History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 14,551 | +0 | 0.00% | 67,953 |
| 2025-10-13 | 2025-10-09 | 4.620 | 14,551 | +0 | 0.00% | 67,226 |
| 2025-10-10 | 2025-10-08 | 4.920 | 14,551 | +0 | 0.00% | 71,591 |
| 2025-10-09 | 2025-10-06 | 4.900 | 14,551 | +0 | 0.00% | 71,300 |
| 2025-10-08 | 2025-10-03 | 4.890 | 14,551 | +0 | 0.00% | 71,154 |
| 2025-10-06 | 2025-10-02 | 4.820 | 14,551 | +0 | 0.00% | 70,136 |
| 2025-10-03 | 2025-09-30 | 4.600 | 14,551 | +0 | 0.00% | 66,935 |
| 2025-10-02 | 2025-09-29 | 4.560 | 14,551 | +0 | 0.00% | 66,353 |
| 2025-09-30 | 2025-09-26 | 4.580 | 14,551 | +0 | 0.00% | 66,644 |
| 2025-09-29 | 2025-09-25 | 4.760 | 14,551 | +0 | 0.00% | 69,263 |
| 2025-09-26 | 2025-09-24 | 4.440 | 14,551 | +0 | 0.00% | 64,606 |
| 2025-09-25 | 2025-09-23 | 4.500 | 14,551 | +0 | 0.00% | 65,480 |
| 2025-09-24 | 2025-09-22 | 4.300 | 14,551 | +0 | 0.00% | 62,569 |
| 2025-09-23 | 2025-09-19 | 4.190 | 14,551 | +0 | 0.00% | 60,969 |
| 2025-09-22 | 2025-09-18 | 4.370 | 14,551 | +0 | 0.00% | 63,588 |
| 2025-09-19 | 2025-09-17 | 4.340 | 14,551 | +0 | 0.00% | 63,151 |
| 2025-09-18 | 2025-09-16 | 4.360 | 14,551 | +0 | 0.00% | 63,442 |
| 2025-09-17 | 2025-09-15 | 4.660 | 14,551 | +0 | 0.00% | 67,808 |
| 2025-09-16 | 2025-09-12 | 4.340 | 14,551 | +0 | 0.00% | 63,151 |
| 2025-09-15 | 2025-09-11 | 3.790 | 14,551 | +0 | 0.00% | 55,148 |
| 2025-09-12 | 2025-09-10 | 3.920 | 14,551 | +0 | 0.00% | 57,040 |
| 2025-09-11 | 2025-09-09 | 4.110 | 14,551 | +0 | 0.00% | 59,805 |
| 2025-09-10 | 2025-09-08 | 4.570 | 14,551 | +0 | 0.00% | 66,498 |
| 2025-09-09 | 2025-09-05 | 3.400 | 14,551 | +0 | 0.00% | 49,473 |
| 2025-09-08 | 2025-09-04 | 3.300 | 14,551 | +0 | 0.00% | 48,018 |
| 2025-09-05 | 2025-09-03 | 3.330 | 14,551 | +0 | 0.00% | 48,455 |
| 2025-09-04 | 2025-09-02 | 3.320 | 14,551 | +0 | 0.00% | 48,309 |
| 2025-09-03 | 2025-09-01 | 3.380 | 14,551 | +0 | 0.00% | 49,182 |
| 2025-09-02 | 2025-08-29 | 3.470 | 14,551 | +0 | 0.00% | 50,492 |
| 2025-09-01 | 2025-08-28 | 3.380 | 14,551 | +0 | 0.00% | 49,182 |
| 2025-08-29 | 2025-08-27 | 3.380 | 14,551 | +0 | 0.00% | 49,182 |
| 2025-08-28 | 2025-08-26 | 3.400 | 14,551 | +0 | 0.00% | 49,473 |
| 2025-08-27 | 2025-08-25 | 3.430 | 14,551 | +0 | 0.00% | 49,910 |
| 2025-08-26 | 2025-08-22 | 3.380 | 14,551 | +0 | 0.00% | 49,182 |
| 2025-08-25 | 2025-08-21 | 3.430 | 14,551 | +0 | 0.00% | 49,910 |
| 2025-08-22 | 2025-08-20 | 3.260 | 14,551 | +0 | 0.00% | 47,436 |
| 2025-08-21 | 2025-08-19 | 3.260 | 14,551 | +0 | 0.00% | 47,436 |
| 2025-08-20 | 2025-08-18 | 3.310 | 14,551 | +0 | 0.00% | 48,164 |
| 2025-08-19 | 2025-08-15 | 3.320 | 14,551 | +0 | 0.00% | 48,309 |
| 2025-08-18 | 2025-08-14 | 3.250 | 14,551 | +0 | 0.00% | 47,291 |
| 2025-08-15 | 2025-08-13 | 3.260 | 14,551 | +0 | 0.00% | 47,436 |
| 2025-08-14 | 2025-08-12 | 3.220 | 14,551 | +0 | 0.00% | 46,854 |
| 2025-08-13 | 2025-08-11 | 3.220 | 14,551 | +0 | 0.00% | 46,854 |
| 2025-08-12 | 2025-08-08 | 3.200 | 14,551 | +0 | 0.00% | 46,563 |
| 2025-08-11 | 2025-08-07 | 3.220 | 14,551 | +0 | 0.00% | 46,854 |
| 2025-08-08 | 2025-08-06 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2025-08-07 | 2025-08-05 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2025-08-06 | 2025-08-04 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2025-08-05 | 2025-08-01 | 3.070 | 14,551 | +0 | 0.00% | 44,672 |
| 2025-08-04 | 2025-07-31 | 3.090 | 14,551 | +0 | 0.00% | 44,963 |
| 2025-08-01 | 2025-07-30 | 3.180 | 14,551 | +0 | 0.00% | 46,272 |
| 2025-07-31 | 2025-07-29 | 3.290 | 14,551 | +0 | 0.00% | 47,873 |
| 2025-07-30 | 2025-07-28 | 3.270 | 14,551 | +0 | 0.00% | 47,582 |
| 2025-07-29 | 2025-07-25 | 3.250 | 14,551 | +0 | 0.00% | 47,291 |
| 2025-07-28 | 2025-07-24 | 3.330 | 14,551 | +0 | 0.00% | 48,455 |
| 2025-07-25 | 2025-07-23 | 3.320 | 14,551 | +0 | 0.00% | 48,309 |
| 2025-07-24 | 2025-07-22 | 3.380 | 14,551 | +0 | 0.00% | 49,182 |
| 2025-07-23 | 2025-07-21 | 3.270 | 14,551 | +0 | 0.00% | 47,582 |
| 2025-07-22 | 2025-07-18 | 3.200 | 14,551 | +0 | 0.00% | 46,563 |
| 2025-07-21 | 2025-07-17 | 3.210 | 14,551 | +0 | 0.00% | 46,709 |
| 2025-07-18 | 2025-07-16 | 3.220 | 14,551 | +0 | 0.00% | 46,854 |
| 2025-07-17 | 2025-07-15 | 3.200 | 14,551 | +0 | 0.00% | 46,563 |
| 2025-07-16 | 2025-07-14 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2025-07-15 | 2025-07-11 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2025-07-14 | 2025-07-10 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2025-07-11 | 2025-07-09 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2025-07-10 | 2025-07-08 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2025-07-09 | 2025-07-07 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2025-07-08 | 2025-07-04 | 3.120 | 14,551 | +0 | 0.00% | 45,399 |
| 2025-07-07 | 2025-07-03 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2025-07-04 | 2025-07-02 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2025-07-03 | 2025-06-30 | 3.070 | 14,551 | +0 | 0.00% | 44,672 |
| 2025-07-02 | 2025-06-27 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2025-06-30 | 2025-06-26 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2025-06-27 | 2025-06-25 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2025-06-26 | 2025-06-24 | 3.120 | 14,551 | +0 | 0.00% | 45,399 |
| 2025-06-25 | 2025-06-23 | 3.150 | 14,551 | +0 | 0.00% | 45,836 |
| 2025-06-24 | 2025-06-20 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2025-06-23 | 2025-06-19 | 3.230 | 14,551 | +0 | 0.00% | 47,000 |
| 2025-06-20 | 2025-06-18 | 3.280 | 14,551 | +0 | 0.00% | 47,727 |
| 2025-06-19 | 2025-06-17 | 3.280 | 14,551 | +0 | 0.00% | 47,727 |
| 2025-06-18 | 2025-06-16 | 3.260 | 14,551 | +0 | 0.00% | 47,436 |
| 2025-06-17 | 2025-06-13 | 3.280 | 14,551 | +0 | 0.00% | 47,727 |
| 2025-06-16 | 2025-06-12 | 3.330 | 14,551 | +0 | 0.00% | 48,455 |
| 2025-06-13 | 2025-06-11 | 3.470 | 14,551 | +0 | 0.00% | 50,492 |
| 2025-06-12 | 2025-06-10 | 3.380 | 14,551 | +0 | 0.00% | 49,182 |
| 2025-06-11 | 2025-06-09 | 3.330 | 14,551 | +0 | 0.00% | 48,455 |
| 2025-06-10 | 2025-06-06 | 3.020 | 14,551 | +0 | 0.00% | 43,944 |
| 2025-06-09 | 2025-06-05 | 3.050 | 14,551 | +0 | 0.00% | 44,381 |
| 2025-06-06 | 2025-06-04 | 3.070 | 14,551 | +0 | 0.00% | 44,672 |
| 2025-06-05 | 2025-06-03 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-06-04 | 2025-06-02 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2025-06-03 | 2025-05-30 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2025-06-02 | 2025-05-29 | 3.070 | 14,551 | +0 | 0.00% | 44,672 |
| 2025-05-30 | 2025-05-28 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-05-29 | 2025-05-27 | 3.030 | 14,551 | +0 | 0.00% | 44,090 |
| 2025-05-28 | 2025-05-26 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-05-27 | 2025-05-23 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-05-26 | 2025-05-22 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-05-23 | 2025-05-21 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-05-22 | 2025-05-20 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2025-05-21 | 2025-05-19 | 3.020 | 14,551 | +0 | 0.00% | 43,944 |
| 2025-05-20 | 2025-05-16 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2025-05-19 | 2025-05-15 | 3.020 | 14,551 | +0 | 0.00% | 43,944 |
| 2025-05-16 | 2025-05-14 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2025-05-15 | 2025-05-13 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2025-05-14 | 2025-05-12 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2025-05-13 | 2025-05-09 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2025-05-12 | 2025-05-08 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2025-05-09 | 2025-05-07 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2025-05-08 | 2025-05-06 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2025-05-07 | 2025-05-02 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2025-05-06 | 2025-04-30 | 2.980 | 14,551 | +0 | 0.00% | 43,362 |
| 2025-05-02 | 2025-04-29 | 2.980 | 14,551 | +0 | 0.00% | 43,362 |
| 2025-04-30 | 2025-04-28 | 2.950 | 14,551 | +0 | 0.00% | 42,925 |
| 2025-04-29 | 2025-04-25 | 2.900 | 14,551 | +0 | 0.00% | 42,198 |
| 2025-04-28 | 2025-04-24 | 2.880 | 14,551 | +0 | 0.00% | 41,907 |
| 2025-04-25 | 2025-04-23 | 2.900 | 14,551 | +0 | 0.00% | 42,198 |
| 2025-04-24 | 2025-04-22 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2025-04-23 | 2025-04-17 | 2.870 | 14,551 | +0 | 0.00% | 41,761 |
| 2025-04-22 | 2025-04-16 | 2.840 | 14,551 | +0 | 0.00% | 41,325 |
| 2025-04-17 | 2025-04-15 | 2.840 | 14,551 | +0 | 0.00% | 41,325 |
| 2025-04-16 | 2025-04-14 | 2.820 | 14,551 | +0 | 0.00% | 41,034 |
| 2025-04-15 | 2025-04-11 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2025-04-14 | 2025-04-10 | 2.820 | 14,551 | +0 | 0.00% | 41,034 |
| 2025-04-11 | 2025-04-09 | 2.830 | 14,551 | +0 | 0.00% | 41,179 |
| 2025-04-10 | 2025-04-08 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2025-04-09 | 2025-04-07 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2025-04-08 | 2025-04-03 | 2.930 | 14,551 | +0 | 0.00% | 42,634 |
| 2025-04-07 | 2025-04-02 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2025-04-03 | 2025-04-01 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2025-04-02 | 2025-03-31 | 2.830 | 14,551 | +0 | 0.00% | 41,179 |
| 2025-04-01 | 2025-03-28 | 2.860 | 14,551 | +0 | 0.00% | 41,616 |
| 2025-03-31 | 2025-03-27 | 2.700 | 14,551 | +0 | 0.00% | 39,288 |
| 2025-03-28 | 2025-03-26 | 2.660 | 14,551 | +0 | 0.00% | 38,706 |
| 2025-03-27 | 2025-03-25 | 2.660 | 14,551 | +0 | 0.00% | 38,706 |
| 2025-03-26 | 2025-03-24 | 2.710 | 14,551 | +0 | 0.00% | 39,433 |
| 2025-03-25 | 2025-03-21 | 2.700 | 14,551 | +0 | 0.00% | 39,288 |
| 2025-03-24 | 2025-03-20 | 2.700 | 14,551 | +0 | 0.00% | 39,288 |
| 2025-03-21 | 2025-03-19 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2025-03-20 | 2025-03-18 | 2.760 | 14,551 | +0 | 0.00% | 40,161 |
| 2025-03-19 | 2025-03-17 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2025-03-18 | 2025-03-14 | 2.680 | 14,551 | +0 | 0.00% | 38,997 |
| 2025-03-17 | 2025-03-13 | 2.620 | 14,551 | +0 | 0.00% | 38,124 |
| 2025-03-14 | 2025-03-12 | 2.630 | 14,551 | +0 | 0.00% | 38,269 |
| 2025-03-13 | 2025-03-11 | 2.620 | 14,551 | +0 | 0.00% | 38,124 |
| 2025-03-12 | 2025-03-10 | 2.620 | 14,551 | +0 | 0.00% | 38,124 |
| 2025-03-11 | 2025-03-07 | 2.630 | 14,551 | +0 | 0.00% | 38,269 |
| 2025-03-10 | 2025-03-06 | 2.660 | 14,551 | +0 | 0.00% | 38,706 |
| 2025-03-07 | 2025-03-05 | 2.570 | 14,551 | +0 | 0.00% | 37,396 |
| 2025-03-06 | 2025-03-04 | 2.530 | 14,551 | +0 | 0.00% | 36,814 |
| 2025-03-05 | 2025-03-03 | 2.580 | 14,551 | +0 | 0.00% | 37,542 |
| 2025-03-04 | 2025-02-28 | 2.580 | 14,551 | +0 | 0.00% | 37,542 |
| 2025-03-03 | 2025-02-27 | 2.700 | 14,551 | +0 | 0.00% | 39,288 |
| 2025-02-28 | 2025-02-26 | 2.680 | 14,551 | +0 | 0.00% | 38,997 |
| 2025-02-27 | 2025-02-25 | 2.640 | 14,551 | +0 | 0.00% | 38,415 |
| 2025-02-26 | 2025-02-24 | 2.690 | 14,551 | +0 | 0.00% | 39,142 |
| 2025-02-25 | 2025-02-21 | 2.700 | 14,551 | +0 | 0.00% | 39,288 |
| 2025-02-24 | 2025-02-20 | 2.680 | 14,551 | +0 | 0.00% | 38,997 |
| 2025-02-21 | 2025-02-19 | 2.740 | 14,551 | +0 | 0.00% | 39,870 |
| 2025-02-20 | 2025-02-18 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2025-02-19 | 2025-02-17 | 2.760 | 14,551 | +0 | 0.00% | 40,161 |
| 2025-02-18 | 2025-02-14 | 2.970 | 14,551 | +0 | 0.00% | 43,216 |
| 2025-02-17 | 2025-02-13 | 2.730 | 14,551 | +0 | 0.00% | 39,724 |
| 2025-02-14 | 2025-02-12 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2025-02-13 | 2025-02-11 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2025-02-12 | 2025-02-10 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2025-02-11 | 2025-02-07 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2025-02-10 | 2025-02-06 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2025-02-07 | 2025-02-05 | 2.680 | 14,551 | +0 | 0.00% | 38,997 |
| 2025-02-06 | 2025-02-04 | 2.680 | 14,551 | +0 | 0.00% | 38,997 |
| 2025-02-05 | 2025-02-03 | 2.660 | 14,551 | +0 | 0.00% | 38,706 |
| 2025-02-04 | 2025-01-28 | 2.690 | 14,551 | +0 | 0.00% | 39,142 |
| 2025-02-03 | 2025-01-24 | 2.710 | 14,551 | +0 | 0.00% | 39,433 |
| 2025-01-27 | 2025-01-23 | 2.660 | 14,551 | +0 | 0.00% | 38,706 |
| 2025-01-24 | 2025-01-22 | 2.690 | 14,551 | +0 | 0.00% | 39,142 |
| 2025-01-23 | 2025-01-21 | 2.760 | 14,551 | +0 | 0.00% | 40,161 |
| 2025-01-22 | 2025-01-20 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2025-01-21 | 2025-01-17 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2025-01-20 | 2025-01-16 | 2.740 | 14,551 | +0 | 0.00% | 39,870 |
| 2025-01-17 | 2025-01-15 | 2.730 | 14,551 | +0 | 0.00% | 39,724 |
| 2025-01-16 | 2025-01-14 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2025-01-15 | 2025-01-13 | 2.710 | 14,551 | +0 | 0.00% | 39,433 |
| 2025-01-14 | 2025-01-10 | 2.770 | 14,551 | +0 | 0.00% | 40,306 |
| 2025-01-13 | 2025-01-09 | 2.850 | 14,551 | +0 | 0.00% | 41,470 |
| 2025-01-10 | 2025-01-08 | 2.890 | 14,551 | +0 | 0.00% | 42,052 |
| 2025-01-09 | 2025-01-07 | 2.940 | 14,551 | +0 | 0.00% | 42,780 |
| 2025-01-08 | 2025-01-06 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2025-01-07 | 2025-01-03 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2025-01-06 | 2025-01-02 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2025-01-03 | 2024-12-31 | 3.170 | 14,551 | +0 | 0.00% | 46,127 |
| 2025-01-02 | 2024-12-27 | 3.150 | 14,551 | +0 | 0.00% | 45,836 |
| 2024-12-30 | 2024-12-24 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2024-12-27 | 2024-12-20 | 3.140 | 14,551 | +0 | 0.00% | 45,690 |
| 2024-12-23 | 2024-12-19 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-12-20 | 2024-12-18 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2024-12-19 | 2024-12-17 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2024-12-18 | 2024-12-16 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-12-17 | 2024-12-13 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-12-16 | 2024-12-12 | 3.120 | 14,551 | +0 | 0.00% | 45,399 |
| 2024-12-13 | 2024-12-11 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2024-12-12 | 2024-12-10 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2024-12-11 | 2024-12-09 | 3.140 | 14,551 | +0 | 0.00% | 45,690 |
| 2024-12-10 | 2024-12-06 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2024-12-09 | 2024-12-05 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2024-12-06 | 2024-12-04 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2024-12-05 | 2024-12-03 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2024-12-04 | 2024-12-02 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2024-12-03 | 2024-11-29 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2024-12-02 | 2024-11-28 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2024-11-29 | 2024-11-27 | 2.940 | 14,551 | +0 | 0.00% | 42,780 |
| 2024-11-28 | 2024-11-26 | 2.800 | 14,551 | +0 | 0.00% | 40,743 |
| 2024-11-27 | 2024-11-25 | 2.760 | 14,551 | +0 | 0.00% | 40,161 |
| 2024-11-26 | 2024-11-22 | 2.800 | 14,551 | +0 | 0.00% | 40,743 |
| 2024-11-25 | 2024-11-21 | 2.890 | 14,551 | +0 | 0.00% | 42,052 |
| 2024-11-22 | 2024-11-20 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2024-11-21 | 2024-11-19 | 2.950 | 14,551 | +0 | 0.00% | 42,925 |
| 2024-11-20 | 2024-11-18 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2024-11-19 | 2024-11-15 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2024-11-18 | 2024-11-14 | 3.150 | 14,551 | +0 | 0.00% | 45,836 |
| 2024-11-15 | 2024-11-13 | 3.140 | 14,551 | +0 | 0.00% | 45,690 |
| 2024-11-14 | 2024-11-12 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-11-13 | 2024-11-11 | 3.140 | 14,551 | +0 | 0.00% | 45,690 |
| 2024-11-12 | 2024-11-08 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2024-11-11 | 2024-11-07 | 3.170 | 14,551 | +0 | 0.00% | 46,127 |
| 2024-11-08 | 2024-11-06 | 3.120 | 14,551 | +0 | 0.00% | 45,399 |
| 2024-11-07 | 2024-11-05 | 3.150 | 14,551 | +0 | 0.00% | 45,836 |
| 2024-11-06 | 2024-11-04 | 3.120 | 14,551 | +0 | 0.00% | 45,399 |
| 2024-11-05 | 2024-11-01 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-11-04 | 2024-10-31 | 3.090 | 14,551 | +0 | 0.00% | 44,963 |
| 2024-11-01 | 2024-10-30 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-10-31 | 2024-10-29 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-10-30 | 2024-10-28 | 3.150 | 14,551 | +0 | 0.00% | 45,836 |
| 2024-10-29 | 2024-10-25 | 3.220 | 14,551 | +0 | 0.00% | 46,854 |
| 2024-10-28 | 2024-10-24 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2024-10-25 | 2024-10-23 | 3.290 | 14,551 | +0 | 0.00% | 47,873 |
| 2024-10-24 | 2024-10-22 | 3.180 | 14,551 | +0 | 0.00% | 46,272 |
| 2024-10-23 | 2024-10-21 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-10-22 | 2024-10-18 | 3.150 | 14,551 | +0 | 0.00% | 45,836 |
| 2024-10-21 | 2024-10-17 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2024-10-18 | 2024-10-16 | 3.090 | 14,551 | +0 | 0.00% | 44,963 |
| 2024-10-17 | 2024-10-15 | 3.070 | 14,551 | +0 | 0.00% | 44,672 |
| 2024-10-16 | 2024-10-14 | 3.210 | 14,551 | +0 | 0.00% | 46,709 |
| 2024-10-15 | 2024-10-10 | 3.360 | 14,551 | +0 | 0.00% | 48,891 |
| 2024-10-14 | 2024-10-09 | 3.270 | 14,551 | +0 | 0.00% | 47,582 |
| 2024-10-10 | 2024-10-08 | 3.370 | 14,551 | +0 | 0.00% | 49,037 |
| 2024-10-09 | 2024-10-07 | 3.860 | 14,551 | +0 | 0.00% | 56,167 |
| 2024-10-08 | 2024-10-04 | 3.540 | 14,551 | +0 | 0.00% | 51,511 |
| 2024-10-07 | 2024-10-03 | 3.500 | 14,551 | +0 | 0.00% | 50,928 |
| 2024-10-04 | 2024-10-02 | 3.590 | 14,551 | +0 | 0.00% | 52,238 |
| 2024-10-03 | 2024-09-30 | 3.520 | 14,551 | +0 | 0.00% | 51,220 |
| 2024-10-02 | 2024-09-27 | 3.300 | 14,551 | +0 | 0.00% | 48,018 |
| 2024-09-30 | 2024-09-26 | 3.170 | 14,551 | +0 | 0.00% | 46,127 |
| 2024-09-27 | 2024-09-25 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2024-09-26 | 2024-09-24 | 2.970 | 14,551 | +0 | 0.00% | 43,216 |
| 2024-09-25 | 2024-09-23 | 2.910 | 14,551 | +0 | 0.00% | 42,343 |
| 2024-09-24 | 2024-09-20 | 2.870 | 14,551 | +0 | 0.00% | 41,761 |
| 2024-09-23 | 2024-09-19 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2024-09-20 | 2024-09-17 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2024-09-19 | 2024-09-16 | 2.740 | 14,551 | +0 | 0.00% | 39,870 |
| 2024-09-17 | 2024-09-13 | 2.620 | 14,551 | +0 | 0.00% | 38,124 |
| 2024-09-16 | 2024-09-12 | 2.610 | 14,551 | +0 | 0.00% | 37,978 |
| 2024-09-13 | 2024-09-11 | 2.630 | 14,551 | +0 | 0.00% | 38,269 |
| 2024-09-12 | 2024-09-10 | 2.670 | 14,551 | +0 | 0.00% | 38,851 |
| 2024-09-11 | 2024-09-09 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2024-09-10 | 2024-09-05 | 2.800 | 14,551 | +0 | 0.00% | 40,743 |
| 2024-09-09 | 2024-09-04 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2024-09-05 | 2024-09-03 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2024-09-04 | 2024-09-02 | 2.920 | 14,551 | +0 | 0.00% | 42,489 |
| 2024-09-03 | 2024-08-30 | 2.880 | 14,551 | +0 | 0.00% | 41,907 |
| 2024-09-02 | 2024-08-29 | 2.890 | 14,551 | +0 | 0.00% | 42,052 |
| 2024-08-30 | 2024-08-28 | 2.860 | 14,551 | +0 | 0.00% | 41,616 |
| 2024-08-29 | 2024-08-27 | 2.830 | 14,551 | +0 | 0.00% | 41,179 |
| 2024-08-28 | 2024-08-26 | 2.860 | 14,551 | +0 | 0.00% | 41,616 |
| 2024-08-27 | 2024-08-23 | 2.770 | 14,551 | +0 | 0.00% | 40,306 |
| 2024-08-26 | 2024-08-22 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2024-08-23 | 2024-08-21 | 2.770 | 14,551 | +0 | 0.00% | 40,306 |
| 2024-08-22 | 2024-08-20 | 2.770 | 14,551 | +0 | 0.00% | 40,306 |
| 2024-08-21 | 2024-08-19 | 2.840 | 14,551 | +0 | 0.00% | 41,325 |
| 2024-08-20 | 2024-08-16 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2024-08-19 | 2024-08-15 | 2.700 | 14,551 | +0 | 0.00% | 39,288 |
| 2024-08-16 | 2024-08-14 | 2.690 | 14,551 | +0 | 0.00% | 39,142 |
| 2024-08-15 | 2024-08-13 | 2.710 | 14,551 | +0 | 0.00% | 39,433 |
| 2024-08-14 | 2024-08-12 | 2.720 | 14,551 | +0 | 0.00% | 39,579 |
| 2024-08-13 | 2024-08-09 | 2.720 | 14,551 | +0 | 0.00% | 39,579 |
| 2024-08-12 | 2024-08-08 | 2.690 | 14,551 | +0 | 0.00% | 39,142 |
| 2024-08-09 | 2024-08-07 | 2.740 | 14,551 | +0 | 0.00% | 39,870 |
| 2024-08-08 | 2024-08-06 | 2.680 | 14,551 | +0 | 0.00% | 38,997 |
| 2024-08-07 | 2024-08-05 | 2.690 | 14,551 | +0 | 0.00% | 39,142 |
| 2024-08-06 | 2024-08-02 | 2.800 | 14,551 | +0 | 0.00% | 40,743 |
| 2024-08-05 | 2024-08-01 | 2.820 | 14,551 | +0 | 0.00% | 41,034 |
| 2024-08-02 | 2024-07-31 | 2.840 | 14,551 | +0 | 0.00% | 41,325 |
| 2024-08-01 | 2024-07-30 | 2.750 | 14,551 | +0 | 0.00% | 40,015 |
| 2024-07-31 | 2024-07-29 | 2.840 | 14,551 | +0 | 0.00% | 41,325 |
| 2024-07-30 | 2024-07-26 | 2.850 | 14,551 | +0 | 0.00% | 41,470 |
| 2024-07-29 | 2024-07-25 | 2.780 | 14,551 | +0 | 0.00% | 40,452 |
| 2024-07-26 | 2024-07-24 | 2.800 | 14,551 | +0 | 0.00% | 40,743 |
| 2024-07-25 | 2024-07-23 | 2.810 | 14,551 | +0 | 0.00% | 40,888 |
| 2024-07-24 | 2024-07-22 | 2.860 | 14,551 | +0 | 0.00% | 41,616 |
| 2024-07-23 | 2024-07-19 | 2.850 | 14,551 | +0 | 0.00% | 41,470 |
| 2024-07-22 | 2024-07-18 | 2.880 | 14,551 | +0 | 0.00% | 41,907 |
| 2024-07-19 | 2024-07-17 | 2.930 | 14,551 | +0 | 0.00% | 42,634 |
| 2024-07-18 | 2024-07-16 | 2.900 | 14,551 | +0 | 0.00% | 42,198 |
| 2024-07-17 | 2024-07-15 | 2.900 | 14,551 | +0 | 0.00% | 42,198 |
| 2024-07-16 | 2024-07-12 | 2.960 | 14,551 | +0 | 0.00% | 43,071 |
| 2024-07-15 | 2024-07-11 | 2.960 | 14,551 | +0 | 0.00% | 43,071 |
| 2024-07-12 | 2024-07-10 | 2.870 | 14,551 | +0 | 0.00% | 41,761 |
| 2024-07-11 | 2024-07-09 | 2.830 | 14,551 | +0 | 0.00% | 41,179 |
| 2024-07-10 | 2024-07-08 | 2.860 | 14,551 | +0 | 0.00% | 41,616 |
| 2024-07-09 | 2024-07-05 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2024-07-08 | 2024-07-04 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-07-05 | 2024-07-03 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-07-04 | 2024-07-02 | 3.000 | 14,551 | +0 | 0.00% | 43,653 |
| 2024-07-03 | 2024-06-28 | 3.080 | 14,551 | +0 | 0.00% | 44,817 |
| 2024-07-02 | 2024-06-27 | 3.090 | 14,551 | +0 | 0.00% | 44,963 |
| 2024-06-28 | 2024-06-26 | 3.140 | 14,551 | +0 | 0.00% | 45,690 |
| 2024-06-27 | 2024-06-25 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-06-26 | 2024-06-24 | 3.070 | 14,551 | +0 | 0.00% | 44,672 |
| 2024-06-25 | 2024-06-21 | 3.130 | 14,551 | +0 | 0.00% | 45,545 |
| 2024-06-24 | 2024-06-20 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-06-21 | 2024-06-19 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-06-20 | 2024-06-18 | 3.110 | 14,551 | +0 | 0.00% | 45,254 |
| 2024-06-19 | 2024-06-17 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-06-18 | 2024-06-14 | 3.100 | 14,551 | +0 | 0.00% | 45,108 |
| 2024-06-17 | 2024-06-13 | 3.050 | 14,551 | +0 | 0.00% | 44,381 |
| 2024-06-14 | 2024-06-12 | 3.060 | 14,551 | +0 | 0.00% | 44,526 |
| 2024-06-13 | 2024-06-11 | 3.010 | 14,551 | +0 | 0.00% | 43,799 |
| 2024-06-12 | 2024-06-07 | 3.040 | 14,551 | +0 | 0.00% | 44,235 |
| 2024-06-11 | 2024-06-06 | 3.020 | 14,551 | +0 | 0.00% | 43,944 |
| 2024-06-07 | 2024-06-05 | 2.980 | 14,551 | +0 | 0.00% | 43,362 |
| 2024-06-06 | 2024-06-04 | 2.910 | 14,551 | +0 | 0.00% | 42,343 |
| 2024-06-05 | 2024-06-03 | 2.830 | 14,551 | +0 | 0.00% | 41,179 |
| 2024-06-04 | 2024-05-31 | 2.790 | 14,551 | +0 | 0.00% | 40,597 |
| 2024-06-03 | 2024-05-30 | 2.850 | 14,551 | +0 | 0.00% | 41,470 |
| 2024-05-31 | 2024-05-29 | 2.890 | 14,551 | +0 | 0.00% | 42,052 |
| 2024-05-30 | 2024-05-28 | 2.900 | 14,551 | +0 | 0.00% | 42,198 |
| 2024-05-29 | 2024-05-27 | 3.011 | 14,551 | +0 | 0.00% | 43,811 |
| 2024-05-28 | 2024-05-24 | 2.929 | 14,551 | +246 | 0.00% | 42,627 |
| 2024-05-27 | 2024-05-23 | 3.021 | 14,305 | +0 | 0.00% | 43,216 |
| 2024-05-24 | 2024-05-22 | 3.082 | 14,305 | +0 | 0.00% | 44,089 |
| 2024-05-23 | 2024-05-21 | 3.021 | 14,305 | +0 | 0.00% | 43,216 |
| 2024-05-22 | 2024-05-20 | 3.163 | 14,305 | +0 | 0.00% | 45,253 |
| 2024-05-21 | 2024-05-17 | 3.153 | 14,305 | +0 | 0.00% | 45,107 |
| 2024-05-20 | 2024-05-16 | 3.174 | 14,305 | +0 | 0.00% | 45,398 |
| 2024-05-17 | 2024-05-14 | 3.245 | 14,305 | +0 | 0.00% | 46,417 |
| 2024-05-16 | 2024-05-13 | 3.224 | 14,305 | +0 | 0.00% | 46,126 |
| 2024-05-14 | 2024-05-10 | 3.265 | 14,305 | +0 | 0.00% | 46,708 |
| 2024-05-13 | 2024-05-09 | 3.285 | 14,305 | +0 | 0.00% | 46,999 |
| 2024-05-10 | 2024-05-08 | 3.224 | 14,305 | +0 | 0.00% | 46,126 |
| 2024-05-09 | 2024-05-07 | 3.326 | 14,305 | +0 | 0.00% | 47,581 |
| 2024-05-08 | 2024-05-06 | 3.347 | 14,305 | +0 | 0.00% | 47,872 |
| 2024-05-07 | 2024-05-03 | 3.347 | 14,305 | +0 | 0.00% | 47,872 |
| 2024-05-06 | 2024-05-02 | 3.387 | 14,305 | +0 | 0.00% | 48,454 |
| 2024-05-03 | 2024-04-30 | 3.285 | 14,305 | +0 | 0.00% | 46,999 |
| 2024-05-02 | 2024-04-29 | 3.235 | 14,305 | +0 | 0.00% | 46,272 |
| 2024-04-30 | 2024-04-26 | 3.235 | 14,305 | +0 | 0.00% | 46,272 |
| 2024-04-29 | 2024-04-25 | 3.194 | 14,305 | +0 | 0.00% | 45,689 |
| 2024-04-26 | 2024-04-24 | 3.235 | 14,305 | +0 | 0.00% | 46,272 |
| 2024-04-25 | 2024-04-23 | 3.143 | 14,305 | +0 | 0.00% | 44,962 |
| 2024-04-24 | 2024-04-22 | 3.285 | 14,305 | -3,933 | 0.00% | 46,999 |
| 2024-04-23 | 2024-04-19 | 3.265 | 18,238 | -3,932 | 0.00% | 59,550 |
| 2024-04-22 | 2024-04-18 | 3.224 | 22,170 | +7,865 | 0.00% | 71,486 |
| 2023-10-06 | 2023-10-04 | 2.899 | 14,305 | +5,898 | 0.00% | 41,470 |
| 2023-09-07 | 2023-09-05 | 3.133 | 8,407 | +82 | 0.00% | 26,338 |
| 2023-05-31 | 2023-05-29 | 3.780 | 8,325 | +8,325 | 0.00% | 31,469 |
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | -9,735 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 9,735 | -1,947 | 0.00% | 40,999 |
| 2023-01-09 | 2023-01-05 | 3.944 | 11,682 | -1,947 | 0.00% | 46,078 |
| 2022-12-28 | 2022-12-22 | 3.287 | 13,629 | +3,894 | 0.00% | 44,799 |
| 2022-09-08 | 2022-09-06 | 3.555 | 9,735 | +86 | 0.00% | 34,607 |
| 2022-06-13 | 2022-06-09 | 3.887 | 9,649 | -1,929 | 0.00% | 37,501 |
| 2022-05-26 | 2022-05-24 | 4.410 | 11,578 | +665 | 0.00% | 51,054 |
| 2022-04-01 | 2022-03-30 | 4.761 | 10,913 | +1,819 | 0.00% | 51,962 |
| 2022-03-31 | 2022-03-29 | 4.553 | 9,094 | -1,819 | 0.00% | 41,401 |
| 2022-03-28 | 2022-03-24 | 4.772 | 10,913 | +1,819 | 0.00% | 52,082 |
| 2022-03-24 | 2022-03-22 | 4.750 | 9,094 | -1,819 | 0.00% | 43,201 |
| 2022-03-22 | 2022-03-18 | 4.443 | 10,913 | -1,818 | 0.00% | 48,482 |
| 2022-03-18 | 2022-03-16 | 4.223 | 12,731 | -3,638 | 0.00% | 53,758 |
| 2022-03-14 | 2022-03-10 | 4.772 | 16,369 | +7,275 | 0.00% | 78,120 |
| 2021-11-29 | 2021-11-25 | 5.234 | 9,094 | -9,094 | 0.00% | 47,601 |
| 2021-11-25 | 2021-11-23 | 5.553 | 18,188 | +9,094 | 0.00% | 101,002 |
| 2021-11-09 | 2021-11-05 | 5.641 | 9,094 | -4,368 | 0.00% | 51,301 |
| 2021-11-02 | 2021-10-29 | 4.772 | 13,462 | -7,275 | 0.00% | 64,247 |
| 2021-10-29 | 2021-10-27 | 4.201 | 20,737 | -9,094 | 0.00% | 87,109 |
| 2021-09-16 | 2021-09-14 | 2.837 | 29,831 | -45,469 | 0.00% | 84,633 |
| 2021-07-21 | 2021-07-19 | 2.496 | 75,300 | -9,094 | 0.00% | 187,963 |
| 2021-07-15 | 2021-07-13 | 2.562 | 84,394 | +9,094 | 0.00% | 216,232 |
| 2021-05-13 | 2021-05-11 | 2.430 | 75,300 | +45,469 | 0.00% | 182,995 |
| 2021-03-26 | 2021-03-24 | 2.782 | 29,831 | +16,369 | 0.00% | 82,993 |
| 2021-03-17 | 2021-03-15 | 2.848 | 13,462 | -9,094 | 0.00% | 38,341 |
| 2021-03-15 | 2021-03-11 | 2.771 | 22,556 | -3,637 | 0.00% | 62,505 |
| 2021-03-03 | 2021-03-01 | 2.892 | 26,193 | +3,637 | 0.00% | 75,752 |
| 2021-03-02 | 2021-02-26 | 2.683 | 22,556 | -9,093 | 0.00% | 60,521 |
| 2020-11-17 | 2020-11-13 | 2.485 | 31,649 | +9,093 | 0.00% | 78,654 |
| 2020-11-03 | 2020-10-30 | 2.221 | 22,556 | -5,456 | 0.00% | 50,103 |
| 2020-09-14 | 2020-09-10 | 2.529 | 28,012 | +4,368 | 0.00% | 70,847 |
| 2020-09-02 | 2020-08-31 | 2.958 | 23,644 | -36,375 | 0.00% | 69,940 |
| 2020-09-01 | 2020-08-28 | 2.958 | 60,019 | -72,751 | 0.00% | 177,539 |
| 2020-08-31 | 2020-08-27 | 2.936 | 132,770 | +72,751 | 0.00% | 389,819 |
| 2020-08-26 | 2020-08-24 | 2.925 | 60,019 | -27,282 | 0.00% | 175,559 |
| 2020-08-21 | 2020-08-19 | 2.837 | 87,301 | +9,094 | 0.00% | 247,680 |
| 2020-07-23 | 2020-07-21 | 2.749 | 78,207 | -36,376 | 0.00% | 214,999 |
| 2020-07-20 | 2020-07-16 | 2.617 | 114,583 | -9,094 | 0.00% | 299,881 |
| 2020-07-10 | 2020-07-08 | 2.628 | 123,677 | +5,457 | 0.00% | 325,041 |
| 2020-06-29 | 2020-06-24 | 2.551 | 118,220 | +45,469 | 0.00% | 301,599 |
| 2020-06-22 | 2020-06-18 | 2.584 | 72,751 | +27,282 | 0.00% | 188,000 |
| 2020-06-09 | 2020-06-05 | 2.463 | 45,469 | -90,939 | 0.00% | 111,999 |
| 2020-04-29 | 2020-04-27 | 1.913 | 136,408 | -9,094 | 0.00% | 261,000 |
| 2020-04-27 | 2020-04-23 | 1.968 | 145,502 | +9,094 | 0.01% | 286,400 |
| 2020-03-06 | 2020-03-04 | 2.089 | 136,408 | +90,939 | 0.00% | 285,000 |
| 2020-02-21 | 2020-02-19 | 2.265 | 45,469 | -9,094 | 0.00% | 102,999 |
| 2020-01-30 | 2020-01-24 | 2.573 | 54,563 | +9,094 | 0.00% | 140,400 |
| 2020-01-21 | 2020-01-17 | 2.793 | 45,469 | -90,939 | 0.00% | 126,999 |
| 2020-01-20 | 2020-01-16 | 2.793 | 136,408 | -9,094 | 0.00% | 381,000 |
| 2020-01-17 | 2020-01-15 | 2.749 | 145,502 | +9,094 | 0.01% | 400,001 |
| 2020-01-07 | 2020-01-03 | 2.562 | 136,408 | -9,094 | 0.00% | 349,500 |
| 2020-01-06 | 2020-01-02 | 2.551 | 145,502 | +9,094 | 0.01% | 371,201 |
| 2019-07-24 | 2019-07-22 | 2.430 | 136,408 | +45,469 | 0.00% | 331,500 |
| 2019-06-04 | 2019-05-31 | 2.333 | 90,939 | +2,649 | 0.00% | 212,181 |
| 2019-05-23 | 2019-05-21 | 2.265 | 88,290 | -44,145 | 0.00% | 200,000 |
| 2019-05-10 | 2019-05-08 | 2.401 | 132,435 | +44,145 | 0.00% | 318,000 |
| 2019-05-07 | 2019-05-03 | 2.616 | 88,290 | +8,829 | 0.00% | 231,000 |
| 2019-04-30 | 2019-04-26 | 2.696 | 79,461 | +8,829 | 0.00% | 214,200 |
| 2019-04-29 | 2019-04-25 | 2.741 | 70,632 | +17,658 | 0.00% | 193,600 |
| 2019-04-26 | 2019-04-24 | 2.956 | 52,974 | +17,658 | 0.00% | 156,600 |
| 2019-04-24 | 2019-04-18 | 3.081 | 35,316 | +26,487 | 0.00% | 108,800 |
| 2019-04-03 | 2019-04-01 | 3.013 | 8,829 | -8,829 | 0.00% | 26,600 |
| 2019-04-02 | 2019-03-29 | 3.024 | 17,658 | +8,829 | 0.00% | 53,400 |
| 2019-03-28 | 2019-03-26 | 3.228 | 8,829 | -3,532 | 0.00% | 28,500 |
| 2019-03-21 | 2019-03-19 | 3.217 | 12,361 | -21,189 | 0.00% | 39,761 |
| 2019-03-07 | 2019-03-05 | 3.228 | 33,550 | -8,829 | 0.00% | 108,299 |
| 2019-03-06 | 2019-03-04 | 2.945 | 42,379 | +26,487 | 0.00% | 124,800 |
| 2019-02-28 | 2019-02-26 | 2.934 | 15,892 | +7,063 | 0.00% | 46,619 |
| 2019-02-25 | 2019-02-21 | 2.684 | 8,829 | -5,297 | 0.00% | 23,700 |
| 2019-02-12 | 2019-02-08 | 2.786 | 14,126 | -8,829 | 0.00% | 39,359 |
| 2019-02-08 | 2019-01-31 | 2.662 | 22,955 | +8,829 | 0.00% | 61,099 |
| 2019-02-01 | 2019-01-30 | 2.707 | 14,126 | -3,532 | 0.00% | 38,239 |
| 2019-01-22 | 2019-01-18 | 2.446 | 17,658 | +8,829 | 0.00% | 43,200 |
| 2018-10-02 | 2018-09-27 | 2.514 | 8,829 | -8,829 | 0.00% | 22,200 |
| 2018-09-24 | 2018-09-20 | 2.616 | 17,658 | +8,829 | 0.00% | 46,200 |
| 2018-09-17 | 2018-09-13 | 2.662 | 8,829 | +8,829 | 0.00% | 23,500 |
| 2017-03-31 | 2017-03-29 | 6.354 | 0 | -5,061 | ||
| 2017-03-15 | 2017-03-13 | 6.260 | 5,061 | -8,435 | 0.00% | 31,680 |
| 2017-03-14 | 2017-03-10 | 6.011 | 13,496 | +8,435 | 0.00% | 81,120 |
| 2017-03-09 | 2017-03-07 | 6.402 | 5,061 | -3,374 | 0.00% | 32,400 |
| 2017-02-22 | 2017-02-20 | 6.177 | 8,435 | -16,870 | 0.00% | 52,100 |
| 2017-02-21 | 2017-02-17 | 5.916 | 25,305 | +8,435 | 0.00% | 149,700 |
| 2017-02-20 | 2017-02-16 | 6.106 | 16,870 | +8,435 | 0.00% | 103,000 |
| 2017-02-15 | 2017-02-13 | 6.378 | 8,435 | -789 | 0.00% | 53,800 |
| 2017-02-13 | 2017-02-09 | 6.117 | 9,224 | +789 | 0.00% | 56,427 |
| 2017-02-02 | 2017-01-27 | 6.106 | 8,435 | -10,122 | 0.00% | 51,500 |
| 2017-02-01 | 2017-01-25 | 6.082 | 18,557 | +8,435 | 0.00% | 112,860 |
| 2017-01-26 | 2017-01-24 | 6.106 | 10,122 | -8,435 | 0.00% | 61,800 |
| 2017-01-25 | 2017-01-23 | 6.117 | 18,557 | -8,435 | 0.00% | 113,520 |
| 2017-01-24 | 2017-01-20 | 5.999 | 26,992 | +10,122 | 0.00% | 161,920 |
| 2017-01-23 | 2017-01-19 | 5.833 | 16,870 | -8,435 | 0.00% | 98,400 |
| 2017-01-20 | 2017-01-18 | 5.572 | 25,305 | +16,870 | 0.00% | 141,000 |
| 2017-01-19 | 2017-01-17 | 5.442 | 8,435 | -8,435 | 0.00% | 45,900 |
| 2017-01-18 | 2017-01-16 | 5.347 | 16,870 | +8,435 | 0.00% | 90,200 |
| 2017-01-16 | 2017-01-12 | 5.584 | 8,435 | -8,435 | 0.00% | 47,100 |
| 2017-01-12 | 2017-01-10 | 5.442 | 16,870 | -8,435 | 0.00% | 91,800 |
| 2016-12-23 | 2016-12-21 | 5.050 | 25,305 | -1,687 | 0.00% | 127,800 |
| 2016-12-22 | 2016-12-20 | 4.944 | 26,992 | +1,687 | 0.00% | 133,440 |
| 2016-12-07 | 2016-12-05 | 5.359 | 25,305 | +16,870 | 0.00% | 135,600 |
| 2016-12-06 | 2016-12-02 | 5.795 | 8,435 | -35,427 | 0.00% | 48,880 |
| 2016-12-05 | 2016-12-01 | 5.843 | 43,862 | +12,451 | 0.00% | 256,297 |
| 2016-12-02 | 2016-11-30 | 5.892 | 31,411 | +11,573 | 0.00% | 185,063 |
| 2016-11-28 | 2016-11-24 | 5.867 | 19,838 | +11,572 | 0.00% | 116,399 |
| 2016-08-22 | 2016-08-18 | 7.126 | 8,266 | -3,306 | 0.00% | 58,900 |
| 2016-08-04 | 2016-08-01 | 7.524 | 11,572 | +277 | 0.00% | 87,067 |
| 2016-07-25 | 2016-07-21 | 7.487 | 11,295 | +3,227 | 0.00% | 84,563 |
| 2016-07-20 | 2016-07-18 | 7.648 | 8,068 | +3,227 | 0.00% | 61,703 |
| 2016-07-19 | 2016-07-15 | 7.462 | 4,841 | +4,841 | 0.00% | 36,124 |
| 2016-06-28 | 2016-06-24 | 7.400 | 0 | -6,454 | ||
| 2016-06-20 | 2016-06-16 | 6.941 | 6,454 | -3,227 | 0.00% | 44,800 |
| 2016-06-10 | 2016-06-07 | 6.582 | 9,681 | -3,227 | 0.00% | 63,720 |
| 2016-03-15 | 2016-03-11 | 5.751 | 12,908 | +1,613 | 0.00% | 74,240 |
| 2016-03-10 | 2016-03-08 | 5.739 | 11,295 | +1,614 | 0.00% | 64,822 |
| 2016-02-22 | 2016-02-18 | 5.380 | 9,681 | -16,135 | 0.00% | 52,080 |
| 2016-01-11 | 2016-01-07 | 5.566 | 25,816 | +16,135 | 0.00% | 143,679 |
| 2015-12-07 | 2015-12-03 | 6.446 | 9,681 | +187 | 0.00% | 62,405 |
| 2015-11-12 | 2015-11-10 | 6.320 | 9,494 | -7,912 | 0.00% | 60,000 |
| 2015-11-11 | 2015-11-09 | 6.168 | 17,406 | +17,406 | 0.00% | 107,361 |
| 2015-02-02 | 2015-01-29 | 5.668 | 0 | -7,728 | ||
| 2014-12-08 | 2014-12-04 | 5.830 | 7,728 | +164 | 0.00% | 45,057 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,564 | +73 | 0.00% | 42,409 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2014-01-13 | 2014-01-09 | 5.492 | 7,374 | -14,748 | 0.00% | 40,500 |
| 2013-12-16 | 2013-12-12 | 5.926 | 22,122 | -7,374 | 0.00% | 131,101 |
| 2013-12-06 | 2013-12-04 | 6.615 | 29,496 | +530 | 0.00% | 195,108 |
| 2013-12-02 | 2013-11-28 | 6.200 | 28,966 | -7,241 | 0.00% | 179,602 |
| 2013-11-29 | 2013-11-27 | 6.283 | 36,207 | -7,241 | 0.00% | 227,500 |
| 2013-11-28 | 2013-11-26 | 5.786 | 43,448 | -4,345 | 0.00% | 251,398 |
| 2013-10-24 | 2013-10-22 | 5.179 | 47,793 | +10,138 | 0.00% | 247,499 |
| 2013-10-16 | 2013-10-11 | 5.054 | 37,655 | -21,725 | 0.00% | 190,318 |
| 2013-09-26 | 2013-09-24 | 5.248 | 59,380 | +21,725 | 0.00% | 311,603 |
| 2013-09-24 | 2013-09-19 | 5.441 | 37,655 | +7,241 | 0.00% | 204,878 |
| 2013-09-23 | 2013-09-18 | 5.690 | 30,414 | +11,586 | 0.00% | 173,041 |
| 2013-09-02 | 2013-08-29 | 5.956 | 18,828 | +492 | 0.00% | 112,132 |
| 2013-08-22 | 2013-08-20 | 6.182 | 18,336 | +11,284 | 0.00% | 113,362 |
| 2013-07-08 | 2013-07-04 | 5.162 | 7,052 | -9,873 | 0.00% | 36,399 |
| 2013-07-05 | 2013-07-03 | 5.076 | 16,925 | +9,873 | 0.00% | 85,919 |
| 2013-05-14 | 2013-05-10 | 8.012 | 7,052 | +7,052 | 0.00% | 56,498 |
| 2013-03-25 | 2013-03-21 | 7.629 | 0 | -4,231 | ||
| 2013-03-22 | 2013-03-20 | 7.274 | 4,231 | +4,231 | 0.00% | 30,778 |
| 2013-02-05 | 2013-02-01 | 6.636 | 0 | -2,097 | ||
| 2013-02-04 | 2013-01-31 | 6.693 | 2,097 | +2,097 | 0.00% | 14,035 |
| 2013-01-03 | 2012-12-31 | 5.629 | 0 | -125,114 | ||
| 2013-01-02 | 2012-12-27 | 5.800 | 125,114 | +118,062 | 0.01% | 725,612 |
| 2012-12-18 | 2012-12-14 | 5.941 | 7,052 | +7,052 | 0.00% | 41,899 |
| 2012-12-13 | 2012-12-11 | 6.042 | 0 | -7,052 | ||
| 2012-12-12 | 2012-12-10 | 5.898 | 7,052 | +118 | 0.00% | 41,594 |
| 2012-12-11 | 2012-12-07 | 6.014 | 6,934 | -13,869 | 0.00% | 41,698 |
| 2012-12-07 | 2012-12-05 | 6.071 | 20,803 | -6,935 | 0.00% | 126,299 |
| 2012-12-05 | 2012-12-03 | 5.898 | 27,738 | -62,409 | 0.00% | 163,603 |
| 2012-12-04 | 2012-11-30 | 5.956 | 90,147 | +6,934 | 0.00% | 536,900 |
| 2012-12-03 | 2012-11-29 | 5.985 | 83,213 | +13,869 | 0.00% | 498,002 |
| 2012-11-30 | 2012-11-28 | 6.605 | 69,344 | +20,803 | 0.00% | 458,001 |
| 2012-11-29 | 2012-11-27 | 6.749 | 48,541 | -13,868 | 0.00% | 327,602 |
| 2012-11-21 | 2012-11-19 | 6.374 | 62,409 | +6,934 | 0.00% | 397,797 |
| 2012-11-20 | 2012-11-16 | 6.345 | 55,475 | +6,934 | 0.00% | 352,000 |
| 2012-11-16 | 2012-11-14 | 6.562 | 48,541 | -20,803 | 0.00% | 318,502 |
| 2012-11-15 | 2012-11-13 | 6.100 | 69,344 | +6,935 | 0.00% | 423,001 |
| 2012-11-14 | 2012-11-12 | 6.215 | 62,409 | +13,868 | 0.00% | 387,897 |
| 2012-11-13 | 2012-11-09 | 6.345 | 48,541 | -6,934 | 0.00% | 308,002 |
| 2012-11-09 | 2012-11-07 | 6.028 | 55,475 | +6,934 | 0.00% | 334,400 |
| 2012-11-07 | 2012-11-05 | 6.129 | 48,541 | +6,935 | 0.00% | 297,502 |
| 2012-11-06 | 2012-11-02 | 6.273 | 41,606 | -6,935 | 0.00% | 260,998 |
| 2012-11-05 | 2012-11-01 | 6.288 | 48,541 | -6,934 | 0.00% | 305,202 |
| 2012-11-02 | 2012-10-31 | 6.042 | 55,475 | -6,934 | 0.00% | 335,200 |
| 2012-10-31 | 2012-10-29 | 5.913 | 62,409 | +6,934 | 0.00% | 368,997 |
| 2012-10-30 | 2012-10-26 | 5.840 | 55,475 | +34,672 | 0.00% | 324,000 |
| 2012-10-26 | 2012-10-24 | 6.259 | 20,803 | -20,803 | 0.00% | 130,199 |
| 2012-10-25 | 2012-10-22 | 6.143 | 41,606 | +41,606 | 0.00% | 255,598 |
| 2012-10-19 | 2012-10-17 | 5.970 | 0 | -45,767 | ||
| 2012-10-18 | 2012-10-16 | 5.797 | 45,767 | +42,993 | 0.00% | 265,320 |
| 2012-10-15 | 2012-10-11 | 5.466 | 2,774 | -13,869 | 0.00% | 15,161 |
| 2012-10-04 | 2012-09-28 | 5.307 | 16,643 | -6,934 | 0.00% | 88,323 |
| 2012-09-28 | 2012-09-26 | 5.105 | 23,577 | -4,161 | 0.00% | 120,361 |
| 2012-09-25 | 2012-09-21 | 5.249 | 27,738 | +6,935 | 0.00% | 145,602 |
| 2012-09-24 | 2012-09-20 | 5.249 | 20,803 | -6,935 | 0.00% | 109,199 |
| 2012-09-20 | 2012-09-18 | 5.062 | 27,738 | -6,934 | 0.00% | 140,402 |
| 2012-09-19 | 2012-09-17 | 4.946 | 34,672 | -6,934 | 0.00% | 171,500 |
| 2012-09-18 | 2012-09-14 | 4.889 | 41,606 | +34,672 | 0.00% | 203,399 |
| 2012-09-07 | 2012-09-05 | 4.749 | 6,934 | -13,869 | 0.00% | 32,931 |
| 2012-09-06 | 2012-09-04 | 4.838 | 20,803 | +652 | 0.00% | 100,655 |
| 2012-08-23 | 2012-08-21 | 4.809 | 20,151 | +6,717 | 0.00% | 96,900 |
| 2012-08-17 | 2012-08-15 | 4.645 | 13,434 | -33,585 | 0.00% | 62,400 |
| 2012-08-16 | 2012-08-14 | 4.734 | 47,019 | +6,717 | 0.00% | 222,600 |
| 2012-08-13 | 2012-08-09 | 4.913 | 40,302 | -6,717 | 0.00% | 198,000 |
| 2012-08-09 | 2012-08-07 | 4.734 | 47,019 | -20,151 | 0.00% | 222,600 |
| 2012-08-08 | 2012-08-06 | 4.600 | 67,170 | +26,868 | 0.00% | 309,000 |
| 2012-07-18 | 2012-07-16 | 4.928 | 40,302 | +20,151 | 0.00% | 198,600 |
| 2012-07-17 | 2012-07-13 | 5.121 | 20,151 | -6,717 | 0.00% | 103,200 |
| 2012-07-12 | 2012-07-10 | 5.196 | 26,868 | -33,585 | 0.00% | 139,600 |
| 2012-07-11 | 2012-07-09 | 5.136 | 60,453 | +6,717 | 0.00% | 310,500 |
| 2012-07-06 | 2012-07-04 | 5.419 | 53,736 | -6,717 | 0.00% | 291,200 |
| 2012-06-19 | 2012-06-15 | 5.434 | 60,453 | +6,717 | 0.00% | 328,500 |
| 2012-06-18 | 2012-06-14 | 5.300 | 53,736 | +13,434 | 0.00% | 284,800 |
| 2012-06-15 | 2012-06-13 | 5.568 | 40,302 | +6,717 | 0.00% | 224,400 |
| 2012-06-14 | 2012-06-12 | 5.672 | 33,585 | -6,717 | 0.00% | 190,500 |
| 2012-06-06 | 2012-06-04 | 5.106 | 40,302 | +6,717 | 0.00% | 205,800 |
| 2012-06-05 | 2012-06-01 | 5.166 | 33,585 | -6,717 | 0.00% | 173,500 |
| 2012-06-04 | 2012-05-31 | 5.106 | 40,302 | +33,585 | 0.00% | 205,800 |
| 2012-06-01 | 2012-05-30 | 5.479 | 6,717 | -20,151 | 0.00% | 36,800 |
| 2012-05-31 | 2012-05-29 | 5.226 | 26,868 | -20,151 | 0.00% | 140,400 |
| 2012-05-28 | 2012-05-24 | 4.868 | 47,019 | +6,717 | 0.00% | 228,900 |
| 2012-05-24 | 2012-05-22 | 4.987 | 40,302 | +26,868 | 0.00% | 201,000 |
| 2012-05-21 | 2012-05-17 | 5.077 | 13,434 | -26,868 | 0.00% | 68,200 |
| 2012-05-18 | 2012-05-16 | 4.556 | 40,302 | +20,151 | 0.00% | 183,600 |
| 2012-05-17 | 2012-05-15 | 4.883 | 20,151 | -6,717 | 0.00% | 98,400 |
| 2012-05-14 | 2012-05-10 | 4.541 | 26,868 | -20,151 | 0.00% | 122,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 47,019 | +6,717 | 0.00% | 210,700 |
| 2012-05-07 | 2012-05-03 | 4.987 | 40,302 | +20,151 | 0.00% | 201,000 |
| 2012-05-02 | 2012-04-27 | 4.749 | 20,151 | +6,717 | 0.00% | 95,700 |
| 2012-04-27 | 2012-04-25 | 4.794 | 13,434 | -28,211 | 0.00% | 64,400 |
| 2012-04-26 | 2012-04-24 | 4.868 | 41,645 | +6,717 | 0.00% | 202,738 |
| 2012-04-24 | 2012-04-20 | 5.092 | 34,928 | +6,717 | 0.00% | 177,838 |
| 2012-04-17 | 2012-04-13 | 5.240 | 28,211 | +6,717 | 0.00% | 147,838 |
| 2012-04-13 | 2012-04-11 | 5.181 | 21,494 | -33,585 | 0.00% | 111,358 |
| 2012-04-12 | 2012-04-10 | 5.389 | 55,079 | +8,060 | 0.00% | 296,838 |
| 2012-04-10 | 2012-04-03 | 5.404 | 47,019 | -6,717 | 0.00% | 254,100 |
| 2012-04-02 | 2012-03-29 | 5.255 | 53,736 | +6,717 | 0.00% | 282,400 |
| 2012-03-29 | 2012-03-27 | 5.747 | 47,019 | -6,717 | 0.00% | 270,200 |
| 2012-03-26 | 2012-03-22 | 5.553 | 53,736 | +6,717 | 0.00% | 298,400 |
| 2012-03-23 | 2012-03-21 | 5.702 | 47,019 | +6,717 | 0.00% | 268,100 |
| 2012-03-22 | 2012-03-20 | 5.895 | 40,302 | +13,434 | 0.00% | 237,600 |
| 2012-03-21 | 2012-03-19 | 6.104 | 26,868 | +6,717 | 0.00% | 164,000 |
| 2012-03-19 | 2012-03-15 | 6.372 | 20,151 | -6,717 | 0.00% | 128,400 |
| 2012-03-16 | 2012-03-14 | 6.297 | 26,868 | +26,868 | 0.00% | 169,200 |
| 2012-03-12 | 2012-03-08 | 6.312 | 0 | -6,717 | ||
| 2012-03-09 | 2012-03-07 | 6.193 | 6,717 | +6,717 | 0.00% | 41,600 |
| 2012-02-15 | 2012-02-13 | 5.628 | 0 | -6,717 | ||
| 2012-02-14 | 2012-02-10 | 5.955 | 6,717 | +6,717 | 0.00% | 40,000 |
| 2012-01-17 | 2012-01-13 | 4.809 | 0 | -10,747 | ||
| 2012-01-13 | 2012-01-11 | 4.913 | 10,747 | +10,747 | 0.00% | 52,799 |
| 2012-01-12 | 2012-01-10 | 4.868 | 0 | -10,747 | ||
| 2012-01-09 | 2012-01-05 | 4.615 | 10,747 | +10,747 | 0.00% | 49,599 |
| 2011-12-30 | 2011-12-28 | 4.139 | 0 | -13,434 | ||
| 2011-12-15 | 2011-12-13 | 4.639 | 13,434 | +241 | 0.00% | 62,320 |
| 2011-12-14 | 2011-12-12 | 4.594 | 13,193 | +6,597 | 0.00% | 60,602 |
| 2011-12-01 | 2011-11-29 | 4.775 | 6,596 | +6,596 | 0.00% | 31,499 |
| 2011-04-19 | 2011-04-15 | 7.802 | 0 | -12,893 | ||
| 2011-04-18 | 2011-04-14 | 7.740 | 12,893 | +12,893 | 0.00% | 99,796 |
| 2011-03-08 | 2011-03-04 | 7.911 | 0 | -6,447 | ||
| 2011-01-18 | 2011-01-14 | 7.259 | 6,447 | -9,025 | 0.00% | 46,802 |
| 2010-12-22 | 2010-12-20 | 7.290 | 15,472 | +163 | 0.00% | 112,786 |
| 2010-12-08 | 2010-12-06 | 7.008 | 15,309 | -5,103 | 0.00% | 107,278 |
| 2010-12-07 | 2010-12-03 | 6.663 | 20,412 | -19,137 | 0.00% | 135,997 |
| 2010-12-06 | 2010-12-02 | 6.443 | 39,549 | +19,137 | 0.00% | 254,820 |
| 2010-12-02 | 2010-11-30 | 6.459 | 20,412 | -6,379 | 0.00% | 131,837 |
| 2010-11-23 | 2010-11-19 | 6.647 | 26,791 | -12,758 | 0.00% | 178,078 |
| 2010-11-19 | 2010-11-17 | 6.333 | 39,549 | -19,137 | 0.00% | 250,480 |
| 2010-11-04 | 2010-11-02 | 6.976 | 58,686 | -19,136 | 0.00% | 409,402 |
| 2010-11-02 | 2010-10-29 | 7.117 | 77,822 | +6,379 | 0.00% | 553,878 |
| 2010-10-29 | 2010-10-27 | 7.117 | 71,443 | +6,378 | 0.00% | 508,477 |
| 2010-10-26 | 2010-10-22 | 7.415 | 65,065 | -6,378 | 0.00% | 482,463 |
| 2010-10-25 | 2010-10-21 | 7.164 | 71,443 | +6,378 | 0.00% | 511,837 |
| 2010-10-20 | 2010-10-18 | 7.776 | 65,065 | +19,137 | 0.00% | 505,924 |
| 2010-10-18 | 2010-10-14 | 8.011 | 45,928 | +16,585 | 0.00% | 367,921 |
| 2010-10-12 | 2010-10-08 | 8.371 | 29,343 | -12,758 | 0.00% | 245,641 |
| 2010-10-11 | 2010-10-07 | 8.560 | 42,101 | +5,104 | 0.00% | 360,364 |
| 2010-10-06 | 2010-10-04 | 8.967 | 36,997 | -5,104 | 0.00% | 331,756 |
| 2010-10-04 | 2010-09-29 | 8.309 | 42,101 | -25,515 | 0.00% | 349,804 |
| 2010-09-27 | 2010-09-22 | 8.058 | 67,616 | -3,827 | 0.00% | 544,839 |
| 2010-09-24 | 2010-09-21 | 7.729 | 71,443 | -3,828 | 0.00% | 552,157 |
| 2010-09-21 | 2010-09-17 | 7.823 | 75,271 | -2,551 | 0.00% | 588,822 |
| 2010-09-13 | 2010-09-09 | 7.446 | 77,822 | +12,757 | 0.00% | 579,498 |
| 2010-09-09 | 2010-09-07 | 7.509 | 65,065 | -12,757 | 0.00% | 488,584 |
| 2010-09-03 | 2010-09-01 | 6.600 | 77,822 | -12,758 | 0.00% | 513,618 |
| 2010-09-02 | 2010-08-31 | 6.333 | 90,580 | -6,379 | 0.01% | 573,680 |
| 2010-09-01 | 2010-08-30 | 6.553 | 96,959 | +6,379 | 0.01% | 635,361 |
| 2010-08-31 | 2010-08-27 | 6.569 | 90,580 | -3,827 | 0.01% | 594,980 |
| 2010-08-27 | 2010-08-25 | 7.384 | 94,407 | +10,206 | 0.01% | 697,077 |
| 2010-08-26 | 2010-08-24 | 7.509 | 84,201 | +10,206 | 0.01% | 632,279 |
| 2010-08-24 | 2010-08-20 | 8.648 | 73,995 | -5,121 | 0.00% | 639,898 |
| 2010-08-19 | 2010-08-17 | 7.995 | 79,116 | +6,279 | 0.00% | 632,524 |
| 2010-08-18 | 2010-08-16 | 8.075 | 72,837 | +6,279 | 0.00% | 588,124 |
| 2010-08-10 | 2010-08-06 | 9.094 | 66,558 | -2,511 | 0.00% | 605,264 |
| 2010-08-09 | 2010-08-05 | 9.269 | 69,069 | +18,837 | 0.00% | 640,199 |
| 2010-07-28 | 2010-07-26 | 8.536 | 50,232 | +2,512 | 0.00% | 428,799 |
| 2010-07-27 | 2010-07-23 | 8.807 | 47,720 | -6,279 | 0.00% | 420,276 |
| 2010-07-20 | 2010-07-16 | 7.963 | 53,999 | +6,279 | 0.00% | 429,996 |
| 2010-07-13 | 2010-07-09 | 8.871 | 47,720 | -6,279 | 0.00% | 423,316 |
| 2010-07-08 | 2010-07-06 | 7.836 | 53,999 | -6,279 | 0.00% | 423,116 |
| 2010-07-07 | 2010-07-05 | 7.326 | 60,278 | +6,279 | 0.00% | 441,596 |
| 2010-07-05 | 2010-06-30 | 8.297 | 53,999 | +6,279 | 0.00% | 448,056 |
| 2010-07-02 | 2010-06-29 | 8.202 | 47,720 | +2,511 | 0.00% | 391,396 |
| 2010-06-30 | 2010-06-28 | 8.998 | 45,209 | +2,512 | 0.00% | 406,801 |
| 2010-06-28 | 2010-06-24 | 9.826 | 42,697 | +12,558 | 0.00% | 419,557 |
| 2010-06-15 | 2010-06-11 | 10.400 | 30,139 | -12,558 | 0.00% | 313,437 |
| 2010-06-07 | 2010-06-03 | 10.527 | 42,697 | -7,535 | 0.00% | 449,477 |
| 2010-05-31 | 2010-05-27 | 8.935 | 50,232 | -6,279 | 0.00% | 448,799 |
| 2010-05-28 | 2010-05-26 | 8.345 | 56,511 | -6,279 | 0.00% | 471,599 |
| 2010-05-27 | 2010-05-25 | 8.361 | 62,790 | +12,558 | 0.00% | 524,999 |
| 2010-05-25 | 2010-05-20 | 9.556 | 50,232 | -6,279 | 0.00% | 479,999 |
| 2010-05-24 | 2010-05-19 | 9.317 | 56,511 | +6,279 | 0.00% | 526,499 |
| 2010-05-20 | 2010-05-18 | 9.205 | 50,232 | -3,767 | 0.00% | 462,399 |
| 2010-05-19 | 2010-05-17 | 9.603 | 53,999 | +12,558 | 0.00% | 518,575 |
| 2010-05-18 | 2010-05-14 | 10.463 | 41,441 | +7,534 | 0.00% | 433,615 |
| 2010-05-14 | 2010-05-12 | 10.209 | 33,907 | +2,512 | 0.00% | 346,144 |
| 2010-05-11 | 2010-05-07 | 10.145 | 31,395 | +12,558 | 0.00% | 318,499 |
| 2010-04-22 | 2010-04-20 | 12.136 | 18,837 | +6,279 | 0.00% | 228,600 |
| 2010-04-15 | 2010-04-13 | 14.795 | 12,558 | +6,279 | 0.00% | 185,800 |
| 2010-04-12 | 2010-04-08 | 15.193 | 6,279 | -6,279 | 0.00% | 95,400 |
| 2010-03-29 | 2010-03-25 | 14.795 | 12,558 | +6,279 | 0.00% | 185,800 |
| 2010-03-23 | 2010-03-19 | 15.783 | 6,279 | +6,279 | 0.00% | 99,100 |
| 2010-03-11 | 2010-03-09 | 14.015 | 0 | -5,023 | ||
| 2010-03-05 | 2010-03-03 | 12.725 | 5,023 | -6,279 | 0.00% | 63,917 |
| 2010-03-01 | 2010-02-25 | 11.976 | 11,302 | +5,023 | 0.00% | 135,357 |
| 2010-02-23 | 2010-02-19 | 12.390 | 6,279 | +6,279 | 0.00% | 77,800 |
| 2010-02-22 | 2010-02-18 | 12.805 | 0 | -6,279 | ||
| 2010-02-17 | 2010-02-11 | 12.136 | 6,279 | -6,279 | 0.00% | 76,200 |
| 2010-02-09 | 2010-02-05 | 11.005 | 12,558 | +6,279 | 0.00% | 138,200 |
| 2010-01-27 | 2010-01-25 | 12.327 | 6,279 | +6,279 | 0.00% | 77,400 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -3,767 | ||
| 2010-01-22 | 2010-01-20 | 12.518 | 3,767 | -12,558 | 0.00% | 47,155 |
| 2010-01-20 | 2010-01-18 | 12.183 | 16,325 | +3,767 | 0.00% | 198,895 |
| 2010-01-04 | 2009-12-29 | 12.629 | 12,558 | +12,558 | 0.00% | 158,600 |
| 2009-11-10 | 2009-11-06 | 8.914 | 0 | -2,481 | ||
| 2009-11-05 | 2009-11-03 | 7.657 | 2,481 | -1,241 | 0.00% | 18,997 |
| 2009-11-03 | 2009-10-30 | 7.093 | 3,722 | -1,241 | 0.00% | 26,399 |
| 2009-11-02 | 2009-10-29 | 7.415 | 4,963 | -1,241 | 0.00% | 36,801 |
| 2009-09-08 | 2009-09-04 | 4.481 | 6,204 | -24,814 | 0.00% | 27,802 |
| 2009-09-07 | 2009-09-03 | 4.404 | 31,018 | +24,814 | 0.00% | 136,595 |
| 2009-09-04 | 2009-09-02 | 4.470 | 6,204 | +164 | 0.00% | 27,732 |
| 2009-08-24 | 2009-08-20 | 4.420 | 6,040 | -30,202 | 0.00% | 26,699 |
| 2009-08-21 | 2009-08-19 | 4.387 | 36,242 | +30,202 | 0.00% | 159,000 |
| 2009-08-19 | 2009-08-17 | 4.470 | 6,040 | -30,202 | 0.00% | 26,999 |
| 2009-08-18 | 2009-08-14 | 4.652 | 36,242 | +30,202 | 0.00% | 168,600 |
| 2009-08-17 | 2009-08-13 | 4.685 | 6,040 | -30,202 | 0.00% | 28,298 |
| 2009-08-10 | 2009-08-06 | 4.636 | 36,242 | +30,202 | 0.00% | 168,000 |
| 2009-07-17 | 2009-07-15 | 3.394 | 6,040 | -30,202 | 0.00% | 20,499 |
| 2009-07-16 | 2009-07-14 | 3.444 | 36,242 | +30,202 | 0.00% | 124,800 |
| 2009-07-08 | 2009-07-06 | 3.195 | 6,040 | -6,041 | 0.00% | 19,299 |
| 2009-05-26 | 2009-05-22 | 1.788 | 12,081 | -60,403 | 0.00% | 21,601 |
| 2009-05-25 | 2009-05-21 | 1.904 | 72,484 | +60,403 | 0.01% | 138,000 |
| 2009-04-30 | 2009-04-28 | 1.275 | 12,081 | -60,403 | 0.00% | 15,400 |
| 2009-04-29 | 2009-04-27 | 1.324 | 72,484 | +60,403 | 0.01% | 96,000 |
| 2009-01-15 | 2009-01-13 | 0.795 | 12,081 | -58,893 | 0.00% | 9,600 |
| 2009-01-09 | 2009-01-07 | 0.845 | 70,974 | -59,145 | 0.01% | 60,000 |
| 2008-12-15 | 2008-12-11 | 0.820 | 130,119 | +118,290 | 0.01% | 106,700 |
| 2008-10-15 | 2008-10-13 | 0.812 | 11,829 | -118,290 | 0.00% | 9,600 |
| 2008-09-19 | 2008-09-17 | 1.153 | 130,119 | +9,924 | 0.01% | 150,044 |
| 2008-08-28 | 2008-08-26 | 1.501 | 120,195 | +54,634 | 0.01% | 180,401 |
| 2008-08-07 | 2008-08-04 | 1.629 | 65,561 | +54,634 | 0.01% | 106,801 |
| 2008-08-05 | 2008-08-01 | 1.666 | 10,927 | -163,901 | 0.00% | 18,200 |
| 2008-08-04 | 2008-07-31 | 1.574 | 174,828 | +163,901 | 0.01% | 275,199 |
| 2008-07-29 | 2008-07-25 | 1.501 | 10,927 | -163,901 | 0.00% | 16,400 |
| 2008-07-28 | 2008-07-24 | 1.501 | 174,828 | +158,438 | 0.01% | 262,399 |
| 2008-06-26 | 2008-06-24 | 1.336 | 16,390 | +5,463 | 0.00% | 21,900 |
| 2008-05-30 | 2008-05-28 | 1.556 | 10,927 | -109,268 | 0.00% | 17,000 |
| 2008-05-29 | 2008-05-27 | 1.629 | 120,195 | -128,936 | 0.01% | 195,801 |
| 2008-05-28 | 2008-05-26 | 1.592 | 249,131 | -34,965 | 0.02% | 396,721 |
| 2008-05-27 | 2008-05-23 | 1.666 | 284,096 | -185,755 | 0.02% | 473,200 |
| 2008-05-23 | 2008-05-21 | 1.611 | 469,851 | +131,121 | 0.04% | 756,799 |
| 2008-05-22 | 2008-05-20 | 1.574 | 338,730 | +327,803 | 0.03% | 533,200 |
| 2008-05-19 | 2008-05-15 | 1.775 | 10,927 | -16,390 | 0.00% | 19,400 |
| 2008-05-14 | 2008-05-09 | 1.629 | 27,317 | +16,390 | 0.00% | 44,500 |
| 2008-05-13 | 2008-05-08 | 1.574 | 10,927 | -273,169 | 0.00% | 17,200 |
| 2008-05-09 | 2008-05-07 | 1.483 | 284,096 | -273,170 | 0.02% | 421,200 |
| 2008-05-07 | 2008-05-05 | 1.391 | 557,266 | +273,170 | 0.04% | 775,200 |
| 2008-05-05 | 2008-04-30 | 1.391 | 284,096 | +273,169 | 0.02% | 395,200 |
| 2008-01-17 | 2008-01-15 | 1.748 | 10,927 | +58 | 0.00% | 19,102 |
| 2008-01-11 | 2008-01-09 | 1.914 | 10,869 | +5,435 | 0.00% | 20,801 |
| 2007-12-05 | 2007-12-03 | 1.987 | 5,434 | -70,647 | 0.00% | 10,799 |
| 2007-11-27 | 2007-11-23 | 1.803 | 76,081 | -84,775 | 0.01% | 137,201 |
| 2007-11-22 | 2007-11-20 | 1.987 | 160,856 | +70,646 | 0.01% | 319,680 |
| 2007-11-13 | 2007-11-09 | 2.079 | 90,210 | -61,951 | 0.01% | 187,580 |
| 2007-11-12 | 2007-11-08 | 2.006 | 152,161 | +146,727 | 0.01% | 305,200 |
| 2007-09-19 | 2007-09-17 | 2.195 | 5,434 | +58 | 0.00% | 11,927 |
| 2007-09-14 | 2007-09-12 | 2.009 | 5,376 | -86,018 | 0.00% | 10,800 |
| 2007-09-12 | 2007-09-10 | 1.860 | 91,394 | +86,018 | 0.01% | 170,000 |
| 2007-08-03 | 2007-08-01 | 1.990 | 5,376 | -107,522 | 0.00% | 10,700 |
| 2007-08-02 | 2007-07-31 | 2.139 | 112,898 | +107,522 | 0.01% | 241,500 |
| 2007-08-01 | 2007-07-30 | 2.083 | 5,376 | -403,208 | 0.00% | 11,200 |
| 2007-07-31 | 2007-07-27 | 2.046 | 408,584 | -134,402 | 0.03% | 836,000 |
| 2007-07-30 | 2007-07-26 | 2.102 | 542,986 | +537,610 | 0.04% | 1,141,299 |
| 2007-06-26 | 2007-06-22 | 2.381 | 5,376 | 0.00% | 12,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy