.05% | 7,625,782 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,061,496 | +10,819 | 0.05% | 7,842,979 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,050,677 | -10,819 | 0.05% | 7,504,726 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,061,496 | -24,730 | 0.05% | 7,568,268 |
| 2015-03-09 | 2015-03-05 | 7.117 | 1,086,226 | -100,466 | 0.05% | 7,730,533 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,186,692 | -95,828 | 0.05% | 8,230,560 |
| 2015-03-05 | 2015-03-03 | 6.729 | 1,282,520 | -24,730 | 0.06% | 8,629,667 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,307,250 | +41,731 | 0.06% | 9,455,773 |
| 2015-03-03 | 2015-02-27 | 7.156 | 1,265,519 | -1,545 | 0.06% | 9,055,665 |
| 2015-03-02 | 2015-02-26 | 7.104 | 1,267,064 | -30,913 | 0.06% | 9,001,139 |
| 2015-02-27 | 2015-02-25 | 7.207 | 1,297,977 | -78,826 | 0.06% | 9,355,107 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,376,803 | +3,091 | 0.06% | 9,798,533 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,373,712 | +17,002 | 0.06% | 9,314,371 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,356,710 | -30,913 | 0.06% | 9,234,201 |
| 2015-02-17 | 2015-02-13 | 6.767 | 1,387,623 | +6,183 | 0.06% | 9,390,738 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,381,440 | +18,547 | 0.06% | 9,062,887 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,362,893 | +26,276 | 0.06% | 9,117,565 |
| 2015-02-12 | 2015-02-10 | 6.392 | 1,336,617 | +108,193 | 0.06% | 8,543,985 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,228,424 | -4,855 | 0.06% | 7,900,076 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,233,279 | +58,733 | 0.06% | 7,516,381 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,174,546 | +191,658 | 0.05% | 7,188,822 |
| 2015-02-06 | 2015-02-04 | 5.693 | 982,888 | -3,092 | 0.04% | 5,596,072 |
| 2015-02-04 | 2015-02-02 | 5.693 | 985,980 | +13,911 | 0.04% | 5,613,676 |
| 2015-02-03 | 2015-01-30 | 5.668 | 972,069 | +24,730 | 0.04% | 5,509,317 |
| 2015-01-30 | 2015-01-28 | 5.706 | 947,339 | -27,201 | 0.04% | 5,405,932 |
| 2015-01-29 | 2015-01-27 | 5.603 | 974,540 | +9,273 | 0.04% | 5,460,270 |
| 2015-01-28 | 2015-01-26 | 5.474 | 965,267 | -6,182 | 0.04% | 5,283,411 |
| 2015-01-27 | 2015-01-23 | 5.461 | 971,449 | -4,637 | 0.04% | 5,304,678 |
| 2015-01-26 | 2015-01-22 | 5.435 | 976,086 | +12,365 | 0.04% | 5,304,738 |
| 2015-01-23 | 2015-01-21 | 5.383 | 963,721 | -3,091 | 0.04% | 5,187,657 |
| 2015-01-22 | 2015-01-20 | 5.279 | 966,812 | +13,910 | 0.04% | 5,104,213 |
| 2015-01-21 | 2015-01-19 | 5.241 | 952,902 | -85,009 | 0.04% | 4,993,785 |
| 2015-01-20 | 2015-01-16 | 5.357 | 1,037,911 | -54,097 | 0.05% | 5,560,157 |
| 2015-01-15 | 2015-01-13 | 5.499 | 1,092,008 | +30,913 | 0.05% | 6,005,391 |
| 2015-01-13 | 2015-01-09 | 5.551 | 1,061,095 | +29,366 | 0.05% | 5,890,310 |
| 2015-01-09 | 2015-01-07 | 5.499 | 1,031,729 | -1,545 | 0.05% | 5,673,893 |
| 2014-12-23 | 2014-12-19 | 5.499 | 1,033,274 | +3,091 | 0.05% | 5,682,389 |
| 2014-12-19 | 2014-12-17 | 5.564 | 1,030,183 | +10,819 | 0.05% | 5,732,042 |
| 2014-12-18 | 2014-12-16 | 5.693 | 1,019,364 | -3,091 | 0.05% | 5,803,748 |
| 2014-12-17 | 2014-12-15 | 5.668 | 1,022,455 | -97,374 | 0.05% | 5,794,886 |
| 2014-12-16 | 2014-12-12 | 5.448 | 1,119,829 | +17,002 | 0.05% | 6,100,429 |
| 2014-12-15 | 2014-12-11 | 5.344 | 1,102,827 | -9,274 | 0.05% | 5,893,645 |
| 2014-12-11 | 2014-12-09 | 5.435 | 1,112,101 | -194,748 | 0.05% | 6,043,939 |
| 2014-12-10 | 2014-12-08 | 5.629 | 1,306,849 | -6,183 | 0.06% | 7,355,992 |
| 2014-12-09 | 2014-12-05 | 5.910 | 1,313,032 | -120,558 | 0.06% | 7,759,592 |
| 2014-12-08 | 2014-12-04 | 5.830 | 1,433,590 | +101,568 | 0.07% | 8,358,331 |
| 2014-12-05 | 2014-12-03 | 5.764 | 1,332,022 | +43,870 | 0.06% | 7,678,103 |
| 2014-12-04 | 2014-12-02 | 5.844 | 1,288,152 | +21,179 | 0.06% | 7,527,407 |
| 2014-12-03 | 2014-12-01 | 5.685 | 1,266,973 | +13,615 | 0.06% | 7,202,642 |
| 2014-12-02 | 2014-11-28 | 5.725 | 1,253,358 | -25,717 | 0.06% | 7,174,953 |
| 2014-12-01 | 2014-11-27 | 5.672 | 1,279,075 | +113,458 | 0.06% | 7,254,531 |
| 2014-11-28 | 2014-11-26 | 5.672 | 1,165,617 | +1,513 | 0.05% | 6,611,031 |
| 2014-11-27 | 2014-11-25 | 5.592 | 1,164,104 | +291,965 | 0.05% | 6,510,108 |
| 2014-11-25 | 2014-11-21 | 5.434 | 872,139 | +3,026 | 0.04% | 4,738,966 |
| 2014-11-21 | 2014-11-19 | 5.447 | 869,113 | -18,154 | 0.04% | 4,734,013 |
| 2014-11-19 | 2014-11-17 | 5.473 | 887,267 | +1,513 | 0.04% | 4,856,358 |
| 2014-11-13 | 2014-11-11 | 5.592 | 885,754 | -400,885 | 0.04% | 4,953,470 |
| 2014-11-12 | 2014-11-10 | 5.460 | 1,286,639 | +3,026 | 0.06% | 7,025,266 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,283,613 | -1,513 | 0.06% | 7,111,226 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,285,126 | +12,387 | 0.06% | 7,205,387 |
| 2014-11-04 | 2014-10-31 | 5.674 | 1,272,739 | -80 | 0.06% | 7,220,888 |
| 2014-11-03 | 2014-10-30 | 5.660 | 1,272,819 | +17,978 | 0.06% | 7,204,350 |
| 2014-10-31 | 2014-10-29 | 5.553 | 1,254,841 | +394,025 | 0.06% | 6,968,581 |
| 2014-10-29 | 2014-10-27 | 5.487 | 860,816 | -1,498 | 0.04% | 4,722,962 |
| 2014-10-23 | 2014-10-21 | 5.473 | 862,314 | +1,971 | 0.04% | 4,719,670 |
| 2014-10-20 | 2014-10-16 | 5.580 | 860,343 | -19,477 | 0.04% | 4,800,762 |
| 2014-10-16 | 2014-10-14 | 5.380 | 879,820 | +10,488 | 0.04% | 4,733,269 |
| 2014-10-15 | 2014-10-13 | 5.487 | 869,332 | +8,989 | 0.04% | 4,769,686 |
| 2014-10-13 | 2014-10-09 | 5.567 | 860,343 | +185,776 | 0.04% | 4,789,277 |
| 2014-10-08 | 2014-10-06 | 5.500 | 674,567 | -175,289 | 0.03% | 3,710,091 |
| 2014-10-07 | 2014-10-03 | 5.407 | 849,856 | +118,357 | 0.04% | 4,594,758 |
| 2014-10-06 | 2014-09-30 | 5.380 | 731,499 | -7,491 | 0.03% | 3,935,329 |
| 2014-10-03 | 2014-09-29 | 5.447 | 738,990 | -110,866 | 0.03% | 4,024,955 |
| 2014-09-30 | 2014-09-26 | 5.607 | 849,856 | +31,462 | 0.04% | 4,764,935 |
| 2014-09-29 | 2014-09-25 | 5.633 | 818,394 | +92,888 | 0.04% | 4,610,385 |
| 2014-09-25 | 2014-09-23 | 5.553 | 725,506 | +13,484 | 0.03% | 4,028,994 |
| 2014-09-19 | 2014-09-17 | 5.607 | 712,022 | -78,014 | 0.03% | 3,992,133 |
| 2014-09-18 | 2014-09-16 | 5.513 | 790,036 | -13,484 | 0.04% | 4,355,713 |
| 2014-09-12 | 2014-09-10 | 5.553 | 803,520 | -5,243 | 0.04% | 4,462,234 |
| 2014-09-11 | 2014-09-08 | 5.740 | 808,763 | -1,499 | 0.04% | 4,642,501 |
| 2014-09-10 | 2014-09-05 | 5.860 | 810,262 | -187,274 | 0.04% | 4,748,455 |
| 2014-09-08 | 2014-09-04 | 5.780 | 997,536 | +11,986 | 0.05% | 5,766,055 |
| 2014-09-05 | 2014-09-03 | 5.633 | 985,550 | +1,498 | 0.05% | 5,552,051 |
| 2014-09-04 | 2014-09-02 | 5.674 | 984,052 | -16,480 | 0.05% | 5,583,021 |
| 2014-09-03 | 2014-09-01 | 5.567 | 1,000,532 | -13,484 | 0.05% | 5,569,668 |
| 2014-09-02 | 2014-08-29 | 5.642 | 1,014,016 | +148,321 | 0.05% | 5,720,577 |
| 2014-09-01 | 2014-08-28 | 5.560 | 865,695 | -153,124 | 0.04% | 4,813,384 |
| 2014-08-29 | 2014-08-27 | 5.628 | 1,018,819 | +53,092 | 0.05% | 5,733,857 |
| 2014-08-28 | 2014-08-26 | 5.587 | 965,727 | +14,748 | 0.05% | 5,395,769 |
| 2014-08-26 | 2014-08-22 | 5.628 | 950,979 | -7,374 | 0.05% | 5,352,057 |
| 2014-08-25 | 2014-08-21 | 5.696 | 958,353 | +53,093 | 0.05% | 5,458,540 |
| 2014-08-22 | 2014-08-20 | 5.709 | 905,260 | +141,579 | 0.04% | 5,168,412 |
| 2014-08-21 | 2014-08-19 | 5.804 | 763,681 | -48,668 | 0.04% | 4,432,589 |
| 2014-08-20 | 2014-08-18 | 5.587 | 812,349 | +29,496 | 0.04% | 4,538,806 |
| 2014-08-19 | 2014-08-15 | 5.425 | 782,853 | +199,095 | 0.04% | 4,246,606 |
| 2014-08-18 | 2014-08-14 | 5.384 | 583,758 | -2,949 | 0.03% | 3,142,860 |
| 2014-08-15 | 2014-08-13 | 5.370 | 586,707 | +4,424 | 0.03% | 3,150,781 |
| 2014-08-13 | 2014-08-11 | 5.330 | 582,283 | -22,122 | 0.03% | 3,103,333 |
| 2014-08-12 | 2014-08-08 | 5.302 | 604,405 | -5,899 | 0.03% | 3,204,841 |
| 2014-08-11 | 2014-08-07 | 5.316 | 610,304 | -197,842 | 0.03% | 3,244,397 |
| 2014-08-08 | 2014-08-06 | 5.302 | 808,146 | -1,475 | 0.04% | 4,285,173 |
| 2014-08-05 | 2014-08-01 | 5.140 | 809,621 | -20,647 | 0.04% | 4,161,239 |
| 2014-08-04 | 2014-07-31 | 5.221 | 830,268 | +8,849 | 0.04% | 4,334,917 |
| 2014-08-01 | 2014-07-30 | 5.140 | 821,419 | +22,122 | 0.04% | 4,221,878 |
| 2014-07-31 | 2014-07-29 | 5.126 | 799,297 | +160,972 | 0.04% | 4,097,337 |
| 2014-07-30 | 2014-07-28 | 5.167 | 638,325 | +25,072 | 0.03% | 3,298,136 |
| 2014-07-29 | 2014-07-25 | 5.167 | 613,253 | -73,739 | 0.03% | 3,168,592 |
| 2014-07-28 | 2014-07-24 | 5.167 | 686,992 | +35,394 | 0.03% | 3,549,592 |
| 2014-07-23 | 2014-07-21 | 5.018 | 651,598 | -23,596 | 0.03% | 3,269,514 |
| 2014-07-22 | 2014-07-18 | 5.072 | 675,194 | +22,122 | 0.03% | 3,424,537 |
| 2014-07-21 | 2014-07-17 | 5.085 | 653,072 | +32,445 | 0.03% | 3,321,193 |
| 2014-07-18 | 2014-07-16 | 5.113 | 620,627 | +2,949 | 0.03% | 3,173,027 |
| 2014-07-16 | 2014-07-14 | 5.031 | 617,678 | -199,317 | 0.03% | 3,107,691 |
| 2014-07-15 | 2014-07-11 | 5.099 | 816,995 | -22,121 | 0.04% | 4,165,901 |
| 2014-07-14 | 2014-07-10 | 5.004 | 839,116 | -13,273 | 0.04% | 4,199,041 |
| 2014-07-11 | 2014-07-09 | 5.248 | 852,389 | -2,950 | 0.04% | 4,473,532 |
| 2014-07-10 | 2014-07-08 | 5.289 | 855,339 | +13,273 | 0.04% | 4,523,813 |
| 2014-07-09 | 2014-07-07 | 5.248 | 842,066 | +101,981 | 0.04% | 4,419,354 |
| 2014-07-08 | 2014-07-04 | 5.316 | 740,085 | -4,424 | 0.04% | 3,934,317 |
| 2014-07-07 | 2014-07-03 | 5.167 | 744,509 | -4,424 | 0.04% | 3,846,774 |
| 2014-07-04 | 2014-07-02 | 5.058 | 748,933 | +113,558 | 0.04% | 3,788,380 |
| 2014-07-03 | 2014-06-30 | 5.018 | 635,375 | -107,512 | 0.03% | 3,188,112 |
| 2014-07-02 | 2014-06-27 | 4.923 | 742,887 | -1,475 | 0.04% | 3,657,052 |
| 2014-06-30 | 2014-06-26 | 4.950 | 744,362 | +14,748 | 0.04% | 3,684,502 |
| 2014-06-27 | 2014-06-25 | 4.977 | 729,614 | +28,021 | 0.03% | 3,631,290 |
| 2014-06-25 | 2014-06-23 | 4.869 | 701,593 | +190,100 | 0.03% | 3,415,713 |
| 2014-06-23 | 2014-06-19 | 4.950 | 511,493 | +7,374 | 0.02% | 2,531,829 |
| 2014-06-20 | 2014-06-18 | 4.977 | 504,119 | +25,071 | 0.02% | 2,509,001 |
| 2014-06-18 | 2014-06-16 | 5.045 | 479,048 | +8,849 | 0.02% | 2,416,705 |
| 2014-06-17 | 2014-06-13 | 5.235 | 470,199 | -26,546 | 0.02% | 2,461,335 |
| 2014-06-13 | 2014-06-11 | 5.330 | 496,745 | -184,201 | 0.02% | 2,647,450 |
| 2014-06-12 | 2014-06-10 | 5.316 | 680,946 | +13,273 | 0.03% | 3,619,932 |
| 2014-06-10 | 2014-06-06 | 5.194 | 667,673 | -38,344 | 0.03% | 3,467,882 |
| 2014-06-06 | 2014-06-04 | 5.248 | 706,017 | +167,978 | 0.03% | 3,705,338 |
| 2014-06-05 | 2014-06-03 | 5.113 | 538,039 | -218,416 | 0.03% | 2,750,786 |
| 2014-06-04 | 2014-05-30 | 5.018 | 756,455 | +14,748 | 0.04% | 3,795,653 |
| 2014-06-03 | 2014-05-29 | 4.991 | 741,707 | -2,950 | 0.04% | 3,701,536 |
| 2014-05-30 | 2014-05-28 | 4.977 | 744,657 | +10,324 | 0.04% | 3,706,159 |
| 2014-05-29 | 2014-05-27 | 4.936 | 734,333 | -4,277 | 0.04% | 3,624,901 |
| 2014-05-28 | 2014-05-26 | 4.896 | 738,610 | +8,849 | 0.04% | 3,615,964 |
| 2014-05-26 | 2014-05-22 | 4.733 | 729,761 | -81,113 | 0.03% | 3,453,884 |
| 2014-05-22 | 2014-05-20 | 5.099 | 810,874 | +14,748 | 0.04% | 4,134,690 |
| 2014-05-19 | 2014-05-15 | 5.099 | 796,126 | -53,093 | 0.04% | 4,059,489 |
| 2014-05-16 | 2014-05-14 | 5.072 | 849,219 | -245,846 | 0.04% | 4,307,180 |
| 2014-05-15 | 2014-05-13 | 5.031 | 1,095,065 | +176,974 | 0.05% | 5,509,542 |
| 2014-05-14 | 2014-05-12 | 4.923 | 918,091 | +240,242 | 0.04% | 4,519,538 |
| 2014-05-13 | 2014-05-09 | 4.855 | 677,849 | +221,218 | 0.03% | 3,290,923 |
| 2014-05-12 | 2014-05-08 | 4.896 | 456,631 | +1,474 | 0.02% | 2,235,498 |
| 2014-05-08 | 2014-05-05 | 5.126 | 455,157 | +138,188 | 0.02% | 2,333,215 |
| 2014-05-05 | 2014-04-30 | 5.031 | 316,969 | -73,739 | 0.02% | 1,594,749 |
| 2014-05-02 | 2014-04-29 | 5.045 | 390,708 | +47,193 | 0.02% | 1,971,047 |
| 2014-04-28 | 2014-04-24 | 5.235 | 343,515 | +2,949 | 0.02% | 1,798,187 |
| 2014-04-25 | 2014-04-23 | 5.343 | 340,566 | +5,899 | 0.02% | 1,819,698 |
| 2014-04-24 | 2014-04-22 | 5.438 | 334,667 | -113,558 | 0.02% | 1,819,948 |
| 2014-04-23 | 2014-04-17 | 5.519 | 448,225 | +119,457 | 0.02% | 2,473,957 |
| 2014-04-17 | 2014-04-15 | 5.492 | 328,768 | -7,374 | 0.02% | 1,805,703 |
| 2014-04-16 | 2014-04-14 | 5.519 | 336,142 | -1,474 | 0.02% | 1,855,320 |
| 2014-04-15 | 2014-04-11 | 5.587 | 337,616 | -10,324 | 0.02% | 1,886,349 |
| 2014-04-14 | 2014-04-10 | 5.764 | 347,940 | +4,425 | 0.02% | 2,005,372 |
| 2014-04-11 | 2014-04-09 | 5.547 | 343,515 | +5,899 | 0.02% | 1,905,332 |
| 2014-04-10 | 2014-04-08 | 5.547 | 337,616 | -11,799 | 0.02% | 1,872,613 |
| 2014-04-09 | 2014-04-07 | 5.709 | 349,415 | -28,020 | 0.02% | 1,994,919 |
| 2014-04-08 | 2014-04-04 | 5.940 | 377,435 | -7,374 | 0.02% | 2,241,909 |
| 2014-04-07 | 2014-04-03 | 5.845 | 384,809 | -26,546 | 0.02% | 2,249,180 |
| 2014-04-04 | 2014-04-02 | 5.845 | 411,355 | +4,424 | 0.02% | 2,404,339 |
| 2014-04-02 | 2014-03-31 | 5.777 | 406,931 | -1,475 | 0.02% | 2,350,889 |
| 2014-04-01 | 2014-03-28 | 5.614 | 408,406 | +25,071 | 0.02% | 2,292,948 |
| 2014-03-31 | 2014-03-27 | 5.506 | 383,335 | -25,071 | 0.02% | 2,110,601 |
| 2014-03-28 | 2014-03-26 | 5.465 | 408,406 | -10,323 | 0.02% | 2,232,024 |
| 2014-03-27 | 2014-03-25 | 5.438 | 418,729 | +2,949 | 0.02% | 2,277,084 |
| 2014-03-26 | 2014-03-24 | 5.682 | 415,780 | -210,894 | 0.02% | 2,362,541 |
| 2014-03-25 | 2014-03-21 | 5.425 | 626,674 | -13,273 | 0.03% | 3,399,409 |
| 2014-03-24 | 2014-03-20 | 5.262 | 639,947 | +16,223 | 0.03% | 3,367,266 |
| 2014-03-21 | 2014-03-19 | 5.330 | 623,724 | -33,920 | 0.03% | 3,324,197 |
| 2014-03-20 | 2014-03-18 | 5.045 | 657,644 | -23,597 | 0.03% | 3,317,688 |
| 2014-03-19 | 2014-03-17 | 4.963 | 681,241 | +67,988 | 0.03% | 3,381,299 |
| 2014-03-18 | 2014-03-14 | 4.977 | 613,253 | +14,748 | 0.03% | 3,052,161 |
| 2014-03-17 | 2014-03-13 | 5.140 | 598,505 | +4,424 | 0.03% | 3,076,159 |
| 2014-03-14 | 2014-03-12 | 5.099 | 594,081 | -7,374 | 0.03% | 3,029,251 |
| 2014-03-13 | 2014-03-11 | 5.153 | 601,455 | -5,899 | 0.03% | 3,099,477 |
| 2014-03-12 | 2014-03-10 | 5.235 | 607,354 | -4,425 | 0.03% | 3,179,296 |
| 2014-03-11 | 2014-03-07 | 5.411 | 611,779 | -11,798 | 0.03% | 3,310,314 |
| 2014-03-10 | 2014-03-06 | 5.302 | 623,577 | +4,425 | 0.03% | 3,306,500 |
| 2014-03-07 | 2014-03-05 | 5.153 | 619,152 | +16,222 | 0.03% | 3,190,675 |
| 2014-03-06 | 2014-03-04 | 5.221 | 602,930 | +32,445 | 0.03% | 3,147,961 |
| 2014-03-05 | 2014-03-03 | 5.113 | 570,485 | -7,374 | 0.03% | 2,916,670 |
| 2014-03-04 | 2014-02-28 | 5.370 | 577,859 | -2,949 | 0.03% | 3,103,265 |
| 2014-03-03 | 2014-02-27 | 5.397 | 580,808 | -4,424 | 0.03% | 3,134,854 |
| 2014-02-28 | 2014-02-26 | 5.343 | 585,232 | -115,034 | 0.03% | 3,126,987 |
| 2014-02-27 | 2014-02-25 | 5.506 | 700,266 | -2,949 | 0.03% | 3,855,590 |
| 2014-02-26 | 2014-02-24 | 5.547 | 703,215 | -70,790 | 0.03% | 3,900,436 |
| 2014-02-20 | 2014-02-18 | 5.560 | 774,005 | -10,323 | 0.04% | 4,303,575 |
| 2014-02-19 | 2014-02-17 | 5.587 | 784,328 | +8,848 | 0.04% | 4,382,245 |
| 2014-02-18 | 2014-02-14 | 5.614 | 775,480 | +32,446 | 0.04% | 4,353,842 |
| 2014-02-17 | 2014-02-13 | 5.628 | 743,034 | -23,597 | 0.04% | 4,181,754 |
| 2014-02-14 | 2014-02-12 | 5.614 | 766,631 | +26,546 | 0.04% | 4,304,160 |
| 2014-02-13 | 2014-02-11 | 5.519 | 740,085 | +4,425 | 0.04% | 4,084,865 |
| 2014-02-12 | 2014-02-10 | 5.614 | 735,660 | -104,710 | 0.04% | 4,130,277 |
| 2014-02-11 | 2014-02-07 | 5.587 | 840,370 | -69,315 | 0.04% | 4,695,366 |
| 2014-02-10 | 2014-02-06 | 5.519 | 909,685 | +4,425 | 0.04% | 5,020,965 |
| 2014-02-07 | 2014-02-05 | 5.533 | 905,260 | +11,798 | 0.04% | 5,008,818 |
| 2014-02-06 | 2014-02-04 | 5.533 | 893,462 | -153,378 | 0.04% | 4,943,539 |
| 2014-02-05 | 2014-01-30 | 5.764 | 1,046,840 | +88,487 | 0.05% | 6,033,523 |
| 2014-02-04 | 2014-01-28 | 5.614 | 958,353 | +1,475 | 0.05% | 5,380,561 |
| 2014-01-29 | 2014-01-27 | 5.574 | 956,878 | -1,475 | 0.05% | 5,333,350 |
| 2014-01-28 | 2014-01-24 | 5.764 | 958,353 | -5,899 | 0.05% | 5,523,523 |
| 2014-01-27 | 2014-01-23 | 5.926 | 964,252 | -53,882 | 0.05% | 5,714,440 |
| 2014-01-23 | 2014-01-21 | 5.601 | 1,018,134 | +56,041 | 0.05% | 5,702,387 |
| 2014-01-22 | 2014-01-20 | 5.533 | 962,093 | -4,424 | 0.05% | 5,323,276 |
| 2014-01-21 | 2014-01-17 | 5.533 | 966,517 | -4,424 | 0.05% | 5,347,754 |
| 2014-01-20 | 2014-01-16 | 5.547 | 970,941 | +36,869 | 0.05% | 5,385,399 |
| 2014-01-17 | 2014-01-15 | 5.628 | 934,072 | +4,425 | 0.05% | 5,256,906 |
| 2014-01-16 | 2014-01-14 | 5.479 | 929,647 | -20,647 | 0.04% | 5,093,322 |
| 2014-01-15 | 2014-01-13 | 5.533 | 950,294 | -11,799 | 0.05% | 5,257,991 |
| 2014-01-14 | 2014-01-10 | 5.465 | 962,093 | -58,991 | 0.05% | 5,258,039 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,021,084 | -11,798 | 0.05% | 5,608,132 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,032,882 | -261,037 | 0.05% | 5,644,916 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,293,919 | -491,103 | 0.06% | 7,282,105 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,785,022 | +486,679 | 0.09% | 9,707,104 |
| 2014-01-07 | 2014-01-03 | 5.723 | 1,298,343 | -39,820 | 0.06% | 7,430,253 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,338,163 | +94,387 | 0.06% | 7,748,874 |
| 2014-01-02 | 2013-12-27 | 5.818 | 1,243,776 | +8,848 | 0.06% | 7,236,044 |
| 2013-12-30 | 2013-12-24 | 5.669 | 1,234,928 | -11,798 | 0.06% | 7,000,348 |
| 2013-12-27 | 2013-12-20 | 5.709 | 1,246,726 | -75,214 | 0.06% | 7,117,948 |
| 2013-12-23 | 2013-12-19 | 5.655 | 1,321,940 | -42,769 | 0.06% | 7,475,660 |
| 2013-12-20 | 2013-12-18 | 5.791 | 1,364,709 | -135,680 | 0.07% | 7,902,594 |
| 2013-12-19 | 2013-12-17 | 5.764 | 1,500,389 | -222,692 | 0.07% | 8,647,579 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,723,081 | -69,315 | 0.08% | 9,744,139 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,792,396 | -8,849 | 0.09% | 10,403,500 |
| 2013-12-16 | 2013-12-12 | 5.926 | 1,801,245 | -7,373 | 0.09% | 10,674,707 |
| 2013-12-13 | 2013-12-11 | 5.913 | 1,808,618 | -76,689 | 0.09% | 10,693,874 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,885,307 | -22,122 | 0.09% | 11,556,391 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,907,429 | -4,076,302 | 0.09% | 11,278,117 |
| 2013-12-10 | 2013-12-06 | 6.333 | 5,983,731 | +1,020,551 | 0.29% | 37,895,764 |
| 2013-12-09 | 2013-12-05 | 6.532 | 4,963,180 | -199,096 | 0.24% | 32,418,903 |
| 2013-12-06 | 2013-12-04 | 6.615 | 5,162,276 | -1,145,512 | 0.25% | 34,147,104 |
| 2013-12-05 | 2013-12-03 | 6.490 | 6,307,788 | -783,520 | 0.31% | 40,940,401 |
| 2013-12-04 | 2013-12-02 | 6.421 | 7,091,308 | -44,897 | 0.35% | 45,536,165 |
| 2013-12-03 | 2013-11-29 | 6.408 | 7,136,205 | -175,242 | 0.35% | 45,725,919 |
| 2013-12-02 | 2013-11-28 | 6.200 | 7,311,447 | +2,278,146 | 0.36% | 45,334,291 |
| 2013-11-29 | 2013-11-27 | 6.283 | 5,033,301 | +2,027,594 | 0.25% | 31,625,795 |
| 2013-11-28 | 2013-11-26 | 5.786 | 3,005,707 | +1,420,763 | 0.15% | 17,391,531 |
| 2013-11-27 | 2013-11-25 | 5.358 | 1,584,944 | -43,448 | 0.08% | 8,492,251 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,628,392 | +28,965 | 0.08% | 8,725,048 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,599,427 | -4,344 | 0.08% | 8,459,415 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,603,771 | -97,035 | 0.08% | 8,570,980 |
| 2013-11-21 | 2013-11-19 | 5.455 | 1,700,806 | +66,621 | 0.08% | 9,277,459 |
| 2013-11-20 | 2013-11-18 | 5.386 | 1,634,185 | -4,345 | 0.08% | 8,801,222 |
| 2013-11-19 | 2013-11-15 | 5.330 | 1,638,530 | -50,690 | 0.08% | 8,734,114 |
| 2013-11-18 | 2013-11-14 | 5.289 | 1,689,220 | -49,242 | 0.08% | 8,934,333 |
| 2013-11-15 | 2013-11-13 | 5.137 | 1,738,462 | -36,207 | 0.09% | 8,930,696 |
| 2013-11-13 | 2013-11-11 | 5.248 | 1,774,669 | +50,690 | 0.09% | 9,312,754 |
| 2013-11-12 | 2013-11-08 | 5.123 | 1,723,979 | -60,828 | 0.08% | 8,832,487 |
| 2013-11-11 | 2013-11-07 | 5.303 | 1,784,807 | -94,138 | 0.09% | 9,464,543 |
| 2013-11-08 | 2013-11-06 | 5.330 | 1,878,945 | +150,621 | 0.09% | 10,015,636 |
| 2013-11-07 | 2013-11-05 | 5.372 | 1,728,324 | -68,069 | 0.09% | 9,284,359 |
| 2013-11-06 | 2013-11-04 | 5.372 | 1,796,393 | +195,518 | 0.09% | 9,650,018 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,600,875 | +139,035 | 0.08% | 8,599,717 |
| 2013-11-04 | 2013-10-31 | 5.192 | 1,461,840 | +325,863 | 0.07% | 7,590,403 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,135,977 | +94,139 | 0.06% | 5,835,655 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,041,838 | -191,173 | 0.05% | 5,165,017 |
| 2013-10-30 | 2013-10-28 | 4.944 | 1,233,011 | +191,173 | 0.06% | 6,095,750 |
| 2013-10-29 | 2013-10-25 | 4.930 | 1,041,838 | -8,690 | 0.05% | 5,136,243 |
| 2013-10-25 | 2013-10-23 | 5.054 | 1,050,528 | -1,448 | 0.05% | 5,309,650 |
| 2013-10-24 | 2013-10-22 | 5.179 | 1,051,976 | +98,483 | 0.05% | 5,447,713 |
| 2013-10-23 | 2013-10-21 | 5.013 | 953,493 | +47,793 | 0.05% | 4,779,707 |
| 2013-10-22 | 2013-10-18 | 5.054 | 905,700 | +31,862 | 0.04% | 4,577,650 |
| 2013-10-21 | 2013-10-17 | 4.985 | 873,838 | +134,690 | 0.04% | 4,356,275 |
| 2013-10-18 | 2013-10-16 | 4.944 | 739,148 | -394,062 | 0.04% | 3,654,194 |
| 2013-10-17 | 2013-10-15 | 5.040 | 1,133,210 | +28,965 | 0.06% | 5,711,898 |
| 2013-10-16 | 2013-10-11 | 5.054 | 1,104,245 | +7,242 | 0.05% | 5,581,150 |
| 2013-10-15 | 2013-10-10 | 5.096 | 1,097,003 | +5,793 | 0.05% | 5,589,994 |
| 2013-10-11 | 2013-10-09 | 5.317 | 1,091,210 | -1,449 | 0.05% | 5,801,579 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,092,659 | +39,104 | 0.05% | 5,884,728 |
| 2013-10-09 | 2013-10-07 | 5.275 | 1,053,555 | +10,138 | 0.05% | 5,557,734 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,043,417 | +57,931 | 0.05% | 5,590,708 |
| 2013-10-04 | 2013-10-02 | 5.082 | 985,486 | +15,931 | 0.05% | 5,008,128 |
| 2013-10-03 | 2013-09-30 | 5.110 | 969,555 | -21,724 | 0.05% | 4,953,947 |
| 2013-10-02 | 2013-09-27 | 5.165 | 991,279 | +14,483 | 0.05% | 5,119,702 |
| 2013-09-30 | 2013-09-26 | 5.179 | 976,796 | +18,828 | 0.05% | 5,058,390 |
| 2013-09-27 | 2013-09-25 | 5.234 | 957,968 | +26,069 | 0.05% | 5,013,804 |
| 2013-09-26 | 2013-09-24 | 5.248 | 931,899 | +89,793 | 0.05% | 4,890,233 |
| 2013-09-25 | 2013-09-23 | 5.206 | 842,106 | +20,276 | 0.04% | 4,384,149 |
| 2013-09-24 | 2013-09-19 | 5.441 | 821,830 | -94,138 | 0.04% | 4,471,522 |
| 2013-09-23 | 2013-09-18 | 5.690 | 915,968 | -367,864 | 0.05% | 5,211,403 |
| 2013-09-19 | 2013-09-17 | 5.910 | 1,283,832 | +199,863 | 0.06% | 7,588,031 |
| 2013-09-18 | 2013-09-16 | 5.855 | 1,083,969 | -1,448 | 0.05% | 6,346,874 |
| 2013-09-17 | 2013-09-13 | 5.786 | 1,085,417 | -13,035 | 0.05% | 6,280,407 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,098,452 | -143,379 | 0.05% | 6,416,506 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,241,831 | +349,035 | 0.06% | 7,442,680 |
| 2013-09-12 | 2013-09-10 | 5.800 | 892,796 | +11,587 | 0.04% | 5,178,198 |
| 2013-09-11 | 2013-09-09 | 5.814 | 881,209 | +70,965 | 0.04% | 5,123,163 |
| 2013-09-10 | 2013-09-06 | 5.759 | 810,244 | -30,414 | 0.04% | 4,665,831 |
| 2013-09-09 | 2013-09-05 | 6.159 | 840,658 | -30,414 | 0.04% | 5,177,634 |
| 2013-09-06 | 2013-09-04 | 6.297 | 871,072 | -43,448 | 0.04% | 5,485,245 |
| 2013-09-05 | 2013-09-03 | 6.062 | 914,520 | -2,897 | 0.05% | 5,544,149 |
| 2013-09-04 | 2013-09-02 | 5.883 | 917,417 | -55,034 | 0.05% | 5,397,014 |
| 2013-09-03 | 2013-08-30 | 5.970 | 972,451 | +47,793 | 0.05% | 5,805,307 |
| 2013-09-02 | 2013-08-29 | 5.956 | 924,658 | +39,675 | 0.05% | 5,506,882 |
| 2013-08-30 | 2013-08-28 | 5.800 | 884,983 | +14,104 | 0.04% | 5,132,555 |
| 2013-08-28 | 2013-08-26 | 6.055 | 870,879 | -846,264 | 0.04% | 5,273,040 |
| 2013-08-27 | 2013-08-23 | 6.154 | 1,717,143 | -1,410 | 0.09% | 10,567,484 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,718,553 | -1,411 | 0.09% | 10,600,530 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,719,964 | -141,044 | 0.09% | 10,731,179 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,861,008 | -204,514 | 0.09% | 11,505,622 |
| 2013-08-21 | 2013-08-19 | 6.452 | 2,065,522 | +5,642 | 0.10% | 13,326,516 |
| 2013-08-20 | 2013-08-16 | 6.367 | 2,059,880 | +5,642 | 0.10% | 13,114,860 |
| 2013-08-19 | 2013-08-15 | 6.466 | 2,054,238 | -35,261 | 0.10% | 13,282,841 |
| 2013-08-16 | 2013-08-13 | 6.480 | 2,089,499 | -87,447 | 0.11% | 13,540,471 |
| 2013-08-15 | 2013-08-12 | 6.367 | 2,176,946 | +114,245 | 0.11% | 13,860,196 |
| 2013-08-13 | 2013-08-09 | 6.268 | 2,062,701 | -28,209 | 0.10% | 12,928,077 |
| 2013-08-12 | 2013-08-08 | 5.757 | 2,090,910 | -338,505 | 0.11% | 12,037,513 |
| 2013-08-09 | 2013-08-07 | 5.601 | 2,429,415 | -66,291 | 0.12% | 13,607,370 |
| 2013-08-08 | 2013-08-06 | 5.686 | 2,495,706 | -133,992 | 0.13% | 14,191,006 |
| 2013-08-07 | 2013-08-05 | 5.743 | 2,629,698 | -7,052 | 0.13% | 15,102,063 |
| 2013-08-06 | 2013-08-02 | 5.700 | 2,636,750 | +21,157 | 0.13% | 15,030,395 |
| 2013-08-05 | 2013-08-01 | 5.800 | 2,615,593 | -9,873 | 0.13% | 15,169,416 |
| 2013-08-01 | 2013-07-30 | 5.715 | 2,625,466 | -19,746 | 0.13% | 15,003,301 |
| 2013-07-31 | 2013-07-29 | 5.658 | 2,645,212 | -28,209 | 0.13% | 14,966,104 |
| 2013-07-30 | 2013-07-26 | 5.814 | 2,673,421 | +2,821 | 0.14% | 15,542,705 |
| 2013-07-29 | 2013-07-25 | 5.629 | 2,670,600 | +56,417 | 0.14% | 15,034,007 |
| 2013-07-26 | 2013-07-24 | 5.800 | 2,614,183 | +19,746 | 0.13% | 15,161,239 |
| 2013-07-25 | 2013-07-23 | 5.417 | 2,594,437 | -35,261 | 0.13% | 14,053,415 |
| 2013-07-24 | 2013-07-22 | 5.289 | 2,629,698 | +5,642 | 0.13% | 13,908,814 |
| 2013-07-23 | 2013-07-19 | 5.303 | 2,624,056 | +71,933 | 0.13% | 13,916,182 |
| 2013-07-22 | 2013-07-18 | 4.977 | 2,552,123 | -53,597 | 0.13% | 12,702,351 |
| 2013-07-19 | 2013-07-17 | 5.176 | 2,605,720 | -7,052 | 0.13% | 13,486,399 |
| 2013-07-18 | 2013-07-16 | 5.247 | 2,612,772 | -38,082 | 0.13% | 13,708,143 |
| 2013-07-17 | 2013-07-15 | 5.303 | 2,650,854 | +141,044 | 0.13% | 14,058,300 |
| 2013-07-16 | 2013-07-12 | 5.176 | 2,509,810 | -15,515 | 0.13% | 12,989,998 |
| 2013-07-15 | 2013-07-11 | 5.006 | 2,525,325 | -63,470 | 0.13% | 12,640,591 |
| 2013-07-12 | 2013-07-10 | 4.835 | 2,588,795 | -42,313 | 0.13% | 12,517,783 |
| 2013-07-11 | 2013-07-09 | 5.048 | 2,631,108 | +308,886 | 0.13% | 13,282,018 |
| 2013-07-10 | 2013-07-08 | 5.232 | 2,322,222 | +102,962 | 0.12% | 12,150,817 |
| 2013-07-09 | 2013-07-05 | 5.403 | 2,219,260 | -600,847 | 0.11% | 11,989,706 |
| 2013-07-08 | 2013-07-04 | 5.162 | 2,820,107 | +737,660 | 0.14% | 14,556,010 |
| 2013-07-05 | 2013-07-03 | 5.076 | 2,082,447 | +31,030 | 0.11% | 10,571,397 |
| 2013-07-04 | 2013-07-02 | 5.346 | 2,051,417 | +28,209 | 0.10% | 10,966,567 |
| 2013-07-03 | 2013-06-28 | 5.559 | 2,023,208 | +4,231 | 0.10% | 11,246,101 |
| 2013-07-02 | 2013-06-27 | 5.516 | 2,018,977 | -183,357 | 0.10% | 11,136,696 |
| 2013-06-28 | 2013-06-26 | 5.672 | 2,202,334 | -1,411 | 0.11% | 12,491,614 |
| 2013-06-27 | 2013-06-25 | 5.388 | 2,203,745 | +60,649 | 0.11% | 11,874,637 |
| 2013-06-26 | 2013-06-24 | 5.644 | 2,143,096 | +1,411 | 0.11% | 12,094,839 |
| 2013-06-25 | 2013-06-21 | 6.012 | 2,141,685 | +141,044 | 0.11% | 12,876,471 |
| 2013-06-24 | 2013-06-20 | 6.225 | 2,000,641 | -843,444 | 0.10% | 12,454,006 |
| 2013-06-21 | 2013-06-19 | 6.693 | 2,844,085 | -2,820 | 0.14% | 19,035,310 |
| 2013-06-20 | 2013-06-18 | 6.934 | 2,846,905 | +1,410 | 0.14% | 19,740,458 |
| 2013-06-19 | 2013-06-17 | 6.977 | 2,845,495 | -60,649 | 0.14% | 19,851,728 |
| 2013-06-18 | 2013-06-14 | 6.764 | 2,906,144 | +15,515 | 0.15% | 19,656,713 |
| 2013-06-17 | 2013-06-13 | 6.863 | 2,890,629 | +14,104 | 0.15% | 19,838,695 |
| 2013-06-14 | 2013-06-11 | 7.047 | 2,876,525 | -188,999 | 0.15% | 20,272,156 |
| 2013-06-13 | 2013-06-10 | 7.090 | 3,065,524 | +1,111,427 | 0.16% | 21,734,523 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,954,097 | +564,176 | 0.10% | 12,856,995 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,389,921 | +15,515 | 0.07% | 9,066,159 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,374,406 | -2,821 | 0.07% | 9,627,585 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,377,227 | +12,694 | 0.07% | 9,725,462 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,364,533 | -681,242 | 0.07% | 9,655,171 |
| 2013-06-04 | 2013-05-31 | 7.444 | 2,045,775 | +183,357 | 0.10% | 15,229,742 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,862,418 | +369,535 | 0.09% | 13,943,971 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,492,883 | -60,649 | 0.08% | 11,473,620 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,553,532 | +372,356 | 0.08% | 12,049,885 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,181,176 | +28,209 | 0.06% | 8,525,263 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,152,967 | -8,463 | 0.06% | 8,452,454 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,161,430 | +7,053 | 0.06% | 8,399,213 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,154,377 | +11,283 | 0.06% | 8,577,374 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,143,094 | +153,738 | 0.06% | 8,461,120 |
| 2013-05-22 | 2013-05-20 | 7.303 | 989,356 | -1,410 | 0.05% | 7,224,956 |
| 2013-05-21 | 2013-05-16 | 7.473 | 990,766 | -379,409 | 0.05% | 7,403,841 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,370,175 | -427,363 | 0.07% | 10,336,251 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,797,538 | +227,081 | 0.09% | 13,407,235 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,570,457 | +208,745 | 0.08% | 12,092,087 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,361,712 | +18,336 | 0.07% | 10,909,607 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,343,376 | -551,482 | 0.07% | 10,648,410 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,894,858 | +830,749 | 0.10% | 14,455,540 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,064,109 | -63,470 | 0.05% | 9,249,579 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,127,579 | +15,515 | 0.06% | 9,945,182 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,112,064 | +74,753 | 0.06% | 10,249,874 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,037,311 | -153,738 | 0.05% | 9,399,077 |
| 2013-05-02 | 2013-04-29 | 8.962 | 1,191,049 | +4,231 | 0.06% | 10,673,875 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,186,818 | -1,410 | 0.06% | 10,400,351 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,188,228 | -46,544 | 0.06% | 10,210,518 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,234,772 | +35,261 | 0.06% | 10,820,582 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,199,511 | -42,314 | 0.06% | 10,545,600 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,241,825 | +7,053 | 0.06% | 10,899,998 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,234,772 | +52,186 | 0.06% | 10,400,366 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,182,586 | -100,141 | 0.06% | 9,793,118 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,282,727 | -24,579 | 0.06% | 10,495,072 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,307,306 | +1,411 | 0.07% | 10,381,035 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,305,895 | +31,029 | 0.07% | 10,555,006 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,274,866 | -8,462 | 0.06% | 9,942,661 |
| 2013-04-12 | 2013-04-10 | 7.643 | 1,283,328 | +8,462 | 0.06% | 9,808,483 |
| 2013-04-11 | 2013-04-09 | 7.600 | 1,274,866 | +11,284 | 0.06% | 9,689,575 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,263,582 | +7,052 | 0.06% | 9,137,955 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,256,530 | -74,753 | 0.06% | 8,748,422 |
| 2013-04-08 | 2013-04-03 | 7.289 | 1,331,283 | -112,835 | 0.07% | 9,703,064 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,444,118 | +2,820 | 0.07% | 10,668,805 |
| 2013-04-02 | 2013-03-27 | 7.459 | 1,441,298 | -11,283 | 0.07% | 10,750,160 |
| 2013-03-28 | 2013-03-26 | 7.374 | 1,452,581 | +4,231 | 0.07% | 10,710,730 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,448,350 | +19,746 | 0.07% | 11,110,822 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,428,604 | -71,932 | 0.07% | 10,898,570 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,500,536 | +1,410 | 0.08% | 10,915,388 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,499,126 | -43,723 | 0.08% | 10,416,207 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,542,849 | -180,537 | 0.08% | 10,938,778 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,723,386 | +259,521 | 0.09% | 12,683,097 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,463,865 | +100,142 | 0.07% | 11,458,176 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,363,723 | +166,432 | 0.07% | 10,442,279 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,197,291 | +545,840 | 0.06% | 8,981,126 |
| 2013-03-13 | 2013-03-11 | 7.728 | 651,451 | -21,157 | 0.03% | 5,034,469 |
| 2013-03-12 | 2013-03-08 | 7.558 | 672,608 | +176,305 | 0.03% | 5,083,521 |
| 2013-03-11 | 2013-03-07 | 7.402 | 496,303 | +28,209 | 0.03% | 3,673,608 |
| 2013-03-08 | 2013-03-06 | 7.629 | 468,094 | -26,798 | 0.02% | 3,571,007 |
| 2013-03-07 | 2013-03-05 | 7.600 | 494,892 | +8,462 | 0.03% | 3,761,409 |
| 2013-03-06 | 2013-03-04 | 7.317 | 486,430 | -4,231 | 0.02% | 3,559,143 |
| 2013-03-05 | 2013-03-01 | 7.501 | 490,661 | +50,776 | 0.02% | 3,680,549 |
| 2013-03-04 | 2013-02-28 | 7.388 | 439,885 | -108,915 | 0.02% | 3,249,767 |
| 2013-03-01 | 2013-02-27 | 7.289 | 548,800 | +70,522 | 0.03% | 3,999,932 |
| 2013-02-27 | 2013-02-25 | 7.047 | 478,278 | -7,052 | 0.02% | 3,370,639 |
| 2013-02-26 | 2013-02-22 | 7.019 | 485,330 | -842 | 0.02% | 3,406,573 |
| 2013-02-25 | 2013-02-21 | 7.104 | 486,172 | -84,627 | 0.02% | 3,453,847 |
| 2013-02-22 | 2013-02-20 | 7.033 | 570,799 | -35,261 | 0.03% | 4,014,581 |
| 2013-02-21 | 2013-02-19 | 7.019 | 606,060 | +18,336 | 0.03% | 4,253,987 |
| 2013-02-19 | 2013-02-15 | 7.388 | 587,724 | +35,261 | 0.03% | 4,341,967 |
| 2013-02-18 | 2013-02-14 | 7.303 | 552,463 | +94,499 | 0.03% | 4,034,464 |
| 2013-02-15 | 2013-02-08 | 7.019 | 457,964 | +21,157 | 0.02% | 3,214,489 |
| 2013-02-08 | 2013-02-06 | 6.523 | 436,807 | +55,007 | 0.02% | 2,849,199 |
| 2013-02-07 | 2013-02-05 | 6.452 | 381,800 | -35,261 | 0.02% | 2,463,331 |
| 2013-02-06 | 2013-02-04 | 6.650 | 417,061 | +7,052 | 0.02% | 2,773,625 |
| 2013-02-05 | 2013-02-01 | 6.636 | 410,009 | -23,977 | 0.02% | 2,720,913 |
| 2013-02-04 | 2013-01-31 | 6.693 | 433,986 | -136,813 | 0.02% | 2,904,645 |
| 2013-02-01 | 2013-01-30 | 6.268 | 570,799 | +2,821 | 0.03% | 3,577,510 |
| 2013-01-31 | 2013-01-29 | 6.296 | 567,978 | -37,305 | 0.03% | 3,575,937 |
| 2013-01-29 | 2013-01-25 | 6.253 | 605,283 | +70,522 | 0.03% | 3,785,057 |
| 2013-01-28 | 2013-01-24 | 6.296 | 534,761 | -112,835 | 0.03% | 3,366,806 |
| 2013-01-25 | 2013-01-23 | 6.438 | 647,596 | +16,925 | 0.03% | 4,169,034 |
| 2013-01-24 | 2013-01-22 | 6.551 | 630,671 | -25,388 | 0.03% | 4,131,619 |
| 2013-01-23 | 2013-01-21 | 6.509 | 656,059 | -19,746 | 0.03% | 4,270,030 |
| 2013-01-21 | 2013-01-17 | 6.395 | 675,805 | -7,052 | 0.03% | 4,321,886 |
| 2013-01-17 | 2013-01-15 | 6.168 | 682,857 | -81,806 | 0.03% | 4,212,059 |
| 2013-01-16 | 2013-01-14 | 6.239 | 764,663 | -7,052 | 0.04% | 4,770,876 |
| 2013-01-15 | 2013-01-11 | 6.140 | 771,715 | -62,060 | 0.04% | 4,738,275 |
| 2013-01-14 | 2013-01-10 | 6.197 | 833,775 | -2,820 | 0.04% | 5,166,610 |
| 2013-01-11 | 2013-01-09 | 6.069 | 836,595 | +28,208 | 0.04% | 5,077,319 |
| 2013-01-10 | 2013-01-08 | 6.055 | 808,387 | +7,053 | 0.04% | 4,894,661 |
| 2013-01-09 | 2013-01-07 | 6.268 | 801,334 | -9,873 | 0.04% | 5,022,399 |
| 2013-01-08 | 2013-01-04 | 6.168 | 811,207 | +11,283 | 0.04% | 5,003,758 |
| 2013-01-07 | 2013-01-03 | 5.998 | 799,924 | -331,453 | 0.04% | 4,798,047 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,131,377 | +356,841 | 0.06% | 6,561,544 |
| 2013-01-03 | 2012-12-31 | 5.629 | 774,536 | -23,978 | 0.04% | 4,360,211 |
| 2012-12-28 | 2012-12-24 | 5.828 | 798,514 | +7,053 | 0.04% | 4,653,715 |
| 2012-12-27 | 2012-12-20 | 5.899 | 791,461 | +2,821 | 0.04% | 4,668,724 |
| 2012-12-20 | 2012-12-18 | 5.842 | 788,640 | +22,567 | 0.04% | 4,607,352 |
| 2012-12-19 | 2012-12-17 | 5.885 | 766,073 | +22,567 | 0.04% | 4,508,101 |
| 2012-12-18 | 2012-12-14 | 5.941 | 743,506 | -70,522 | 0.04% | 4,417,473 |
| 2012-12-17 | 2012-12-13 | 5.871 | 814,028 | -56,418 | 0.04% | 4,778,758 |
| 2012-12-14 | 2012-12-12 | 5.828 | 870,446 | -169,253 | 0.04% | 5,072,932 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,039,699 | +118,477 | 0.05% | 6,282,230 |
| 2012-12-12 | 2012-12-10 | 5.898 | 921,222 | +22,325 | 0.05% | 5,433,502 |
| 2012-12-11 | 2012-12-07 | 6.014 | 898,897 | -1,387 | 0.05% | 5,405,529 |
| 2012-12-10 | 2012-12-06 | 6.028 | 900,284 | +318,982 | 0.05% | 5,426,852 |
| 2012-12-07 | 2012-12-05 | 6.071 | 581,302 | +2,773 | 0.03% | 3,529,199 |
| 2012-12-06 | 2012-12-04 | 5.927 | 578,529 | +6,935 | 0.03% | 3,428,934 |
| 2012-12-05 | 2012-12-03 | 5.898 | 571,594 | +63,796 | 0.03% | 3,371,345 |
| 2012-12-04 | 2012-11-30 | 5.956 | 507,798 | -37,446 | 0.03% | 3,024,358 |
| 2012-12-03 | 2012-11-29 | 5.985 | 545,244 | -15,255 | 0.03% | 3,263,106 |
| 2012-11-30 | 2012-11-28 | 6.605 | 560,499 | +9,708 | 0.03% | 3,701,967 |
| 2012-11-29 | 2012-11-27 | 6.749 | 550,791 | -45,767 | 0.03% | 3,717,277 |
| 2012-11-28 | 2012-11-26 | 6.590 | 596,558 | +72,118 | 0.03% | 3,931,525 |
| 2012-11-27 | 2012-11-23 | 6.547 | 524,440 | -37,446 | 0.03% | 3,433,554 |
| 2012-11-26 | 2012-11-22 | 6.547 | 561,886 | +13,869 | 0.03% | 3,678,716 |
| 2012-11-22 | 2012-11-20 | 6.432 | 548,017 | -13,869 | 0.03% | 3,524,691 |
| 2012-11-21 | 2012-11-19 | 6.374 | 561,886 | +1,387 | 0.03% | 3,581,481 |
| 2012-11-20 | 2012-11-16 | 6.345 | 560,499 | -6,935 | 0.03% | 3,556,475 |
| 2012-11-16 | 2012-11-14 | 6.562 | 567,434 | -130,366 | 0.03% | 3,723,222 |
| 2012-11-15 | 2012-11-13 | 6.100 | 697,800 | +34,672 | 0.04% | 4,256,607 |
| 2012-11-14 | 2012-11-12 | 6.215 | 663,128 | -9,708 | 0.03% | 4,121,609 |
| 2012-11-13 | 2012-11-09 | 6.345 | 672,836 | -41,607 | 0.04% | 4,269,275 |
| 2012-11-12 | 2012-11-08 | 5.985 | 714,443 | +40,220 | 0.04% | 4,275,706 |
| 2012-11-09 | 2012-11-07 | 6.028 | 674,223 | +20,118 | 0.04% | 4,064,172 |
| 2012-11-07 | 2012-11-05 | 6.129 | 654,105 | +34,672 | 0.03% | 4,008,931 |
| 2012-11-06 | 2012-11-02 | 6.273 | 619,433 | +127,592 | 0.03% | 3,885,758 |
| 2012-11-05 | 2012-11-01 | 6.288 | 491,841 | +55,476 | 0.03% | 3,092,455 |
| 2012-11-02 | 2012-10-31 | 6.042 | 436,365 | +20,803 | 0.02% | 2,636,672 |
| 2012-11-01 | 2012-10-30 | 5.840 | 415,562 | -13,869 | 0.02% | 2,427,074 |
| 2012-10-31 | 2012-10-29 | 5.913 | 429,431 | +27,737 | 0.02% | 2,539,039 |
| 2012-10-30 | 2012-10-26 | 5.840 | 401,694 | +4,161 | 0.02% | 2,346,079 |
| 2012-10-29 | 2012-10-25 | 6.129 | 397,533 | -119,271 | 0.02% | 2,436,432 |
| 2012-10-25 | 2012-10-22 | 6.143 | 516,804 | -33,285 | 0.03% | 3,174,883 |
| 2012-10-24 | 2012-10-19 | 6.014 | 550,089 | +11,095 | 0.03% | 3,307,967 |
| 2012-10-22 | 2012-10-18 | 5.913 | 538,994 | -6,935 | 0.03% | 3,186,838 |
| 2012-10-19 | 2012-10-17 | 5.970 | 545,929 | -65,471 | 0.03% | 3,259,333 |
| 2012-10-18 | 2012-10-16 | 5.797 | 611,400 | -20,803 | 0.03% | 3,544,408 |
| 2012-10-17 | 2012-10-15 | 5.538 | 632,203 | +13,869 | 0.03% | 3,500,902 |
| 2012-10-15 | 2012-10-11 | 5.466 | 618,334 | +34,672 | 0.03% | 3,379,516 |
| 2012-10-10 | 2012-10-08 | 5.062 | 583,662 | -23,577 | 0.03% | 2,954,342 |
| 2012-10-09 | 2012-10-05 | 5.220 | 607,239 | +6,934 | 0.03% | 3,170,008 |
| 2012-10-03 | 2012-09-27 | 5.105 | 600,305 | -83,212 | 0.03% | 3,064,555 |
| 2012-09-28 | 2012-09-26 | 5.105 | 683,517 | -510,371 | 0.04% | 3,489,352 |
| 2012-09-26 | 2012-09-24 | 5.235 | 1,193,888 | -1,387 | 0.06% | 6,249,747 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,195,275 | -13,868 | 0.06% | 6,274,244 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,209,143 | -464,604 | 0.06% | 6,347,040 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,673,747 | +55,475 | 0.09% | 8,616,884 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,618,272 | +27,737 | 0.09% | 8,191,262 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,590,535 | +26,351 | 0.08% | 7,867,369 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,564,184 | +194,163 | 0.08% | 7,646,800 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,370,021 | +6,934 | 0.07% | 6,519,786 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,363,087 | +83,213 | 0.07% | 6,565,416 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,279,874 | +6,934 | 0.07% | 5,998,502 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,272,940 | -34,672 | 0.07% | 5,837,505 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,307,612 | -364,748 | 0.07% | 5,921,077 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,672,360 | +4,160 | 0.09% | 7,452,130 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,668,200 | +52,295 | 0.09% | 8,071,530 |
| 2012-08-31 | 2012-08-29 | 4.734 | 1,615,905 | +6,717 | 0.09% | 7,650,104 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,609,188 | -67,170 | 0.09% | 7,594,347 |
| 2012-08-29 | 2012-08-27 | 4.749 | 1,676,358 | -9,404 | 0.09% | 7,961,261 |
| 2012-08-23 | 2012-08-21 | 4.809 | 1,685,762 | -114,189 | 0.09% | 8,106,309 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,799,951 | +515,866 | 0.10% | 8,360,643 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,284,085 | -228,378 | 0.07% | 6,289,470 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,512,463 | +210,914 | 0.08% | 7,430,587 |
| 2012-08-10 | 2012-08-08 | 4.749 | 1,301,549 | -386,900 | 0.07% | 6,181,240 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,688,449 | +216,288 | 0.09% | 7,993,546 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,472,161 | +260,620 | 0.08% | 6,772,331 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,211,541 | +9,404 | 0.07% | 5,555,373 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,202,137 | +13,434 | 0.07% | 5,512,252 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,188,703 | -6,717 | 0.07% | 5,592,228 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,195,420 | -10,748 | 0.07% | 5,339,077 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,206,168 | -16,120 | 0.07% | 5,315,253 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,222,288 | +16,120 | 0.07% | 5,313,501 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,206,168 | +24,182 | 0.07% | 5,225,468 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,181,986 | +10,747 | 0.07% | 5,384,658 |
| 2012-07-26 | 2012-07-24 | 4.838 | 1,171,239 | +6,717 | 0.06% | 5,667,001 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,164,522 | +20,151 | 0.06% | 5,547,816 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,144,371 | +10,747 | 0.06% | 5,860,703 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,133,624 | -94,038 | 0.06% | 5,822,541 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,227,662 | -16,121 | 0.07% | 6,488,310 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,243,783 | -57,766 | 0.07% | 6,462,409 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,301,549 | +10,747 | 0.07% | 6,762,548 |
| 2012-06-27 | 2012-06-25 | 5.181 | 1,290,802 | -75,230 | 0.07% | 6,687,492 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,366,032 | +114,189 | 0.08% | 6,894,217 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,251,843 | -6,717 | 0.07% | 6,653,382 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,258,560 | -4,031 | 0.07% | 7,045,084 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,262,591 | -56,422 | 0.07% | 6,898,476 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,319,013 | +16,120 | 0.07% | 7,167,478 |
| 2012-06-18 | 2012-06-14 | 5.300 | 1,302,893 | -14,777 | 0.07% | 6,905,309 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,317,670 | +9,404 | 0.07% | 7,474,051 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,308,266 | +1,343 | 0.07% | 6,914,309 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,306,923 | -36,272 | 0.07% | 6,907,211 |
| 2012-06-08 | 2012-06-06 | 5.285 | 1,343,195 | +71,201 | 0.07% | 7,098,912 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,271,994 | -14,778 | 0.07% | 6,495,365 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,286,772 | -22,838 | 0.07% | 6,647,456 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,309,610 | +53,736 | 0.07% | 6,687,449 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,255,874 | -171,955 | 0.07% | 6,880,473 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,427,829 | +68,514 | 0.08% | 7,461,183 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,359,315 | +20,151 | 0.08% | 6,374,631 |
| 2012-05-29 | 2012-05-25 | 4.868 | 1,339,164 | +8,060 | 0.07% | 6,519,374 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,331,104 | +42,989 | 0.07% | 6,480,136 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,288,115 | -224,348 | 0.07% | 6,443,448 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,512,463 | +284,801 | 0.08% | 7,543,171 |
| 2012-05-23 | 2012-05-21 | 5.315 | 1,227,662 | -656,923 | 0.07% | 6,524,863 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,884,585 | +329,133 | 0.10% | 9,932,153 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,555,452 | +298,235 | 0.09% | 7,896,514 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,257,217 | +6,717 | 0.07% | 5,727,381 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,250,500 | -6,717 | 0.07% | 6,106,353 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,257,217 | -6,717 | 0.07% | 5,633,796 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,263,934 | +24,181 | 0.07% | 5,739,164 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,239,753 | -17,464 | 0.07% | 5,537,080 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,257,217 | -67,170 | 0.07% | 5,633,796 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,324,387 | -64,483 | 0.07% | 6,131,965 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,388,870 | +10,747 | 0.08% | 6,761,355 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,378,123 | +108,815 | 0.08% | 6,873,172 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,269,308 | -10,747 | 0.07% | 6,009,226 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,280,055 | +5,374 | 0.07% | 6,136,333 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,274,681 | -6,717 | 0.07% | 6,205,455 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,281,398 | -2,687 | 0.07% | 6,276,309 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,284,085 | -60,453 | 0.07% | 6,614,458 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,344,538 | +138,370 | 0.07% | 7,126,027 |
| 2012-04-17 | 2012-04-13 | 5.240 | 1,206,168 | -104,785 | 0.07% | 6,320,841 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,310,953 | -4,030 | 0.07% | 6,791,892 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,314,983 | -67,170 | 0.07% | 7,086,848 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,382,153 | +18,807 | 0.08% | 7,860,386 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,363,346 | -159,864 | 0.08% | 7,367,788 |
| 2012-04-05 | 2012-04-02 | 5.360 | 1,523,210 | -59,110 | 0.08% | 8,163,693 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,582,320 | -596,470 | 0.09% | 8,551,166 |
| 2012-04-02 | 2012-03-29 | 5.255 | 2,178,790 | +10,747 | 0.12% | 11,450,237 |
| 2012-03-30 | 2012-03-28 | 5.345 | 2,168,043 | -333,163 | 0.12% | 11,587,420 |
| 2012-03-29 | 2012-03-27 | 5.747 | 2,501,206 | +214,944 | 0.14% | 14,373,455 |
| 2012-03-27 | 2012-03-23 | 5.598 | 2,286,262 | +112,846 | 0.13% | 12,797,886 |
| 2012-03-26 | 2012-03-22 | 5.553 | 2,173,416 | +232,408 | 0.12% | 12,069,133 |
| 2012-03-23 | 2012-03-21 | 5.702 | 1,941,008 | +98,068 | 0.11% | 11,067,525 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,842,940 | -108,815 | 0.10% | 10,865,026 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,951,755 | +165,238 | 0.11% | 11,913,341 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,786,517 | +52,393 | 0.10% | 11,144,115 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,734,124 | -84,634 | 0.10% | 11,049,645 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,818,758 | +174,642 | 0.10% | 11,453,539 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,644,116 | +16,120 | 0.09% | 10,745,370 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,627,996 | +298,235 | 0.09% | 10,906,622 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,329,761 | +12,091 | 0.07% | 8,393,901 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,317,670 | -24,181 | 0.07% | 8,160,643 |
| 2012-03-08 | 2012-03-06 | 5.985 | 1,341,851 | -54,915 | 0.07% | 8,030,725 |
| 2012-03-06 | 2012-03-02 | 6.461 | 1,396,766 | +6,717 | 0.08% | 9,024,804 |
| 2012-03-05 | 2012-03-01 | 6.238 | 1,390,049 | -2,687 | 0.08% | 8,670,987 |
| 2012-03-02 | 2012-02-29 | 6.461 | 1,392,736 | -84,634 | 0.08% | 8,998,765 |
| 2012-03-01 | 2012-02-28 | 6.446 | 1,477,370 | -24,181 | 0.08% | 9,523,609 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,501,551 | -32,242 | 0.08% | 9,165,335 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,533,793 | -24,181 | 0.08% | 9,247,965 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,557,974 | +9,404 | 0.09% | 9,672,097 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,548,570 | +12,090 | 0.09% | 9,314,008 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,536,480 | +2,687 | 0.09% | 9,287,041 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,533,793 | +13,434 | 0.08% | 9,202,296 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,520,359 | -8,060 | 0.08% | 8,555,834 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,528,419 | +14,777 | 0.08% | 8,737,719 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,513,642 | -8,060 | 0.08% | 8,585,637 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,521,702 | +2,686 | 0.08% | 8,563,392 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,519,016 | -87,321 | 0.08% | 9,045,795 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,606,337 | -51,049 | 0.09% | 9,230,992 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,657,386 | -570,945 | 0.09% | 9,400,978 |
| 2012-02-09 | 2012-02-07 | 5.196 | 2,228,331 | +787,233 | 0.12% | 11,577,893 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,441,098 | +562,885 | 0.08% | 7,573,430 |
| 2012-02-06 | 2012-02-02 | 5.002 | 878,213 | +212,257 | 0.05% | 4,393,024 |
| 2012-02-03 | 2012-02-01 | 4.794 | 665,956 | -17,464 | 0.04% | 3,192,463 |
| 2012-02-01 | 2012-01-30 | 4.972 | 683,420 | +9,636 | 0.04% | 3,398,275 |
| 2012-01-31 | 2012-01-27 | 5.151 | 673,784 | +2,687 | 0.04% | 3,470,733 |
| 2012-01-30 | 2012-01-26 | 5.106 | 671,097 | +5,373 | 0.04% | 3,426,919 |
| 2012-01-27 | 2012-01-20 | 4.898 | 665,724 | +13,434 | 0.04% | 3,260,728 |
| 2012-01-26 | 2012-01-19 | 5.077 | 652,290 | +12,091 | 0.04% | 3,311,460 |
| 2012-01-20 | 2012-01-18 | 4.690 | 640,199 | -248,529 | 0.04% | 3,002,271 |
| 2012-01-19 | 2012-01-17 | 4.824 | 888,728 | +60,453 | 0.05% | 4,286,850 |
| 2012-01-16 | 2012-01-12 | 4.853 | 828,275 | -41,646 | 0.05% | 4,019,912 |
| 2012-01-13 | 2012-01-11 | 4.913 | 869,921 | +16,121 | 0.05% | 4,273,839 |
| 2012-01-12 | 2012-01-10 | 4.868 | 853,800 | -36,272 | 0.05% | 4,156,505 |
| 2012-01-11 | 2012-01-09 | 4.764 | 890,072 | -36,271 | 0.05% | 4,240,329 |
| 2012-01-09 | 2012-01-05 | 4.615 | 926,343 | +32,241 | 0.05% | 4,275,215 |
| 2012-01-06 | 2012-01-04 | 4.481 | 894,102 | +51,049 | 0.05% | 4,006,618 |
| 2012-01-05 | 2012-01-03 | 4.332 | 843,053 | +40,303 | 0.05% | 3,652,349 |
| 2011-12-23 | 2011-12-21 | 4.169 | 802,750 | -37,616 | 0.04% | 3,346,284 |
| 2011-12-15 | 2011-12-13 | 4.639 | 840,366 | +15,105 | 0.05% | 3,898,444 |
| 2011-12-14 | 2011-12-12 | 4.594 | 825,261 | -10,554 | 0.05% | 3,790,839 |
| 2011-12-13 | 2011-12-09 | 4.654 | 835,815 | -13,193 | 0.05% | 3,890,003 |
| 2011-12-09 | 2011-12-07 | 4.988 | 849,008 | +13,193 | 0.05% | 4,234,567 |
| 2011-12-07 | 2011-12-05 | 4.700 | 835,815 | +10,554 | 0.05% | 3,928,016 |
| 2011-12-06 | 2011-12-02 | 4.700 | 825,261 | -2,639 | 0.05% | 3,878,416 |
| 2011-12-02 | 2011-11-30 | 4.563 | 827,900 | -91,028 | 0.05% | 3,777,859 |
| 2011-12-01 | 2011-11-29 | 4.775 | 918,928 | +317,940 | 0.05% | 4,388,270 |
| 2011-11-30 | 2011-11-28 | 4.700 | 600,988 | +139,841 | 0.03% | 2,824,417 |
| 2011-11-29 | 2011-11-25 | 4.806 | 461,147 | +9,463 | 0.03% | 2,216,154 |
| 2011-11-18 | 2011-11-16 | 6.428 | 451,684 | +26,385 | 0.03% | 2,903,367 |
| 2011-11-15 | 2011-11-11 | 6.307 | 425,299 | -30,343 | 0.02% | 2,682,187 |
| 2011-11-04 | 2011-11-02 | 6.367 | 455,642 | -1,319 | 0.03% | 2,901,178 |
| 2011-10-28 | 2011-10-26 | 6.049 | 456,961 | -6,597 | 0.03% | 2,764,098 |
| 2011-10-27 | 2011-10-25 | 5.973 | 463,558 | -50,131 | 0.03% | 2,768,864 |
| 2011-10-25 | 2011-10-21 | 5.488 | 513,689 | +6,596 | 0.03% | 2,819,098 |
| 2011-10-21 | 2011-10-19 | 5.321 | 507,093 | +13,192 | 0.03% | 2,698,336 |
| 2011-10-17 | 2011-10-13 | 5.685 | 493,901 | -19,788 | 0.03% | 2,807,841 |
| 2011-10-14 | 2011-10-12 | 5.245 | 513,689 | -48,813 | 0.03% | 2,694,497 |
| 2011-10-13 | 2011-10-11 | 5.170 | 562,502 | -1,319 | 0.03% | 2,907,902 |
| 2011-10-12 | 2011-10-10 | 4.594 | 563,821 | -13,193 | 0.03% | 2,589,913 |
| 2011-10-10 | 2011-10-06 | 4.048 | 577,014 | +125,330 | 0.03% | 2,335,603 |
| 2011-10-07 | 2011-10-04 | 3.578 | 451,684 | +112,136 | 0.03% | 1,616,025 |
| 2011-10-06 | 2011-10-03 | 3.835 | 339,548 | +9,235 | 0.02% | 1,302,336 |
| 2011-10-04 | 2011-09-30 | 4.169 | 330,313 | +56,728 | 0.02% | 1,377,082 |
| 2011-09-23 | 2011-09-21 | 5.261 | 273,585 | -1,319 | 0.02% | 1,439,206 |
| 2011-09-22 | 2011-09-20 | 5.094 | 274,904 | +39,577 | 0.02% | 1,400,302 |
| 2011-09-21 | 2011-09-19 | 5.170 | 235,327 | +1,320 | 0.01% | 1,216,543 |
| 2011-09-20 | 2011-09-16 | 6.079 | 234,007 | +1,319 | 0.01% | 1,422,573 |
| 2011-09-15 | 2011-09-12 | 6.313 | 232,688 | -1,172 | 0.01% | 1,469,023 |
| 2011-09-07 | 2011-09-05 | 6.686 | 233,860 | +2,579 | 0.01% | 1,563,484 |
| 2011-08-25 | 2011-08-23 | 6.980 | 231,281 | +2,579 | 0.01% | 1,614,405 |
| 2011-08-24 | 2011-08-22 | 6.810 | 228,702 | -1,290 | 0.01% | 1,557,380 |
| 2011-08-22 | 2011-08-18 | 7.446 | 229,992 | -7,736 | 0.01% | 1,712,435 |
| 2011-08-19 | 2011-08-17 | 7.492 | 237,728 | -7,736 | 0.01% | 1,781,097 |
| 2011-08-18 | 2011-08-16 | 7.151 | 245,464 | -19,340 | 0.01% | 1,755,290 |
| 2011-08-17 | 2011-08-15 | 6.856 | 264,804 | +6,447 | 0.02% | 1,815,545 |
| 2011-08-15 | 2011-08-11 | 6.825 | 258,357 | -14,183 | 0.02% | 1,763,328 |
| 2011-08-12 | 2011-08-10 | 6.810 | 272,540 | +7,736 | 0.02% | 1,855,901 |
| 2011-08-11 | 2011-08-09 | 6.577 | 264,804 | -109,595 | 0.02% | 1,741,608 |
| 2011-08-10 | 2011-08-08 | 6.763 | 374,399 | -27,127 | 0.02% | 2,532,103 |
| 2011-08-09 | 2011-08-05 | 7.228 | 401,526 | -16,761 | 0.02% | 2,902,416 |
| 2011-08-08 | 2011-08-04 | 7.523 | 418,287 | +6,446 | 0.02% | 3,146,851 |
| 2011-08-05 | 2011-08-03 | 7.399 | 411,841 | -11,604 | 0.02% | 3,047,250 |
| 2011-08-03 | 2011-08-01 | 7.802 | 423,445 | -3,868 | 0.03% | 3,303,887 |
| 2011-08-02 | 2011-07-29 | 7.787 | 427,313 | -15,472 | 0.03% | 3,327,438 |
| 2011-08-01 | 2011-07-28 | 7.880 | 442,785 | +15,472 | 0.03% | 3,489,127 |
| 2011-07-29 | 2011-07-27 | 7.989 | 427,313 | -6,447 | 0.03% | 3,413,607 |
| 2011-07-28 | 2011-07-26 | 7.756 | 433,760 | -116,041 | 0.03% | 3,364,183 |
| 2011-07-26 | 2011-07-22 | 7.523 | 549,801 | +6,447 | 0.03% | 4,136,256 |
| 2011-07-22 | 2011-07-20 | 7.616 | 543,354 | +7,736 | 0.03% | 4,138,324 |
| 2011-07-21 | 2011-07-19 | 7.461 | 535,618 | -270,763 | 0.03% | 3,996,321 |
| 2011-07-20 | 2011-07-18 | 7.353 | 806,381 | -91,544 | 0.05% | 5,928,963 |
| 2011-07-18 | 2011-07-14 | 7.430 | 897,925 | -6,446 | 0.05% | 6,671,688 |
| 2011-07-15 | 2011-07-13 | 7.570 | 904,371 | -58,021 | 0.05% | 6,845,837 |
| 2011-07-14 | 2011-07-12 | 7.322 | 962,392 | -51,574 | 0.06% | 7,046,186 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,013,966 | -11,604 | 0.06% | 7,691,169 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,025,570 | +48,995 | 0.06% | 7,954,181 |
| 2011-07-11 | 2011-07-07 | 7.601 | 976,575 | -33,523 | 0.06% | 7,422,698 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,010,098 | -64,467 | 0.06% | 7,520,815 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,074,565 | -21,919 | 0.06% | 8,317,511 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,096,484 | +32,234 | 0.07% | 8,334,096 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,064,250 | +353,281 | 0.06% | 7,709,402 |
| 2011-07-04 | 2011-06-29 | 6.655 | 710,969 | -32,234 | 0.04% | 4,731,165 |
| 2011-06-30 | 2011-06-28 | 6.391 | 743,203 | -15,472 | 0.04% | 4,749,685 |
| 2011-06-29 | 2011-06-27 | 6.546 | 758,675 | +15,472 | 0.05% | 4,966,247 |
| 2011-06-28 | 2011-06-24 | 6.794 | 743,203 | +29,655 | 0.04% | 5,049,422 |
| 2011-06-27 | 2011-06-23 | 6.515 | 713,548 | +6,447 | 0.04% | 4,648,712 |
| 2011-06-24 | 2011-06-22 | 6.546 | 707,101 | +33,523 | 0.04% | 4,628,647 |
| 2011-06-23 | 2011-06-21 | 6.391 | 673,578 | +24,497 | 0.04% | 4,304,723 |
| 2011-06-20 | 2011-06-16 | 6.670 | 649,081 | -1,289 | 0.04% | 4,329,398 |
| 2011-06-17 | 2011-06-15 | 6.980 | 650,370 | +56,731 | 0.04% | 4,539,763 |
| 2011-06-14 | 2011-06-10 | 7.461 | 593,639 | -127,645 | 0.04% | 4,429,224 |
| 2011-06-13 | 2011-06-09 | 7.337 | 721,284 | +2,579 | 0.04% | 5,292,094 |
| 2011-06-10 | 2011-06-08 | 7.647 | 718,705 | -12,894 | 0.04% | 5,496,139 |
| 2011-06-09 | 2011-06-07 | 7.771 | 731,599 | +128,935 | 0.04% | 5,685,530 |
| 2011-06-08 | 2011-06-03 | 7.989 | 602,664 | -5,157 | 0.04% | 4,814,405 |
| 2011-06-07 | 2011-06-02 | 7.973 | 607,821 | -7,737 | 0.04% | 4,846,173 |
| 2011-06-03 | 2011-06-01 | 8.035 | 615,558 | -6,446 | 0.04% | 4,946,054 |
| 2011-06-02 | 2011-05-31 | 7.818 | 622,004 | -1,290 | 0.04% | 4,862,771 |
| 2011-05-26 | 2011-05-24 | 7.663 | 623,294 | -6,446 | 0.04% | 4,776,173 |
| 2011-05-25 | 2011-05-23 | 7.461 | 629,740 | -6,447 | 0.04% | 4,698,578 |
| 2011-05-24 | 2011-05-20 | 7.771 | 636,187 | -6,447 | 0.04% | 4,944,048 |
| 2011-05-20 | 2011-05-18 | 7.740 | 642,634 | -67,046 | 0.04% | 4,974,213 |
| 2011-05-19 | 2011-05-17 | 7.942 | 709,680 | -10,315 | 0.04% | 5,636,281 |
| 2011-05-18 | 2011-05-16 | 8.020 | 719,995 | -183,087 | 0.04% | 5,774,045 |
| 2011-05-17 | 2011-05-13 | 7.958 | 903,082 | -32,234 | 0.05% | 7,186,289 |
| 2011-05-16 | 2011-05-12 | 8.128 | 935,316 | -28,365 | 0.06% | 7,602,384 |
| 2011-05-13 | 2011-05-11 | 8.051 | 963,681 | +16,761 | 0.06% | 7,758,197 |
| 2011-05-12 | 2011-05-09 | 7.880 | 946,920 | +131,514 | 0.06% | 7,461,689 |
| 2011-05-11 | 2011-05-06 | 7.787 | 815,406 | +6,446 | 0.05% | 6,349,474 |
| 2011-05-09 | 2011-05-05 | 7.694 | 808,960 | +12,894 | 0.05% | 6,223,990 |
| 2011-05-06 | 2011-05-04 | 7.709 | 796,066 | -65,757 | 0.05% | 6,137,134 |
| 2011-05-05 | 2011-05-03 | 7.880 | 861,823 | +6,447 | 0.05% | 6,791,128 |
| 2011-05-04 | 2011-04-29 | 7.678 | 855,376 | -2,579 | 0.05% | 6,567,837 |
| 2011-05-03 | 2011-04-28 | 7.663 | 857,955 | -110,884 | 0.05% | 6,574,331 |
| 2011-04-29 | 2011-04-27 | 7.756 | 968,839 | +41,259 | 0.06% | 7,514,183 |
| 2011-04-28 | 2011-04-26 | 8.066 | 927,580 | +5,158 | 0.06% | 7,481,951 |
| 2011-04-27 | 2011-04-21 | 7.958 | 922,422 | +28,365 | 0.06% | 7,340,187 |
| 2011-04-26 | 2011-04-20 | 8.175 | 894,057 | -582,784 | 0.05% | 7,308,630 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,476,841 | +578,916 | 0.09% | 11,408,360 |
| 2011-04-20 | 2011-04-18 | 7.942 | 897,925 | +47,706 | 0.05% | 7,131,324 |
| 2011-04-19 | 2011-04-15 | 7.802 | 850,219 | -65,756 | 0.05% | 6,633,747 |
| 2011-04-18 | 2011-04-14 | 7.740 | 915,975 | +152,143 | 0.05% | 7,089,968 |
| 2011-04-15 | 2011-04-13 | 7.073 | 763,832 | +21,918 | 0.05% | 5,402,849 |
| 2011-04-08 | 2011-04-06 | 6.965 | 741,914 | -6,446 | 0.04% | 5,167,257 |
| 2011-04-01 | 2011-03-30 | 6.608 | 748,360 | -219,189 | 0.04% | 4,945,159 |
| 2011-03-30 | 2011-03-28 | 6.748 | 967,549 | -114,752 | 0.06% | 6,528,634 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,082,301 | +6,447 | 0.06% | 7,252,570 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,075,854 | -52,864 | 0.06% | 7,760,084 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,128,718 | -117,330 | 0.07% | 7,721,189 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,246,048 | +19,340 | 0.07% | 8,253,208 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,226,708 | +126,356 | 0.07% | 7,858,712 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,100,352 | +16,761 | 0.07% | 7,697,830 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,083,591 | +3,868 | 0.06% | 8,000,783 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,079,723 | -10,314 | 0.06% | 8,508,171 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,090,037 | -12,894 | 0.07% | 8,487,994 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,102,931 | -11,604 | 0.07% | 8,947,674 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,114,535 | -33,523 | 0.07% | 9,145,543 |
| 2011-03-09 | 2011-03-07 | 7.958 | 1,148,058 | +1,289 | 0.07% | 9,135,689 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,146,769 | -127,645 | 0.07% | 9,072,067 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,274,414 | -7,736 | 0.08% | 9,824,875 |
| 2011-03-04 | 2011-03-02 | 7.430 | 1,282,150 | -76,071 | 0.08% | 9,526,524 |
| 2011-03-03 | 2011-03-01 | 7.585 | 1,358,221 | +39,969 | 0.08% | 10,302,424 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,318,252 | +96,701 | 0.08% | 10,060,595 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,221,551 | -12,893 | 0.07% | 9,227,854 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,234,444 | -37,391 | 0.07% | 8,999,728 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,271,835 | +100,569 | 0.08% | 9,607,710 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,171,266 | -163,747 | 0.07% | 8,866,158 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,335,013 | -12,894 | 0.08% | 10,644,095 |
| 2011-02-22 | 2011-02-18 | 7.709 | 1,347,907 | -335,230 | 0.08% | 10,391,457 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,683,137 | +20,630 | 0.10% | 12,871,422 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,662,507 | +2,578 | 0.10% | 12,068,949 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,659,929 | +135,382 | 0.10% | 12,153,228 |
| 2011-02-15 | 2011-02-11 | 7.089 | 1,524,547 | +6,446 | 0.09% | 10,807,299 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,518,101 | +68,336 | 0.09% | 10,714,507 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,449,765 | -32,234 | 0.09% | 10,906,853 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,481,999 | -122,488 | 0.09% | 11,586,135 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,604,487 | +128,935 | 0.10% | 12,469,070 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,475,552 | -101,859 | 0.09% | 11,375,514 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,577,411 | +11,605 | 0.09% | 11,891,627 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,565,806 | +3,108 | 0.09% | 11,682,698 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,562,698 | -51,574 | 0.09% | 11,732,229 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,614,272 | -7,736 | 0.10% | 12,244,631 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,622,008 | -24,498 | 0.10% | 12,680,713 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,646,506 | +113,463 | 0.10% | 12,846,696 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,533,043 | -86,387 | 0.09% | 11,913,852 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,619,430 | -37,391 | 0.10% | 12,635,438 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,656,821 | +19,340 | 0.10% | 13,286,979 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,637,481 | +228,215 | 0.10% | 12,852,479 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,409,266 | +85,097 | 0.08% | 10,274,270 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,324,169 | -135,382 | 0.08% | 9,612,789 |
| 2011-01-17 | 2011-01-13 | 6.903 | 1,459,551 | -77,360 | 0.09% | 10,074,869 |
| 2011-01-14 | 2011-01-12 | 6.949 | 1,536,911 | -96,702 | 0.09% | 10,680,384 |
| 2011-01-13 | 2011-01-11 | 6.887 | 1,633,613 | +67,047 | 0.10% | 11,251,030 |
| 2011-01-12 | 2011-01-10 | 6.949 | 1,566,566 | +144,406 | 0.09% | 10,886,464 |
| 2011-01-11 | 2011-01-07 | 7.120 | 1,422,160 | +51,574 | 0.09% | 10,125,612 |
| 2011-01-10 | 2011-01-06 | 7.135 | 1,370,586 | +64,468 | 0.08% | 9,779,671 |
| 2011-01-07 | 2011-01-05 | 7.228 | 1,306,118 | -127,646 | 0.08% | 9,441,227 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,433,764 | +83,808 | 0.09% | 10,408,392 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,349,956 | +3,868 | 0.08% | 9,653,408 |
| 2011-01-03 | 2010-12-29 | 7.042 | 1,346,088 | +49,632 | 0.08% | 9,479,587 |
| 2010-12-30 | 2010-12-28 | 7.120 | 1,296,456 | +2,579 | 0.08% | 9,230,614 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,293,877 | +23,208 | 0.08% | 9,091,830 |
| 2010-12-28 | 2010-12-22 | 6.934 | 1,270,669 | +61,889 | 0.08% | 8,810,491 |
| 2010-12-23 | 2010-12-21 | 7.446 | 1,208,780 | -45,128 | 0.07% | 9,001,124 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,253,908 | +33,612 | 0.08% | 9,140,596 |
| 2010-12-21 | 2010-12-17 | 7.243 | 1,220,296 | +76,546 | 0.07% | 8,838,184 |
| 2010-12-20 | 2010-12-16 | 7.117 | 1,143,750 | -8,930 | 0.07% | 8,140,346 |
| 2010-12-17 | 2010-12-15 | 6.819 | 1,152,680 | -17,861 | 0.07% | 7,860,567 |
| 2010-12-16 | 2010-12-14 | 6.741 | 1,170,541 | -31,894 | 0.07% | 7,890,617 |
| 2010-12-15 | 2010-12-13 | 6.678 | 1,202,435 | +17,861 | 0.07% | 8,030,213 |
| 2010-12-14 | 2010-12-10 | 6.898 | 1,184,574 | +1,275 | 0.07% | 8,170,916 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,183,299 | +6,379 | 0.07% | 8,329,074 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,176,920 | -12,757 | 0.07% | 8,321,074 |
| 2010-12-09 | 2010-12-07 | 7.211 | 1,189,677 | +31,894 | 0.07% | 8,579,121 |
| 2010-12-08 | 2010-12-06 | 7.008 | 1,157,783 | +8,930 | 0.07% | 8,113,170 |
| 2010-12-07 | 2010-12-03 | 6.663 | 1,148,853 | +65,065 | 0.07% | 7,654,367 |
| 2010-12-06 | 2010-12-02 | 6.443 | 1,083,788 | +6,379 | 0.07% | 6,983,000 |
| 2010-12-03 | 2010-12-01 | 6.427 | 1,077,409 | +144,162 | 0.07% | 6,925,009 |
| 2010-12-02 | 2010-11-30 | 6.459 | 933,247 | +8,931 | 0.06% | 6,027,673 |
| 2010-11-30 | 2010-11-26 | 6.396 | 924,316 | +1,276 | 0.06% | 5,912,028 |
| 2010-11-29 | 2010-11-25 | 6.427 | 923,040 | -26,792 | 0.06% | 5,932,808 |
| 2010-11-26 | 2010-11-24 | 6.365 | 949,832 | -91,856 | 0.06% | 6,045,451 |
| 2010-11-25 | 2010-11-23 | 6.459 | 1,041,688 | -62,513 | 0.06% | 6,728,074 |
| 2010-11-23 | 2010-11-19 | 6.647 | 1,104,201 | -140,335 | 0.07% | 7,339,557 |
| 2010-11-22 | 2010-11-18 | 6.459 | 1,244,536 | -146,714 | 0.08% | 8,038,232 |
| 2010-11-19 | 2010-11-17 | 6.333 | 1,391,250 | +317,668 | 0.08% | 8,811,349 |
| 2010-11-18 | 2010-11-16 | 6.835 | 1,073,582 | -19,137 | 0.07% | 7,337,998 |
| 2010-11-17 | 2010-11-15 | 6.898 | 1,092,719 | +15,310 | 0.07% | 7,537,322 |
| 2010-11-16 | 2010-11-12 | 7.023 | 1,077,409 | +10,206 | 0.07% | 7,566,839 |
| 2010-11-15 | 2010-11-11 | 7.055 | 1,067,203 | +11,482 | 0.07% | 7,528,621 |
| 2010-11-12 | 2010-11-10 | 7.196 | 1,055,721 | +8,930 | 0.06% | 7,596,573 |
| 2010-11-11 | 2010-11-09 | 7.305 | 1,046,791 | -26,791 | 0.06% | 7,647,188 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,073,582 | -49,755 | 0.07% | 8,061,700 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,123,337 | +95,683 | 0.07% | 8,382,487 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,027,654 | +30,619 | 0.06% | 7,185,180 |
| 2010-11-05 | 2010-11-03 | 6.960 | 997,035 | +11,482 | 0.06% | 6,939,837 |
| 2010-11-04 | 2010-11-02 | 6.976 | 985,553 | +12,757 | 0.06% | 6,875,367 |
| 2010-11-03 | 2010-11-01 | 6.992 | 972,796 | -33,170 | 0.06% | 6,801,622 |
| 2010-11-01 | 2010-10-28 | 6.960 | 1,005,966 | -288,325 | 0.06% | 7,002,001 |
| 2010-10-29 | 2010-10-27 | 7.117 | 1,294,291 | -320,220 | 0.08% | 9,211,782 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,614,511 | +6,379 | 0.10% | 11,870,520 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,608,132 | +727,192 | 0.10% | 11,924,460 |
| 2010-10-25 | 2010-10-21 | 7.164 | 880,940 | +63,789 | 0.05% | 6,311,294 |
| 2010-10-22 | 2010-10-20 | 7.572 | 817,151 | +14,033 | 0.05% | 6,187,359 |
| 2010-10-21 | 2010-10-19 | 7.776 | 803,118 | +6,379 | 0.05% | 6,244,777 |
| 2010-10-19 | 2010-10-15 | 8.011 | 796,739 | +2,552 | 0.05% | 6,382,530 |
| 2010-10-18 | 2010-10-14 | 8.011 | 794,187 | +48,479 | 0.05% | 6,362,086 |
| 2010-10-14 | 2010-10-12 | 8.277 | 745,708 | -11,482 | 0.05% | 6,172,465 |
| 2010-10-13 | 2010-10-11 | 8.262 | 757,190 | -28,067 | 0.05% | 6,255,635 |
| 2010-10-12 | 2010-10-08 | 8.371 | 785,257 | -14,033 | 0.05% | 6,573,686 |
| 2010-10-08 | 2010-10-06 | 8.795 | 799,290 | -48,480 | 0.05% | 7,029,479 |
| 2010-10-07 | 2010-10-05 | 8.904 | 847,770 | -2,551 | 0.05% | 7,548,875 |
| 2010-10-06 | 2010-10-04 | 8.967 | 850,321 | +25,515 | 0.05% | 7,624,912 |
| 2010-10-05 | 2010-09-30 | 8.481 | 824,806 | +47,204 | 0.05% | 6,995,278 |
| 2010-10-04 | 2010-09-29 | 8.309 | 777,602 | -282,072 | 0.05% | 6,460,842 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,059,674 | -90,580 | 0.06% | 8,389,180 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,150,254 | +202,848 | 0.07% | 9,106,280 |
| 2010-09-28 | 2010-09-24 | 7.885 | 947,406 | +21,193 | 0.06% | 7,470,678 |
| 2010-09-27 | 2010-09-22 | 8.058 | 926,213 | -12,757 | 0.06% | 7,463,282 |
| 2010-09-24 | 2010-09-21 | 7.729 | 938,970 | -75,271 | 0.06% | 7,256,956 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,014,241 | +63,789 | 0.06% | 8,124,899 |
| 2010-09-21 | 2010-09-17 | 7.823 | 950,452 | +12,757 | 0.06% | 7,435,097 |
| 2010-09-20 | 2010-09-16 | 7.650 | 937,695 | +5,103 | 0.06% | 7,173,602 |
| 2010-09-17 | 2010-09-15 | 7.838 | 932,592 | -6,378 | 0.06% | 7,310,003 |
| 2010-09-16 | 2010-09-14 | 8.074 | 938,970 | -590,684 | 0.06% | 7,580,796 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,529,654 | +572,823 | 0.09% | 11,918,058 |
| 2010-09-14 | 2010-09-10 | 7.509 | 956,831 | +10,206 | 0.06% | 7,184,998 |
| 2010-09-13 | 2010-09-09 | 7.446 | 946,625 | -676,161 | 0.06% | 7,048,999 |
| 2010-09-10 | 2010-09-08 | 7.415 | 1,622,786 | +301,083 | 0.10% | 12,033,121 |
| 2010-09-09 | 2010-09-07 | 7.509 | 1,321,703 | -186,263 | 0.08% | 9,924,880 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,507,966 | +214,330 | 0.09% | 10,259,759 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,293,636 | +84,201 | 0.08% | 8,253,960 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,209,435 | +62,513 | 0.07% | 7,849,441 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,146,922 | -31,894 | 0.07% | 7,569,581 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,178,816 | +20,412 | 0.07% | 7,465,919 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,158,404 | +11,482 | 0.07% | 7,590,882 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,146,922 | +73,995 | 0.07% | 7,533,621 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,072,927 | +17,861 | 0.07% | 7,888,581 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,055,066 | -5,103 | 0.07% | 7,790,340 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,060,169 | +63,789 | 0.07% | 7,960,979 |
| 2010-08-25 | 2010-08-23 | 8.138 | 996,380 | -8,931 | 0.06% | 8,108,765 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,005,311 | -101,051 | 0.06% | 8,693,788 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,106,362 | +5,024 | 0.07% | 9,320,983 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,101,338 | +57,766 | 0.07% | 8,962,937 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,043,572 | +77,860 | 0.07% | 8,343,244 |
| 2010-08-18 | 2010-08-16 | 8.075 | 965,712 | +6,279 | 0.06% | 7,797,662 |
| 2010-08-17 | 2010-08-13 | 8.441 | 959,433 | -2,511 | 0.06% | 8,098,402 |
| 2010-08-16 | 2010-08-12 | 8.441 | 961,944 | -6,279 | 0.06% | 8,119,597 |
| 2010-08-13 | 2010-08-11 | 8.600 | 968,223 | -11,303 | 0.06% | 8,326,797 |
| 2010-08-12 | 2010-08-10 | 8.855 | 979,526 | +35,163 | 0.06% | 8,673,603 |
| 2010-08-10 | 2010-08-06 | 9.094 | 944,363 | -54,000 | 0.06% | 8,587,838 |
| 2010-08-09 | 2010-08-05 | 9.269 | 998,363 | +1,256 | 0.06% | 9,253,803 |
| 2010-08-06 | 2010-08-04 | 9.237 | 997,107 | +22,605 | 0.06% | 9,210,401 |
| 2010-08-05 | 2010-08-03 | 8.935 | 974,502 | -18,837 | 0.06% | 8,706,716 |
| 2010-08-04 | 2010-08-02 | 9.157 | 993,339 | +42,697 | 0.06% | 9,096,496 |
| 2010-08-03 | 2010-07-30 | 8.935 | 950,642 | +5,023 | 0.06% | 8,493,538 |
| 2010-08-02 | 2010-07-29 | 8.807 | 945,619 | -40,186 | 0.06% | 8,328,180 |
| 2010-07-30 | 2010-07-28 | 8.919 | 985,805 | -8,790 | 0.06% | 8,792,003 |
| 2010-07-29 | 2010-07-27 | 8.648 | 994,595 | +32,651 | 0.06% | 8,601,118 |
| 2010-07-28 | 2010-07-26 | 8.536 | 961,944 | +7,534 | 0.06% | 8,211,517 |
| 2010-07-27 | 2010-07-23 | 8.807 | 954,410 | +150,697 | 0.06% | 8,405,604 |
| 2010-07-26 | 2010-07-22 | 8.313 | 803,713 | +25,116 | 0.05% | 6,681,597 |
| 2010-07-23 | 2010-07-21 | 8.361 | 778,597 | +30,139 | 0.05% | 6,509,998 |
| 2010-07-22 | 2010-07-20 | 7.947 | 748,458 | -45,209 | 0.05% | 5,948,080 |
| 2010-07-21 | 2010-07-19 | 8.043 | 793,667 | +37,674 | 0.05% | 6,383,201 |
| 2010-07-20 | 2010-07-16 | 7.963 | 755,993 | +16,326 | 0.05% | 6,020,001 |
| 2010-07-19 | 2010-07-15 | 8.329 | 739,667 | -8,791 | 0.05% | 6,160,936 |
| 2010-07-16 | 2010-07-14 | 8.935 | 748,458 | +28,883 | 0.05% | 6,687,120 |
| 2010-07-15 | 2010-07-13 | 8.903 | 719,575 | -1,255 | 0.05% | 6,406,144 |
| 2010-07-14 | 2010-07-12 | 9.110 | 720,830 | -42,698 | 0.05% | 6,566,556 |
| 2010-07-13 | 2010-07-09 | 8.871 | 763,528 | -66,557 | 0.05% | 6,773,123 |
| 2010-07-12 | 2010-07-08 | 8.282 | 830,085 | +7,535 | 0.05% | 6,874,399 |
| 2010-07-09 | 2010-07-07 | 7.788 | 822,550 | -86,651 | 0.05% | 6,405,897 |
| 2010-07-08 | 2010-07-06 | 7.836 | 909,201 | +69,069 | 0.06% | 7,124,162 |
| 2010-07-07 | 2010-07-05 | 7.326 | 840,132 | +12,558 | 0.05% | 6,154,803 |
| 2010-07-06 | 2010-07-02 | 7.581 | 827,574 | +21,349 | 0.05% | 6,273,683 |
| 2010-07-05 | 2010-06-30 | 8.297 | 806,225 | +2,512 | 0.05% | 6,689,641 |
| 2010-07-02 | 2010-06-29 | 8.202 | 803,713 | +138,138 | 0.05% | 6,591,997 |
| 2010-06-30 | 2010-06-28 | 8.998 | 665,575 | +69,069 | 0.04% | 5,988,999 |
| 2010-06-28 | 2010-06-24 | 9.826 | 596,506 | -41,441 | 0.04% | 5,861,500 |
| 2010-06-25 | 2010-06-23 | 9.651 | 637,947 | +55,255 | 0.04% | 6,156,956 |
| 2010-06-24 | 2010-06-22 | 10.240 | 582,692 | -6,279 | 0.04% | 5,967,038 |
| 2010-06-23 | 2010-06-21 | 10.479 | 588,971 | -54,000 | 0.04% | 6,172,038 |
| 2010-06-22 | 2010-06-18 | 9.954 | 642,971 | -21,348 | 0.04% | 6,400,003 |
| 2010-06-21 | 2010-06-17 | 10.511 | 664,319 | -16,326 | 0.04% | 6,982,797 |
| 2010-06-18 | 2010-06-15 | 10.304 | 680,645 | -17,581 | 0.04% | 7,013,483 |
| 2010-06-17 | 2010-06-14 | 10.527 | 698,226 | +40,186 | 0.04% | 7,350,320 |
| 2010-06-15 | 2010-06-11 | 10.400 | 658,040 | -69,069 | 0.04% | 6,843,437 |
| 2010-06-14 | 2010-06-10 | 10.225 | 727,109 | +100,464 | 0.05% | 7,434,356 |
| 2010-06-11 | 2010-06-09 | 10.575 | 626,645 | -10,047 | 0.04% | 6,626,717 |
| 2010-06-10 | 2010-06-08 | 10.623 | 636,692 | +5,024 | 0.04% | 6,763,384 |
| 2010-06-09 | 2010-06-07 | 11.021 | 631,668 | -16,326 | 0.04% | 6,961,515 |
| 2010-06-08 | 2010-06-04 | 10.750 | 647,994 | +21,349 | 0.04% | 6,966,001 |
| 2010-06-07 | 2010-06-03 | 10.527 | 626,645 | -207,208 | 0.04% | 6,596,777 |
| 2010-06-04 | 2010-06-02 | 9.444 | 833,853 | -5,023 | 0.05% | 7,875,044 |
| 2010-06-03 | 2010-06-01 | 9.651 | 838,876 | -5,023 | 0.05% | 8,096,162 |
| 2010-06-02 | 2010-05-31 | 10.161 | 843,899 | -2,512 | 0.05% | 8,574,720 |
| 2010-06-01 | 2010-05-28 | 9.763 | 846,411 | -222,277 | 0.05% | 8,263,244 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,068,688 | +54,000 | 0.07% | 9,548,224 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,014,688 | +200,928 | 0.06% | 8,467,839 |
| 2010-05-27 | 2010-05-25 | 8.361 | 813,760 | -65,301 | 0.05% | 6,804,002 |
| 2010-05-26 | 2010-05-24 | 9.460 | 879,061 | +80,371 | 0.06% | 8,315,996 |
| 2010-05-25 | 2010-05-20 | 9.556 | 798,690 | -87,906 | 0.05% | 7,631,999 |
| 2010-05-24 | 2010-05-19 | 9.317 | 886,596 | -7,535 | 0.06% | 8,260,197 |
| 2010-05-20 | 2010-05-18 | 9.205 | 894,131 | -71,581 | 0.06% | 8,230,719 |
| 2010-05-19 | 2010-05-17 | 9.603 | 965,712 | +1,256 | 0.06% | 9,274,142 |
| 2010-05-17 | 2010-05-13 | 10.702 | 964,456 | +1,256 | 0.06% | 10,321,920 |
| 2010-05-13 | 2010-05-11 | 10.830 | 963,200 | -38,930 | 0.06% | 10,431,198 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,002,130 | +17,581 | 0.06% | 11,156,039 |
| 2010-05-11 | 2010-05-07 | 10.145 | 984,549 | -1,256 | 0.06% | 9,988,162 |
| 2010-05-10 | 2010-05-06 | 10.670 | 985,805 | +26,372 | 0.06% | 10,519,004 |
| 2010-05-06 | 2010-05-04 | 12.263 | 959,433 | -38,930 | 0.06% | 11,765,603 |
| 2010-05-05 | 2010-05-03 | 11.833 | 998,363 | +46,465 | 0.06% | 11,813,704 |
| 2010-05-04 | 2010-04-30 | 11.308 | 951,898 | +1,256 | 0.06% | 10,763,600 |
| 2010-04-30 | 2010-04-28 | 11.753 | 950,642 | +5,023 | 0.06% | 11,173,318 |
| 2010-04-29 | 2010-04-27 | 11.037 | 945,619 | -2,512 | 0.06% | 10,436,580 |
| 2010-04-28 | 2010-04-26 | 11.769 | 948,131 | -7,534 | 0.06% | 11,158,905 |
| 2010-04-27 | 2010-04-23 | 12.088 | 955,665 | -146,929 | 0.06% | 11,551,975 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,102,594 | -8,791 | 0.07% | 13,503,637 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,111,385 | +115,534 | 0.07% | 13,239,602 |
| 2010-04-22 | 2010-04-20 | 12.136 | 995,851 | +195,905 | 0.06% | 12,085,319 |
| 2010-04-21 | 2010-04-19 | 12.996 | 799,946 | +118,045 | 0.05% | 10,395,841 |
| 2010-04-20 | 2010-04-16 | 13.808 | 681,901 | +221,022 | 0.04% | 9,415,626 |
| 2010-04-19 | 2010-04-15 | 14.493 | 460,879 | -17,582 | 0.03% | 6,679,395 |
| 2010-04-16 | 2010-04-14 | 14.795 | 478,461 | -6,279 | 0.03% | 7,078,986 |
| 2010-04-15 | 2010-04-13 | 14.795 | 484,740 | -27,627 | 0.03% | 7,171,886 |
| 2010-04-14 | 2010-04-12 | 15.098 | 512,367 | -46,465 | 0.03% | 7,735,676 |
| 2010-04-13 | 2010-04-09 | 15.767 | 558,832 | -16,325 | 0.04% | 8,811,001 |
| 2010-04-12 | 2010-04-08 | 15.193 | 575,157 | +10,046 | 0.04% | 8,738,635 |
| 2010-04-09 | 2010-04-07 | 14.811 | 565,111 | -1,256 | 0.04% | 8,370,001 |
| 2010-04-08 | 2010-04-01 | 14.716 | 566,367 | +11,302 | 0.04% | 8,334,484 |
| 2010-04-07 | 2010-03-31 | 14.413 | 555,065 | -20,092 | 0.03% | 8,000,207 |
| 2010-04-01 | 2010-03-30 | 14.556 | 575,157 | +6,279 | 0.04% | 8,372,235 |
| 2010-03-31 | 2010-03-29 | 14.652 | 568,878 | -2,512 | 0.04% | 8,335,195 |
| 2010-03-30 | 2010-03-26 | 15.114 | 571,390 | +21,349 | 0.04% | 8,635,901 |
| 2010-03-29 | 2010-03-25 | 14.795 | 550,041 | -6,279 | 0.03% | 8,138,035 |
| 2010-03-26 | 2010-03-24 | 15.050 | 556,320 | +13,814 | 0.04% | 8,372,695 |
| 2010-03-25 | 2010-03-23 | 14.891 | 542,506 | +20,092 | 0.03% | 8,078,393 |
| 2010-03-24 | 2010-03-22 | 15.448 | 522,414 | -7,534 | 0.03% | 8,070,405 |
| 2010-03-23 | 2010-03-19 | 15.783 | 529,948 | -23,861 | 0.03% | 8,364,032 |
| 2010-03-22 | 2010-03-18 | 15.241 | 553,809 | -12,558 | 0.03% | 8,440,744 |
| 2010-03-19 | 2010-03-17 | 14.620 | 566,367 | +57,767 | 0.04% | 8,280,364 |
| 2010-03-18 | 2010-03-16 | 13.951 | 508,600 | +30,139 | 0.03% | 7,095,602 |
| 2010-03-17 | 2010-03-15 | 13.808 | 478,461 | +6,279 | 0.03% | 6,606,546 |
| 2010-03-16 | 2010-03-12 | 13.680 | 472,182 | +26,372 | 0.03% | 6,459,686 |
| 2010-03-15 | 2010-03-11 | 14.047 | 445,810 | -5,023 | 0.03% | 6,262,204 |
| 2010-03-12 | 2010-03-10 | 14.079 | 450,833 | +22,604 | 0.03% | 6,347,121 |
| 2010-03-11 | 2010-03-09 | 14.015 | 428,229 | +1,256 | 0.03% | 6,001,607 |
| 2010-03-10 | 2010-03-08 | 13.012 | 426,973 | -8,790 | 0.03% | 5,555,604 |
| 2010-03-09 | 2010-03-05 | 12.836 | 435,763 | +2,511 | 0.03% | 5,593,636 |
| 2010-03-08 | 2010-03-04 | 12.741 | 433,252 | -164,510 | 0.03% | 5,520,004 |
| 2010-03-05 | 2010-03-03 | 12.725 | 597,762 | -28,883 | 0.04% | 7,606,483 |
| 2010-03-04 | 2010-03-02 | 12.582 | 626,645 | +23,860 | 0.04% | 7,884,197 |
| 2010-03-03 | 2010-03-01 | 11.881 | 602,785 | +6,279 | 0.04% | 7,161,600 |
| 2010-03-02 | 2010-02-26 | 11.929 | 596,506 | +151,952 | 0.04% | 7,115,500 |
| 2010-02-25 | 2010-02-23 | 12.279 | 444,554 | -5,023 | 0.03% | 5,458,681 |
| 2010-02-24 | 2010-02-22 | 12.789 | 449,577 | +12,558 | 0.03% | 5,749,478 |
| 2010-02-23 | 2010-02-19 | 12.390 | 437,019 | -16,326 | 0.03% | 5,414,878 |
| 2010-02-22 | 2010-02-18 | 12.805 | 453,345 | -20,092 | 0.03% | 5,804,886 |
| 2010-02-19 | 2010-02-17 | 12.725 | 473,437 | -35,163 | 0.03% | 6,024,455 |
| 2010-02-18 | 2010-02-12 | 12.343 | 508,600 | -109,255 | 0.03% | 6,277,502 |
| 2010-02-17 | 2010-02-11 | 12.136 | 617,855 | -529,948 | 0.04% | 7,498,085 |
| 2010-02-12 | 2010-02-10 | 11.451 | 1,147,803 | -55,255 | 0.07% | 13,143,319 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,203,058 | -241,114 | 0.08% | 13,718,555 |
| 2010-02-10 | 2010-02-08 | 11.005 | 1,444,172 | -31,395 | 0.09% | 15,892,996 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,475,567 | +307,671 | 0.09% | 16,238,495 |
| 2010-02-08 | 2010-02-04 | 11.308 | 1,167,896 | +23,860 | 0.07% | 13,206,001 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,144,036 | +305,160 | 0.07% | 13,391,704 |
| 2010-02-04 | 2010-02-02 | 12.024 | 838,876 | -2,511 | 0.05% | 10,086,803 |
| 2010-02-03 | 2010-02-01 | 12.279 | 841,387 | -32,651 | 0.05% | 10,331,395 |
| 2010-02-02 | 2010-01-29 | 11.929 | 874,038 | -12,558 | 0.06% | 10,426,077 |
| 2010-02-01 | 2010-01-28 | 11.546 | 886,596 | -54,000 | 0.06% | 10,236,997 |
| 2010-01-29 | 2010-01-27 | 10.830 | 940,596 | +169,534 | 0.06% | 10,186,403 |
| 2010-01-28 | 2010-01-26 | 10.734 | 771,062 | -236,091 | 0.05% | 8,276,715 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,007,153 | +31,395 | 0.06% | 12,414,957 |
| 2010-01-26 | 2010-01-22 | 13.282 | 975,758 | +27,627 | 0.06% | 12,960,357 |
| 2010-01-25 | 2010-01-21 | 13.298 | 948,131 | +136,883 | 0.06% | 12,608,506 |
| 2010-01-22 | 2010-01-20 | 12.518 | 811,248 | -21,349 | 0.05% | 10,155,118 |
| 2010-01-21 | 2010-01-19 | 12.661 | 832,597 | -2,511 | 0.05% | 10,541,703 |
| 2010-01-20 | 2010-01-18 | 12.183 | 835,108 | +138,138 | 0.05% | 10,174,495 |
| 2010-01-19 | 2010-01-15 | 12.741 | 696,970 | -41,442 | 0.04% | 8,879,998 |
| 2010-01-18 | 2010-01-14 | 12.375 | 738,412 | +174,557 | 0.05% | 9,137,525 |
| 2010-01-15 | 2010-01-13 | 12.008 | 563,855 | -45,209 | 0.04% | 6,770,918 |
| 2010-01-14 | 2010-01-12 | 12.422 | 609,064 | -12,558 | 0.04% | 7,566,000 |
| 2010-01-13 | 2010-01-11 | 12.629 | 621,622 | +7,535 | 0.04% | 7,850,700 |
| 2010-01-12 | 2010-01-08 | 12.263 | 614,087 | +5,023 | 0.04% | 7,530,597 |
| 2010-01-11 | 2010-01-07 | 12.390 | 609,064 | +8,791 | 0.04% | 7,546,600 |
| 2010-01-08 | 2010-01-06 | 12.805 | 600,273 | +6,279 | 0.04% | 7,686,235 |
| 2010-01-07 | 2010-01-05 | 12.852 | 593,994 | +5,023 | 0.04% | 7,634,215 |
| 2010-01-06 | 2010-01-04 | 12.884 | 588,971 | -2,512 | 0.04% | 7,588,418 |
| 2010-01-05 | 2009-12-31 | 12.709 | 591,483 | +22,605 | 0.04% | 7,517,163 |
| 2010-01-04 | 2009-12-29 | 12.629 | 568,878 | +17,581 | 0.04% | 7,184,576 |
| 2009-12-30 | 2009-12-28 | 12.948 | 551,297 | +12,558 | 0.04% | 7,138,139 |
| 2009-12-29 | 2009-12-24 | 12.598 | 538,739 | -150,696 | 0.03% | 6,786,779 |
| 2009-12-28 | 2009-12-22 | 11.722 | 689,435 | -46,465 | 0.04% | 8,081,276 |
| 2009-12-23 | 2009-12-21 | 10.736 | 735,900 | +25,116 | 0.05% | 7,900,420 |
| 2009-12-22 | 2009-12-18 | 11.187 | 710,784 | +14,742 | 0.05% | 7,951,595 |
| 2009-12-21 | 2009-12-17 | 11.848 | 696,042 | +60,795 | 0.05% | 8,246,695 |
| 2009-12-18 | 2009-12-16 | 12.557 | 635,247 | -2,482 | 0.04% | 7,976,956 |
| 2009-12-15 | 2009-12-11 | 12.831 | 637,729 | +53,351 | 0.04% | 8,182,883 |
| 2009-12-14 | 2009-12-10 | 13.283 | 584,378 | +21,092 | 0.04% | 7,762,082 |
| 2009-12-11 | 2009-12-09 | 12.638 | 563,286 | +7,445 | 0.04% | 7,118,724 |
| 2009-12-10 | 2009-12-08 | 12.831 | 555,841 | -13,648 | 0.04% | 7,132,155 |
| 2009-12-09 | 2009-12-07 | 12.283 | 569,489 | +9,925 | 0.04% | 6,995,157 |
| 2009-12-08 | 2009-12-04 | 12.767 | 559,564 | +13,648 | 0.04% | 7,143,846 |
| 2009-12-07 | 2009-12-03 | 12.767 | 545,916 | +53,351 | 0.04% | 6,969,605 |
| 2009-12-04 | 2009-12-02 | 12.009 | 492,565 | -1,241 | 0.03% | 5,915,302 |
| 2009-12-03 | 2009-12-01 | 11.784 | 493,806 | +52,111 | 0.03% | 5,818,766 |
| 2009-12-02 | 2009-11-30 | 11.074 | 441,695 | +31,018 | 0.03% | 4,891,436 |
| 2009-12-01 | 2009-11-27 | 10.188 | 410,677 | -38,463 | 0.03% | 4,183,835 |
| 2009-11-27 | 2009-11-25 | 10.526 | 449,140 | -1,240 | 0.03% | 4,727,723 |
| 2009-11-26 | 2009-11-24 | 10.478 | 450,380 | -229,533 | 0.03% | 4,718,996 |
| 2009-11-25 | 2009-11-23 | 9.881 | 679,913 | +177,422 | 0.04% | 6,718,479 |
| 2009-11-24 | 2009-11-20 | 9.801 | 502,491 | +45,907 | 0.03% | 4,924,805 |
| 2009-11-23 | 2009-11-19 | 9.672 | 456,584 | +102,980 | 0.03% | 4,416,000 |
| 2009-11-20 | 2009-11-18 | 9.124 | 353,604 | +16,129 | 0.02% | 3,226,196 |
| 2009-11-19 | 2009-11-17 | 9.349 | 337,475 | -23,574 | 0.02% | 3,155,199 |
| 2009-11-18 | 2009-11-16 | 9.527 | 361,049 | +19,852 | 0.02% | 3,439,622 |
| 2009-11-17 | 2009-11-13 | 9.446 | 341,197 | +12,407 | 0.02% | 3,222,997 |
| 2009-11-13 | 2009-11-11 | 9.140 | 328,790 | -49,629 | 0.02% | 3,005,099 |
| 2009-11-12 | 2009-11-10 | 9.172 | 378,419 | -12,407 | 0.02% | 3,470,902 |
| 2009-11-11 | 2009-11-09 | 9.285 | 390,826 | -53,351 | 0.03% | 3,628,800 |
| 2009-11-10 | 2009-11-06 | 8.914 | 444,177 | -21,092 | 0.03% | 3,959,482 |
| 2009-11-09 | 2009-11-05 | 8.398 | 465,269 | +6,204 | 0.03% | 3,907,500 |
| 2009-11-06 | 2009-11-04 | 7.850 | 459,065 | -12,408 | 0.03% | 3,603,797 |
| 2009-11-05 | 2009-11-03 | 7.657 | 471,473 | -9,925 | 0.03% | 3,610,003 |
| 2009-11-04 | 2009-11-02 | 7.463 | 481,398 | -3,722 | 0.03% | 3,592,877 |
| 2009-11-03 | 2009-10-30 | 7.093 | 485,120 | +188,589 | 0.03% | 3,440,797 |
| 2009-11-02 | 2009-10-29 | 7.415 | 296,531 | -9,926 | 0.02% | 2,198,797 |
| 2009-10-30 | 2009-10-28 | 7.737 | 306,457 | +17,370 | 0.02% | 2,371,199 |
| 2009-10-29 | 2009-10-27 | 7.576 | 289,087 | -31,018 | 0.02% | 2,190,199 |
| 2009-10-22 | 2009-10-20 | 6.948 | 320,105 | +4,963 | 0.02% | 2,223,959 |
| 2009-10-21 | 2009-10-19 | 6.931 | 315,142 | -28,537 | 0.02% | 2,184,399 |
| 2009-10-20 | 2009-10-16 | 6.383 | 343,679 | -1,240 | 0.02% | 2,193,842 |
| 2009-10-19 | 2009-10-15 | 6.383 | 344,919 | +2,481 | 0.02% | 2,201,757 |
| 2009-10-16 | 2009-10-14 | 6.448 | 342,438 | +12,407 | 0.02% | 2,208,000 |
| 2009-10-15 | 2009-10-13 | 6.400 | 330,031 | +7,444 | 0.02% | 2,112,041 |
| 2009-10-14 | 2009-10-12 | 6.109 | 322,587 | -18,610 | 0.02% | 1,970,803 |
| 2009-10-12 | 2009-10-08 | 6.448 | 341,197 | +18,610 | 0.02% | 2,199,998 |
| 2009-10-08 | 2009-10-06 | 6.351 | 322,587 | +68,240 | 0.02% | 2,048,803 |
| 2009-10-07 | 2009-10-05 | 6.287 | 254,347 | -39,703 | 0.02% | 1,599,000 |
| 2009-10-06 | 2009-10-02 | 5.980 | 294,050 | -74,443 | 0.02% | 1,758,540 |
| 2009-10-05 | 2009-09-30 | 5.787 | 368,493 | +4,963 | 0.03% | 2,132,460 |
| 2009-10-02 | 2009-09-29 | 5.803 | 363,530 | -4,963 | 0.02% | 2,109,599 |
| 2009-09-30 | 2009-09-28 | 5.513 | 368,493 | +31,018 | 0.03% | 2,031,480 |
| 2009-09-29 | 2009-09-25 | 5.610 | 337,475 | -21,092 | 0.02% | 1,893,119 |
| 2009-09-28 | 2009-09-24 | 4.981 | 358,567 | -7,445 | 0.02% | 1,786,018 |
| 2009-09-25 | 2009-09-23 | 5.062 | 366,012 | -21,092 | 0.03% | 1,852,602 |
| 2009-09-23 | 2009-09-21 | 5.078 | 387,104 | +6,204 | 0.03% | 1,965,601 |
| 2009-09-22 | 2009-09-18 | 5.239 | 380,900 | +39,703 | 0.03% | 1,995,499 |
| 2009-09-21 | 2009-09-17 | 5.287 | 341,197 | -12,407 | 0.02% | 1,803,999 |
| 2009-09-18 | 2009-09-16 | 5.352 | 353,604 | +14,888 | 0.02% | 1,892,398 |
| 2009-09-17 | 2009-09-15 | 5.255 | 338,716 | +27,296 | 0.02% | 1,779,961 |
| 2009-09-14 | 2009-09-10 | 4.562 | 311,420 | +7,444 | 0.02% | 1,420,660 |
| 2009-09-04 | 2009-09-02 | 4.470 | 303,976 | +8,000 | 0.02% | 1,358,758 |
| 2009-08-17 | 2009-08-13 | 4.685 | 295,976 | -9,665 | 0.02% | 1,386,698 |
| 2009-08-14 | 2009-08-12 | 4.602 | 305,641 | +9,665 | 0.02% | 1,406,680 |
| 2009-08-07 | 2009-08-05 | 4.470 | 295,976 | -10,873 | 0.02% | 1,322,998 |
| 2009-08-06 | 2009-08-04 | 4.569 | 306,849 | -3,624 | 0.02% | 1,402,080 |
| 2009-08-05 | 2009-08-03 | 4.768 | 310,473 | +7,248 | 0.02% | 1,480,319 |
| 2009-07-31 | 2009-07-29 | 4.636 | 303,225 | -117,182 | 0.02% | 1,405,601 |
| 2009-07-28 | 2009-07-24 | 3.907 | 420,407 | +36,242 | 0.03% | 1,642,559 |
| 2009-07-24 | 2009-07-22 | 3.477 | 384,165 | +2,416 | 0.03% | 1,335,599 |
| 2009-07-23 | 2009-07-21 | 3.526 | 381,749 | +1,208 | 0.03% | 1,346,159 |
| 2009-07-17 | 2009-07-15 | 3.394 | 380,541 | +60,403 | 0.03% | 1,291,500 |
| 2009-07-09 | 2009-07-07 | 3.079 | 320,138 | -24,161 | 0.02% | 985,801 |
| 2009-07-08 | 2009-07-06 | 3.195 | 344,299 | +24,161 | 0.02% | 1,100,100 |
| 2009-07-06 | 2009-07-02 | 2.864 | 320,138 | -24,161 | 0.02% | 916,901 |
| 2009-07-03 | 2009-06-30 | 2.947 | 344,299 | -36,242 | 0.02% | 1,014,600 |
| 2009-06-26 | 2009-06-24 | 2.401 | 380,541 | +60,403 | 0.03% | 913,500 |
| 2009-06-25 | 2009-06-23 | 2.185 | 320,138 | -31,409 | 0.02% | 699,601 |
| 2009-06-24 | 2009-06-22 | 2.417 | 351,547 | +31,409 | 0.03% | 849,719 |
| 2009-06-18 | 2009-06-16 | 2.036 | 320,138 | -36,242 | 0.02% | 651,901 |
| 2009-06-09 | 2009-06-05 | 2.136 | 356,380 | +36,242 | 0.03% | 761,101 |
| 2009-06-03 | 2009-06-01 | 1.904 | 320,138 | +20,537 | 0.02% | 609,501 |
| 2009-05-19 | 2009-05-15 | 1.473 | 299,601 | +26,578 | 0.02% | 441,441 |
| 2009-05-13 | 2009-05-11 | 1.424 | 273,023 | +85,773 | 0.02% | 388,720 |
| 2009-04-17 | 2009-04-15 | 1.341 | 187,250 | -18,121 | 0.01% | 251,100 |
| 2009-04-16 | 2009-04-14 | 1.291 | 205,371 | +18,121 | 0.01% | 265,200 |
| 2009-03-19 | 2009-03-17 | 1.126 | 187,250 | -54,363 | 0.01% | 210,800 |
| 2009-03-18 | 2009-03-16 | 1.109 | 241,613 | +60,403 | 0.02% | 268,000 |
| 2009-03-02 | 2009-02-26 | 1.060 | 181,210 | +173,962 | 0.01% | 192,000 |
| 2009-02-27 | 2009-02-25 | 1.010 | 7,248 | +7,248 | 0.00% | 7,320 |
| 2008-10-10 | 2008-10-08 | 0.896 | 0 | -29,572 | ||
| 2008-09-19 | 2008-09-17 | 1.153 | 29,572 | +2,255 | 0.00% | 34,100 |
| 2008-08-05 | 2008-08-01 | 1.666 | 27,317 | -191,219 | 0.00% | 45,500 |
| 2008-07-28 | 2008-07-24 | 1.501 | 218,536 | +191,219 | 0.02% | 328,001 |
| 2008-06-30 | 2008-06-26 | 1.318 | 27,317 | +27,317 | 0.00% | 36,000 |
| 2008-05-06 | 2008-05-02 | 1.409 | 0 | -218,536 | ||
| 2008-04-03 | 2008-04-01 | 1.263 | 218,536 | -239,296 | 0.02% | 276,001 |
| 2008-04-01 | 2008-03-28 | 1.354 | 457,832 | +239,296 | 0.04% | 620,120 |
| 2008-03-14 | 2008-03-12 | 1.428 | 218,536 | +218,536 | 0.02% | 312,001 |
| 2007-12-28 | 2007-12-24 | 2.079 | 0 | -27,172 | ||
| 2007-12-21 | 2007-12-19 | 1.822 | 27,172 | -81,515 | 0.00% | 49,501 |
| 2007-11-23 | 2007-11-21 | 1.951 | 108,687 | -54,343 | 0.01% | 212,001 |
| 2007-10-24 | 2007-10-22 | 2.024 | 163,030 | +54,343 | 0.01% | 330,000 |
| 2007-10-12 | 2007-10-10 | 2.116 | 108,687 | +108,687 | 0.01% | 230,001 |
| 2007-10-05 | 2007-10-03 | 2.153 | 0 | -27,172 | ||
| 2007-09-19 | 2007-09-17 | 2.195 | 27,172 | +27,172 | 0.00% | 59,640 |
| 2007-07-25 | 2007-07-23 | 1.934 | 0 | -10,752 | ||
| 2007-07-24 | 2007-07-20 | 1.934 | 10,752 | -3,226 | 0.00% | 20,800 |
| 2007-07-23 | 2007-07-19 | 1.972 | 13,978 | +10,752 | 0.00% | 27,560 |
| 2007-07-13 | 2007-07-11 | 1.841 | 3,226 | -16,128 | 0.00% | 5,941 |
| 2007-07-11 | 2007-07-09 | 2.362 | 19,354 | -10,752 | 0.00% | 45,720 |
| 2007-07-10 | 2007-07-06 | 2.251 | 30,106 | +10,752 | 0.00% | 67,760 |
| 2007-07-03 | 2007-06-28 | 2.344 | 19,354 | -26,880 | 0.00% | 45,360 |
| 2007-06-26 | 2007-06-22 | 2.381 | 46,234 | 0.00% | 110,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy