History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | -10,000 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 10,000 | +10,000 | 0.00% | 43,600 |
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | -10,000 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 10,000 | -20,000 | 0.00% | 34,700 |
| 2024-08-16 | 2024-08-14 | 2.690 | 30,000 | -4,000 | 0.00% | 80,700 |
| 2024-05-28 | 2024-05-24 | 2.929 | 34,000 | +574 | 0.00% | 99,602 |
| 2023-10-30 | 2023-10-26 | 3.011 | 33,426 | -1,966 | 0.00% | 100,641 |
| 2023-09-21 | 2023-09-19 | 3.163 | 35,392 | +1,966 | 0.00% | 111,960 |
| 2023-09-07 | 2023-09-05 | 3.133 | 33,426 | +326 | 0.00% | 104,721 |
| 2023-04-19 | 2023-04-17 | 4.181 | 33,100 | +9,735 | 0.00% | 138,380 |
| 2023-02-20 | 2023-02-16 | 4.561 | 23,365 | +3,894 | 0.00% | 106,561 |
| 2023-01-16 | 2023-01-12 | 5.269 | 19,471 | -1,947 | 0.00% | 102,602 |
| 2023-01-13 | 2023-01-11 | 5.136 | 21,418 | +1,947 | 0.00% | 110,001 |
| 2023-01-12 | 2023-01-10 | 5.239 | 19,471 | -1,947 | 0.00% | 102,002 |
| 2023-01-11 | 2023-01-09 | 5.269 | 21,418 | +1,947 | 0.00% | 112,862 |
| 2022-11-25 | 2022-11-23 | 2.784 | 19,471 | -1,947 | 0.00% | 54,201 |
| 2022-09-08 | 2022-09-06 | 3.555 | 21,418 | +191 | 0.00% | 76,139 |
| 2022-09-06 | 2022-09-02 | 3.731 | 21,227 | +1,930 | 0.00% | 79,200 |
| 2022-09-05 | 2022-09-01 | 4.187 | 19,297 | -1,930 | 0.00% | 80,799 |
| 2022-07-13 | 2022-07-11 | 4.643 | 21,227 | -3,860 | 0.00% | 98,560 |
| 2022-07-12 | 2022-07-08 | 4.498 | 25,087 | +5,790 | 0.00% | 112,842 |
| 2022-06-28 | 2022-06-24 | 3.949 | 19,297 | -9,649 | 0.00% | 76,199 |
| 2022-06-24 | 2022-06-22 | 3.835 | 28,946 | +9,649 | 0.00% | 111,000 |
| 2022-05-26 | 2022-05-24 | 4.410 | 19,297 | +1,109 | 0.00% | 85,091 |
| 2022-05-11 | 2022-05-06 | 4.860 | 18,188 | -9,094 | 0.00% | 88,401 |
| 2022-05-06 | 2022-05-04 | 4.695 | 27,282 | -3,637 | 0.00% | 128,102 |
| 2022-04-20 | 2022-04-14 | 4.102 | 30,919 | +9,094 | 0.00% | 126,819 |
| 2022-02-04 | 2022-01-27 | 4.893 | 21,825 | -9,094 | 0.00% | 106,799 |
| 2022-01-25 | 2022-01-21 | 6.081 | 30,919 | +9,094 | 0.00% | 188,019 |
| 2022-01-21 | 2022-01-19 | 6.158 | 21,825 | -1,819 | 0.00% | 134,398 |
| 2022-01-20 | 2022-01-18 | 6.136 | 23,644 | -9,094 | 0.00% | 145,080 |
| 2022-01-19 | 2022-01-17 | 6.026 | 32,738 | -5,456 | 0.00% | 197,281 |
| 2022-01-18 | 2022-01-14 | 5.861 | 38,194 | +5,456 | 0.00% | 223,859 |
| 2022-01-13 | 2022-01-11 | 5.267 | 32,738 | -18,188 | 0.00% | 172,441 |
| 2022-01-04 | 2021-12-31 | 6.004 | 50,926 | -1,818 | 0.00% | 305,762 |
| 2021-12-23 | 2021-12-21 | 5.751 | 52,744 | -1,819 | 0.00% | 303,338 |
| 2021-12-20 | 2021-12-16 | 6.257 | 54,563 | +1,819 | 0.00% | 341,399 |
| 2021-12-17 | 2021-12-15 | 6.290 | 52,744 | +12,731 | 0.00% | 331,758 |
| 2021-12-16 | 2021-12-14 | 6.708 | 40,013 | +9,094 | 0.00% | 268,400 |
| 2021-12-15 | 2021-12-13 | 6.752 | 30,919 | -16,369 | 0.00% | 208,759 |
| 2021-12-14 | 2021-12-10 | 6.466 | 47,288 | +16,369 | 0.00% | 305,759 |
| 2021-12-13 | 2021-12-09 | 6.455 | 30,919 | -12,732 | 0.00% | 199,579 |
| 2021-12-10 | 2021-12-08 | 5.443 | 43,651 | +1,819 | 0.00% | 237,603 |
| 2021-12-07 | 2021-12-03 | 5.630 | 41,832 | -10,912 | 0.00% | 235,521 |
| 2021-12-06 | 2021-12-02 | 5.146 | 52,744 | -9,094 | 0.00% | 271,438 |
| 2021-12-02 | 2021-11-30 | 5.212 | 61,838 | +9,094 | 0.00% | 322,319 |
| 2021-11-26 | 2021-11-24 | 5.586 | 52,744 | +7,275 | 0.00% | 294,638 |
| 2021-11-25 | 2021-11-23 | 5.553 | 45,469 | +5,456 | 0.00% | 252,498 |
| 2021-11-24 | 2021-11-22 | 6.224 | 40,013 | +3,638 | 0.00% | 249,040 |
| 2021-11-22 | 2021-11-18 | 6.367 | 36,375 | +14,550 | 0.00% | 231,597 |
| 2021-11-18 | 2021-11-16 | 6.829 | 21,825 | +18,187 | 0.00% | 149,038 |
| 2021-11-17 | 2021-11-15 | 7.115 | 3,638 | -40,013 | 0.00% | 25,883 |
| 2021-11-16 | 2021-11-12 | 5.905 | 43,651 | +30,920 | 0.00% | 257,763 |
| 2021-11-15 | 2021-11-11 | 6.719 | 12,731 | -5,457 | 0.00% | 85,537 |
| 2021-11-12 | 2021-11-10 | 6.015 | 18,188 | -16,369 | 0.00% | 109,402 |
| 2021-11-11 | 2021-11-09 | 6.037 | 34,557 | +12,732 | 0.00% | 208,622 |
| 2021-11-10 | 2021-11-08 | 5.674 | 21,825 | +9,094 | 0.00% | 123,838 |
| 2021-11-09 | 2021-11-05 | 5.641 | 12,731 | -27,282 | 0.00% | 71,818 |
| 2021-11-08 | 2021-11-04 | 5.377 | 40,013 | +27,282 | 0.00% | 215,160 |
| 2021-11-02 | 2021-10-29 | 4.772 | 12,731 | -18,188 | 0.00% | 60,758 |
| 2021-11-01 | 2021-10-28 | 4.179 | 30,919 | +9,094 | 0.00% | 129,199 |
| 2021-10-29 | 2021-10-27 | 4.201 | 21,825 | -18,188 | 0.00% | 91,679 |
| 2021-09-09 | 2021-09-07 | 2.595 | 40,013 | -9,094 | 0.00% | 103,840 |
| 2021-09-06 | 2021-09-02 | 2.628 | 49,107 | +9,094 | 0.00% | 129,060 |
| 2021-08-24 | 2021-08-20 | 2.573 | 40,013 | -9,094 | 0.00% | 102,960 |
| 2021-08-23 | 2021-08-19 | 2.694 | 49,107 | +9,094 | 0.00% | 132,300 |
| 2021-08-11 | 2021-08-09 | 2.518 | 40,013 | -9,094 | 0.00% | 100,760 |
| 2021-08-10 | 2021-08-06 | 2.540 | 49,107 | +9,094 | 0.00% | 124,740 |
| 2021-08-06 | 2021-08-04 | 2.617 | 40,013 | -18,188 | 0.00% | 104,720 |
| 2021-07-26 | 2021-07-22 | 2.441 | 58,201 | -9,094 | 0.00% | 142,081 |
| 2021-07-21 | 2021-07-19 | 2.496 | 67,295 | +18,188 | 0.00% | 167,981 |
| 2021-07-16 | 2021-07-14 | 2.573 | 49,107 | +9,094 | 0.00% | 126,360 |
| 2021-06-21 | 2021-06-17 | 2.408 | 40,013 | -9,094 | 0.00% | 96,360 |
| 2021-06-16 | 2021-06-11 | 2.430 | 49,107 | +9,094 | 0.00% | 119,340 |
| 2021-06-07 | 2021-06-03 | 2.419 | 40,013 | -9,094 | 0.00% | 96,800 |
| 2021-06-02 | 2021-05-31 | 2.430 | 49,107 | +9,094 | 0.00% | 119,340 |
| 2021-05-28 | 2021-05-26 | 2.474 | 40,013 | -9,094 | 0.00% | 99,000 |
| 2021-05-27 | 2021-05-25 | 2.419 | 49,107 | +9,094 | 0.00% | 118,800 |
| 2021-04-07 | 2021-03-31 | 2.914 | 40,013 | -9,094 | 0.00% | 116,600 |
| 2021-03-30 | 2021-03-26 | 2.859 | 49,107 | +9,094 | 0.00% | 140,400 |
| 2021-03-29 | 2021-03-25 | 2.969 | 40,013 | -9,094 | 0.00% | 118,800 |
| 2021-03-09 | 2021-03-05 | 2.804 | 49,107 | -9,094 | 0.00% | 137,700 |
| 2021-03-05 | 2021-03-03 | 2.903 | 58,201 | +9,094 | 0.00% | 168,961 |
| 2021-03-02 | 2021-02-26 | 2.683 | 49,107 | -9,094 | 0.00% | 131,760 |
| 2021-02-24 | 2021-02-22 | 2.738 | 58,201 | +9,094 | 0.00% | 159,361 |
| 2021-01-29 | 2021-01-27 | 2.628 | 49,107 | -9,094 | 0.00% | 129,060 |
| 2021-01-27 | 2021-01-25 | 2.650 | 58,201 | -18,187 | 0.00% | 154,241 |
| 2021-01-26 | 2021-01-22 | 2.551 | 76,388 | +18,187 | 0.00% | 194,879 |
| 2021-01-25 | 2021-01-21 | 2.683 | 58,201 | +9,094 | 0.00% | 156,161 |
| 2021-01-21 | 2021-01-19 | 2.705 | 49,107 | -9,094 | 0.00% | 132,840 |
| 2021-01-20 | 2021-01-18 | 2.617 | 58,201 | -9,094 | 0.00% | 152,321 |
| 2021-01-14 | 2021-01-12 | 2.529 | 67,295 | -9,093 | 0.00% | 170,201 |
| 2021-01-13 | 2021-01-11 | 2.386 | 76,388 | -9,094 | 0.00% | 182,279 |
| 2021-01-08 | 2021-01-06 | 2.419 | 85,482 | +9,094 | 0.00% | 206,799 |
| 2021-01-07 | 2021-01-05 | 2.419 | 76,388 | -18,188 | 0.00% | 184,799 |
| 2021-01-06 | 2021-01-04 | 2.430 | 94,576 | +9,094 | 0.00% | 229,840 |
| 2021-01-05 | 2020-12-31 | 2.375 | 85,482 | +18,187 | 0.00% | 203,039 |
| 2020-12-08 | 2020-12-04 | 2.364 | 67,295 | -9,093 | 0.00% | 159,101 |
| 2020-12-03 | 2020-12-01 | 2.331 | 76,388 | -9,094 | 0.00% | 178,079 |
| 2020-12-02 | 2020-11-30 | 2.331 | 85,482 | +9,094 | 0.00% | 199,279 |
| 2020-11-25 | 2020-11-23 | 2.441 | 76,388 | -9,094 | 0.00% | 186,479 |
| 2020-11-24 | 2020-11-20 | 2.463 | 85,482 | +9,094 | 0.00% | 210,559 |
| 2020-11-20 | 2020-11-18 | 2.518 | 76,388 | +9,093 | 0.00% | 192,359 |
| 2020-11-19 | 2020-11-17 | 2.518 | 67,295 | -9,093 | 0.00% | 169,461 |
| 2020-11-18 | 2020-11-16 | 2.529 | 76,388 | +9,093 | 0.00% | 193,199 |
| 2020-11-16 | 2020-11-12 | 2.474 | 67,295 | -18,187 | 0.00% | 166,501 |
| 2020-11-11 | 2020-11-09 | 2.342 | 85,482 | +9,094 | 0.00% | 200,219 |
| 2020-11-02 | 2020-10-29 | 2.386 | 76,388 | -18,188 | 0.00% | 182,279 |
| 2020-10-30 | 2020-10-28 | 2.353 | 94,576 | -9,094 | 0.00% | 222,560 |
| 2020-10-21 | 2020-10-19 | 2.331 | 103,670 | +9,094 | 0.00% | 241,680 |
| 2020-10-20 | 2020-10-16 | 2.397 | 94,576 | +9,094 | 0.00% | 226,720 |
| 2020-10-16 | 2020-10-14 | 2.430 | 85,482 | -14,550 | 0.00% | 207,739 |
| 2020-10-14 | 2020-10-09 | 2.452 | 100,032 | +9,093 | 0.00% | 245,299 |
| 2020-09-24 | 2020-09-22 | 2.474 | 90,939 | -18,187 | 0.00% | 225,001 |
| 2020-09-23 | 2020-09-21 | 2.430 | 109,126 | +9,094 | 0.00% | 265,199 |
| 2020-09-17 | 2020-09-15 | 2.584 | 100,032 | +9,093 | 0.00% | 258,499 |
| 2020-09-15 | 2020-09-11 | 2.595 | 90,939 | +9,094 | 0.00% | 236,001 |
| 2020-09-09 | 2020-09-07 | 2.683 | 81,845 | -27,281 | 0.00% | 219,601 |
| 2020-09-08 | 2020-09-04 | 2.859 | 109,126 | +18,187 | 0.00% | 311,999 |
| 2020-09-04 | 2020-09-02 | 3.068 | 90,939 | +9,094 | 0.00% | 279,001 |
| 2020-08-31 | 2020-08-27 | 2.936 | 81,845 | -9,094 | 0.00% | 240,301 |
| 2020-08-28 | 2020-08-26 | 2.914 | 90,939 | +9,094 | 0.00% | 265,001 |
| 2020-08-26 | 2020-08-24 | 2.925 | 81,845 | -9,094 | 0.00% | 239,401 |
| 2020-08-24 | 2020-08-20 | 2.771 | 90,939 | +18,188 | 0.00% | 252,001 |
| 2020-08-19 | 2020-08-17 | 2.727 | 72,751 | -9,094 | 0.00% | 198,400 |
| 2020-08-13 | 2020-08-11 | 2.705 | 81,845 | +9,094 | 0.00% | 221,401 |
| 2020-08-12 | 2020-08-10 | 2.738 | 72,751 | -9,094 | 0.00% | 199,200 |
| 2020-08-11 | 2020-08-07 | 2.716 | 81,845 | +9,094 | 0.00% | 222,301 |
| 2020-07-21 | 2020-07-17 | 2.694 | 72,751 | -9,094 | 0.00% | 196,000 |
| 2020-07-20 | 2020-07-16 | 2.617 | 81,845 | -18,187 | 0.00% | 214,201 |
| 2020-07-17 | 2020-07-15 | 2.540 | 100,032 | -9,094 | 0.00% | 254,099 |
| 2020-07-16 | 2020-07-14 | 2.529 | 109,126 | +18,187 | 0.00% | 275,999 |
| 2020-07-13 | 2020-07-09 | 2.584 | 90,939 | -9,093 | 0.00% | 235,001 |
| 2020-07-10 | 2020-07-08 | 2.628 | 100,032 | -27,282 | 0.00% | 262,899 |
| 2020-07-08 | 2020-07-06 | 2.518 | 127,314 | +18,188 | 0.00% | 320,600 |
| 2020-07-06 | 2020-07-02 | 2.441 | 109,126 | +9,094 | 0.00% | 266,399 |
| 2020-06-30 | 2020-06-26 | 2.496 | 100,032 | +9,093 | 0.00% | 249,699 |
| 2020-06-29 | 2020-06-24 | 2.551 | 90,939 | +9,094 | 0.00% | 232,001 |
| 2020-06-22 | 2020-06-18 | 2.584 | 81,845 | -18,187 | 0.00% | 211,501 |
| 2020-06-19 | 2020-06-17 | 2.331 | 100,032 | -27,282 | 0.00% | 233,199 |
| 2020-06-17 | 2020-06-15 | 2.177 | 127,314 | +27,282 | 0.00% | 277,200 |
| 2020-06-16 | 2020-06-12 | 2.254 | 100,032 | -18,188 | 0.00% | 225,499 |
| 2020-06-15 | 2020-06-11 | 2.287 | 118,220 | +9,094 | 0.00% | 270,400 |
| 2020-06-10 | 2020-06-08 | 2.463 | 109,126 | +9,094 | 0.00% | 268,799 |
| 2020-06-08 | 2020-06-04 | 2.419 | 100,032 | -9,094 | 0.00% | 241,999 |
| 2020-06-05 | 2020-06-03 | 2.287 | 109,126 | +9,094 | 0.00% | 249,599 |
| 2020-05-18 | 2020-05-14 | 2.034 | 100,032 | -9,094 | 0.00% | 203,499 |
| 2020-05-15 | 2020-05-13 | 1.946 | 109,126 | -18,188 | 0.00% | 212,399 |
| 2020-05-13 | 2020-05-11 | 1.979 | 127,314 | +9,094 | 0.00% | 252,000 |
| 2020-05-12 | 2020-05-08 | 1.935 | 118,220 | +9,094 | 0.00% | 228,800 |
| 2020-05-11 | 2020-05-07 | 1.946 | 109,126 | +9,094 | 0.00% | 212,399 |
| 2020-03-31 | 2020-03-27 | 1.880 | 100,032 | -18,188 | 0.00% | 188,099 |
| 2020-03-17 | 2020-03-13 | 1.792 | 118,220 | -18,188 | 0.00% | 211,900 |
| 2020-03-16 | 2020-03-12 | 1.803 | 136,408 | +9,094 | 0.00% | 246,000 |
| 2020-03-12 | 2020-03-10 | 1.946 | 127,314 | +9,094 | 0.00% | 247,800 |
| 2020-03-09 | 2020-03-05 | 2.111 | 118,220 | -20,007 | 0.00% | 249,600 |
| 2020-03-06 | 2020-03-04 | 2.089 | 138,227 | +20,007 | 0.00% | 288,801 |
| 2020-02-26 | 2020-02-24 | 2.221 | 118,220 | -9,094 | 0.00% | 262,600 |
| 2020-02-19 | 2020-02-17 | 2.298 | 127,314 | -18,188 | 0.00% | 292,600 |
| 2020-02-18 | 2020-02-14 | 2.232 | 145,502 | +18,188 | 0.01% | 324,800 |
| 2020-02-17 | 2020-02-13 | 2.287 | 127,314 | +9,094 | 0.00% | 291,200 |
| 2020-01-23 | 2020-01-21 | 2.606 | 118,220 | -27,282 | 0.00% | 308,099 |
| 2020-01-21 | 2020-01-17 | 2.793 | 145,502 | +9,094 | 0.01% | 406,401 |
| 2020-01-17 | 2020-01-15 | 2.749 | 136,408 | +9,094 | 0.00% | 375,000 |
| 2020-01-06 | 2020-01-02 | 2.551 | 127,314 | +9,094 | 0.00% | 324,800 |
| 2020-01-02 | 2019-12-27 | 2.540 | 118,220 | -9,094 | 0.00% | 300,300 |
| 2019-12-30 | 2019-12-24 | 2.485 | 127,314 | -9,094 | 0.00% | 316,400 |
| 2019-12-23 | 2019-12-19 | 2.397 | 136,408 | -9,094 | 0.00% | 327,000 |
| 2019-12-20 | 2019-12-18 | 2.375 | 145,502 | +9,094 | 0.01% | 345,601 |
| 2019-12-18 | 2019-12-16 | 2.276 | 136,408 | +9,094 | 0.00% | 310,500 |
| 2019-11-18 | 2019-11-14 | 2.276 | 127,314 | +9,094 | 0.00% | 289,800 |
| 2019-11-06 | 2019-11-04 | 2.353 | 118,220 | -9,094 | 0.00% | 278,200 |
| 2019-11-05 | 2019-11-01 | 2.342 | 127,314 | +9,094 | 0.00% | 298,200 |
| 2019-09-12 | 2019-09-10 | 2.144 | 118,220 | -9,094 | 0.00% | 253,500 |
| 2019-09-02 | 2019-08-29 | 2.067 | 127,314 | +9,094 | 0.00% | 263,200 |
| 2019-08-29 | 2019-08-27 | 2.199 | 118,220 | -27,282 | 0.00% | 260,000 |
| 2019-08-28 | 2019-08-26 | 2.221 | 145,502 | -9,094 | 0.01% | 323,200 |
| 2019-08-27 | 2019-08-23 | 2.210 | 154,596 | +18,188 | 0.01% | 341,701 |
| 2019-08-26 | 2019-08-22 | 2.243 | 136,408 | -18,188 | 0.00% | 306,000 |
| 2019-08-22 | 2019-08-20 | 2.232 | 154,596 | +36,376 | 0.01% | 345,101 |
| 2019-08-08 | 2019-08-06 | 2.133 | 118,220 | -9,094 | 0.00% | 252,200 |
| 2019-08-06 | 2019-08-02 | 2.232 | 127,314 | +5,456 | 0.00% | 284,200 |
| 2019-08-05 | 2019-08-01 | 2.342 | 121,858 | -14,550 | 0.00% | 285,421 |
| 2019-07-31 | 2019-07-29 | 2.331 | 136,408 | +18,188 | 0.00% | 318,000 |
| 2019-07-05 | 2019-07-03 | 2.397 | 118,220 | -12,732 | 0.00% | 283,400 |
| 2019-07-02 | 2019-06-27 | 2.353 | 130,952 | +9,094 | 0.00% | 308,161 |
| 2019-06-27 | 2019-06-25 | 2.265 | 121,858 | -9,094 | 0.00% | 276,041 |
| 2019-06-25 | 2019-06-21 | 2.397 | 130,952 | -3,637 | 0.00% | 313,921 |
| 2019-06-21 | 2019-06-19 | 2.331 | 134,589 | +9,094 | 0.00% | 313,760 |
| 2019-06-04 | 2019-05-31 | 2.333 | 125,495 | +3,655 | 0.00% | 292,808 |
| 2019-05-28 | 2019-05-24 | 2.265 | 121,840 | -8,829 | 0.00% | 276,000 |
| 2019-05-24 | 2019-05-22 | 2.288 | 130,669 | -8,829 | 0.00% | 298,960 |
| 2019-05-14 | 2019-05-09 | 2.299 | 139,498 | -5,297 | 0.01% | 320,740 |
| 2019-05-08 | 2019-05-06 | 2.413 | 144,795 | -14,127 | 0.01% | 349,319 |
| 2019-05-07 | 2019-05-03 | 2.616 | 158,922 | -17,658 | 0.01% | 415,800 |
| 2019-05-02 | 2019-04-29 | 2.696 | 176,580 | +17,658 | 0.01% | 476,000 |
| 2019-04-30 | 2019-04-26 | 2.696 | 158,922 | -26,487 | 0.01% | 428,400 |
| 2019-04-29 | 2019-04-25 | 2.741 | 185,409 | +26,487 | 0.01% | 508,200 |
| 2019-04-25 | 2019-04-23 | 3.001 | 158,922 | +26,487 | 0.01% | 477,000 |
| 2019-04-24 | 2019-04-18 | 3.081 | 132,435 | -8,829 | 0.00% | 408,000 |
| 2019-04-23 | 2019-04-17 | 3.024 | 141,264 | -8,829 | 0.01% | 427,200 |
| 2019-04-17 | 2019-04-15 | 2.967 | 150,093 | +12,361 | 0.01% | 445,400 |
| 2019-04-16 | 2019-04-12 | 2.967 | 137,732 | +5,297 | 0.01% | 408,719 |
| 2019-04-15 | 2019-04-11 | 2.956 | 132,435 | +17,658 | 0.00% | 391,500 |
| 2019-04-10 | 2019-04-08 | 3.047 | 114,777 | -17,658 | 0.00% | 349,700 |
| 2019-04-02 | 2019-03-29 | 3.024 | 132,435 | +44,145 | 0.00% | 400,500 |
| 2019-04-01 | 2019-03-28 | 3.194 | 88,290 | +8,829 | 0.00% | 282,000 |
| 2019-03-27 | 2019-03-25 | 3.205 | 79,461 | -26,487 | 0.00% | 254,700 |
| 2019-03-26 | 2019-03-22 | 3.183 | 105,948 | +8,829 | 0.00% | 337,200 |
| 2019-03-25 | 2019-03-21 | 3.205 | 97,119 | -8,829 | 0.00% | 311,300 |
| 2019-03-21 | 2019-03-19 | 3.217 | 105,948 | +15,892 | 0.00% | 340,800 |
| 2019-03-19 | 2019-03-15 | 3.035 | 90,056 | -8,829 | 0.00% | 273,361 |
| 2019-03-18 | 2019-03-14 | 2.934 | 98,885 | +8,829 | 0.00% | 290,081 |
| 2019-03-15 | 2019-03-13 | 3.001 | 90,056 | -35,316 | 0.00% | 270,301 |
| 2019-03-14 | 2019-03-12 | 3.047 | 125,372 | +8,829 | 0.00% | 381,981 |
| 2019-03-13 | 2019-03-11 | 3.081 | 116,543 | -3,531 | 0.00% | 359,041 |
| 2019-03-12 | 2019-03-08 | 3.001 | 120,074 | -35,316 | 0.00% | 360,399 |
| 2019-03-11 | 2019-03-07 | 3.069 | 155,390 | +40,613 | 0.01% | 476,959 |
| 2019-03-08 | 2019-03-06 | 3.205 | 114,777 | +58,271 | 0.00% | 367,900 |
| 2019-03-07 | 2019-03-05 | 3.228 | 56,506 | -21,189 | 0.00% | 182,401 |
| 2019-03-06 | 2019-03-04 | 2.945 | 77,695 | +17,658 | 0.00% | 228,800 |
| 2019-03-05 | 2019-03-01 | 2.832 | 60,037 | +8,829 | 0.00% | 170,000 |
| 2019-03-04 | 2019-02-28 | 2.775 | 51,208 | -35,316 | 0.00% | 142,100 |
| 2019-02-28 | 2019-02-26 | 2.934 | 86,524 | +8,829 | 0.00% | 253,820 |
| 2019-02-27 | 2019-02-25 | 2.809 | 77,695 | +35,316 | 0.00% | 218,240 |
| 2019-02-26 | 2019-02-22 | 2.866 | 42,379 | -26,487 | 0.00% | 121,440 |
| 2019-02-25 | 2019-02-21 | 2.684 | 68,866 | +8,829 | 0.00% | 184,860 |
| 2019-02-22 | 2019-02-20 | 2.696 | 60,037 | +8,829 | 0.00% | 161,840 |
| 2019-02-20 | 2019-02-18 | 2.707 | 51,208 | -35,316 | 0.00% | 138,620 |
| 2019-02-15 | 2019-02-13 | 2.775 | 86,524 | +8,829 | 0.00% | 240,100 |
| 2019-02-13 | 2019-02-11 | 2.764 | 77,695 | +17,658 | 0.00% | 214,720 |
| 2019-02-08 | 2019-01-31 | 2.662 | 60,037 | +17,658 | 0.00% | 159,800 |
| 2019-01-22 | 2019-01-18 | 2.446 | 42,379 | -35,316 | 0.00% | 103,680 |
| 2019-01-18 | 2019-01-16 | 2.107 | 77,695 | +8,829 | 0.00% | 163,680 |
| 2019-01-16 | 2019-01-14 | 2.163 | 68,866 | -17,658 | 0.00% | 148,980 |
| 2019-01-15 | 2019-01-11 | 2.163 | 86,524 | +8,829 | 0.00% | 187,180 |
| 2018-12-28 | 2018-12-24 | 1.891 | 77,695 | -8,829 | 0.00% | 146,960 |
| 2018-12-27 | 2018-12-20 | 1.959 | 86,524 | +8,829 | 0.00% | 169,540 |
| 2018-12-13 | 2018-12-11 | 1.982 | 77,695 | +17,658 | 0.00% | 154,000 |
| 2018-12-04 | 2018-11-30 | 2.175 | 60,037 | +8,829 | 0.00% | 130,560 |
| 2018-11-30 | 2018-11-28 | 2.231 | 51,208 | +8,829 | 0.00% | 114,260 |
| 2018-11-07 | 2018-11-05 | 2.311 | 42,379 | -8,829 | 0.00% | 97,920 |
| 2018-11-06 | 2018-11-02 | 2.254 | 51,208 | +8,829 | 0.00% | 115,420 |
| 2018-10-15 | 2018-10-11 | 2.277 | 42,379 | -8,829 | 0.00% | 96,480 |
| 2018-10-12 | 2018-10-10 | 2.367 | 51,208 | +8,829 | 0.00% | 121,220 |
| 2018-10-03 | 2018-09-28 | 2.503 | 42,379 | -8,829 | 0.00% | 106,080 |
| 2018-09-26 | 2018-09-21 | 2.684 | 51,208 | +8,829 | 0.00% | 137,460 |
| 2018-09-05 | 2018-09-03 | 2.832 | 42,379 | -8,829 | 0.00% | 120,000 |
| 2018-09-04 | 2018-08-31 | 2.877 | 51,208 | -8,829 | 0.00% | 147,320 |
| 2018-08-29 | 2018-08-27 | 2.990 | 60,037 | +8,829 | 0.00% | 179,520 |
| 2018-08-27 | 2018-08-23 | 3.268 | 51,208 | +1,694 | 0.00% | 167,357 |
| 2018-08-24 | 2018-08-22 | 3.245 | 49,514 | +8,537 | 0.00% | 160,661 |
| 2018-08-22 | 2018-08-20 | 3.163 | 40,977 | -8,537 | 0.00% | 129,600 |
| 2018-08-17 | 2018-08-15 | 3.198 | 49,514 | -8,537 | 0.00% | 158,341 |
| 2018-08-16 | 2018-08-14 | 3.350 | 58,051 | +8,537 | 0.00% | 194,481 |
| 2018-08-13 | 2018-08-09 | 3.491 | 49,514 | -8,537 | 0.00% | 172,841 |
| 2018-08-03 | 2018-08-01 | 3.643 | 58,051 | -5,122 | 0.00% | 211,481 |
| 2018-07-30 | 2018-07-26 | 3.643 | 63,173 | +8,537 | 0.00% | 230,141 |
| 2018-07-27 | 2018-07-25 | 3.690 | 54,636 | -17,074 | 0.00% | 201,600 |
| 2018-07-26 | 2018-07-24 | 3.538 | 71,710 | +17,074 | 0.00% | 253,681 |
| 2018-07-19 | 2018-07-17 | 3.631 | 54,636 | +8,537 | 0.00% | 198,400 |
| 2018-07-18 | 2018-07-16 | 3.690 | 46,099 | -8,537 | 0.00% | 170,100 |
| 2018-07-17 | 2018-07-13 | 3.631 | 54,636 | +13,659 | 0.00% | 198,400 |
| 2018-07-13 | 2018-07-11 | 3.795 | 40,977 | -8,537 | 0.00% | 155,520 |
| 2018-07-11 | 2018-07-09 | 3.971 | 49,514 | +8,537 | 0.00% | 196,621 |
| 2018-06-28 | 2018-06-26 | 4.182 | 40,977 | -8,537 | 0.00% | 171,360 |
| 2018-06-27 | 2018-06-25 | 4.229 | 49,514 | +8,537 | 0.00% | 209,381 |
| 2018-06-26 | 2018-06-22 | 4.498 | 40,977 | -8,537 | 0.00% | 184,320 |
| 2018-06-25 | 2018-06-21 | 4.404 | 49,514 | +8,537 | 0.00% | 218,081 |
| 2018-05-23 | 2018-05-18 | 4.522 | 40,977 | -3,415 | 0.00% | 185,280 |
| 2018-05-17 | 2018-05-15 | 4.393 | 44,392 | -8,537 | 0.00% | 195,002 |
| 2018-05-07 | 2018-05-03 | 4.123 | 52,929 | +8,537 | 0.00% | 218,242 |
| 2018-05-03 | 2018-04-30 | 4.205 | 44,392 | -8,537 | 0.00% | 186,681 |
| 2018-04-30 | 2018-04-26 | 4.076 | 52,929 | +8,537 | 0.00% | 215,762 |
| 2018-03-21 | 2018-03-19 | 4.580 | 44,392 | -8,537 | 0.00% | 203,322 |
| 2018-03-20 | 2018-03-16 | 4.627 | 52,929 | +8,537 | 0.00% | 244,902 |
| 2018-01-31 | 2018-01-29 | 4.475 | 44,392 | -1,707 | 0.00% | 198,642 |
| 2018-01-29 | 2018-01-25 | 4.416 | 46,099 | -8,537 | 0.00% | 203,580 |
| 2018-01-25 | 2018-01-23 | 4.311 | 54,636 | -17,074 | 0.00% | 235,521 |
| 2018-01-09 | 2018-01-05 | 4.346 | 71,710 | -8,536 | 0.00% | 311,642 |
| 2017-12-11 | 2017-12-07 | 3.467 | 80,246 | -25,611 | 0.00% | 278,238 |
| 2017-12-04 | 2017-11-30 | 3.901 | 105,857 | +8,537 | 0.00% | 412,920 |
| 2017-11-30 | 2017-11-28 | 4.112 | 97,320 | +44,391 | 0.00% | 400,139 |
| 2017-11-29 | 2017-11-27 | 4.522 | 52,929 | -1,707 | 0.00% | 239,322 |
| 2017-11-28 | 2017-11-24 | 4.592 | 54,636 | -10,244 | 0.00% | 250,881 |
| 2017-11-24 | 2017-11-22 | 4.404 | 64,880 | -17,074 | 0.00% | 285,760 |
| 2017-11-15 | 2017-11-13 | 4.264 | 81,954 | +8,537 | 0.00% | 349,441 |
| 2017-11-13 | 2017-11-09 | 4.404 | 73,417 | -8,537 | 0.00% | 323,360 |
| 2017-11-10 | 2017-11-08 | 4.240 | 81,954 | +25,611 | 0.00% | 347,521 |
| 2017-11-09 | 2017-11-07 | 4.451 | 56,343 | +8,537 | 0.00% | 250,799 |
| 2017-11-03 | 2017-11-01 | 4.346 | 47,806 | -17,074 | 0.00% | 207,758 |
| 2017-11-01 | 2017-10-30 | 4.229 | 64,880 | +8,537 | 0.00% | 274,360 |
| 2017-10-30 | 2017-10-26 | 4.264 | 56,343 | +17,073 | 0.00% | 240,239 |
| 2017-10-26 | 2017-10-24 | 4.662 | 39,270 | +3,415 | 0.00% | 183,082 |
| 2017-10-18 | 2017-10-16 | 4.533 | 35,855 | +8,537 | 0.00% | 162,541 |
| 2017-09-26 | 2017-09-22 | 4.873 | 27,318 | -8,537 | 0.00% | 133,120 |
| 2017-09-25 | 2017-09-21 | 4.662 | 35,855 | -3,415 | 0.00% | 167,161 |
| 2017-09-21 | 2017-09-19 | 4.322 | 39,270 | +3,415 | 0.00% | 169,742 |
| 2017-09-05 | 2017-09-01 | 4.311 | 35,855 | -8,537 | 0.00% | 154,561 |
| 2017-09-01 | 2017-08-30 | 4.311 | 44,392 | +8,537 | 0.00% | 191,362 |
| 2017-08-29 | 2017-08-25 | 4.510 | 35,855 | +8,537 | 0.00% | 161,701 |
| 2017-08-09 | 2017-08-07 | 4.744 | 27,318 | -6,829 | 0.00% | 129,600 |
| 2017-08-08 | 2017-08-04 | 4.732 | 34,147 | -10,245 | 0.00% | 161,598 |
| 2017-08-07 | 2017-08-03 | 4.779 | 44,392 | +17,074 | 0.00% | 212,162 |
| 2017-08-03 | 2017-08-01 | 4.967 | 27,318 | +326 | 0.00% | 135,700 |
| 2017-07-20 | 2017-07-18 | 5.288 | 26,992 | -8,435 | 0.00% | 142,720 |
| 2017-07-14 | 2017-07-12 | 5.169 | 35,427 | +8,435 | 0.00% | 183,120 |
| 2017-05-12 | 2017-05-10 | 5.181 | 26,992 | -5,061 | 0.00% | 139,840 |
| 2017-04-20 | 2017-04-18 | 5.288 | 32,053 | -8,435 | 0.00% | 169,480 |
| 2017-04-13 | 2017-04-11 | 5.453 | 40,488 | -3,374 | 0.00% | 220,800 |
| 2017-04-12 | 2017-04-10 | 5.596 | 43,862 | +25,305 | 0.00% | 245,440 |
| 2017-03-29 | 2017-03-27 | 6.260 | 18,557 | -3,374 | 0.00% | 116,160 |
| 2017-03-28 | 2017-03-24 | 6.331 | 21,931 | +3,374 | 0.00% | 138,840 |
| 2017-03-06 | 2017-03-02 | 6.177 | 18,557 | -5,061 | 0.00% | 114,620 |
| 2017-03-03 | 2017-03-01 | 6.153 | 23,618 | -5,061 | 0.00% | 145,320 |
| 2017-02-23 | 2017-02-21 | 6.117 | 28,679 | -8,435 | 0.00% | 175,440 |
| 2017-02-22 | 2017-02-20 | 6.177 | 37,114 | -15,183 | 0.00% | 229,240 |
| 2017-02-21 | 2017-02-17 | 5.916 | 52,297 | -1,687 | 0.00% | 309,381 |
| 2017-02-20 | 2017-02-16 | 6.106 | 53,984 | +13,496 | 0.00% | 329,601 |
| 2017-02-17 | 2017-02-15 | 5.916 | 40,488 | +16,870 | 0.00% | 239,520 |
| 2017-02-15 | 2017-02-13 | 6.378 | 23,618 | -5,061 | 0.00% | 150,640 |
| 2017-02-14 | 2017-02-10 | 6.129 | 28,679 | -1,687 | 0.00% | 175,780 |
| 2017-02-07 | 2017-02-03 | 5.987 | 30,366 | +5,061 | 0.00% | 181,800 |
| 2017-02-01 | 2017-01-25 | 6.082 | 25,305 | -16,870 | 0.00% | 153,900 |
| 2017-01-25 | 2017-01-23 | 6.117 | 42,175 | -3,374 | 0.00% | 258,000 |
| 2017-01-24 | 2017-01-20 | 5.999 | 45,549 | -11,809 | 0.00% | 273,241 |
| 2017-01-23 | 2017-01-19 | 5.833 | 57,358 | -5,061 | 0.00% | 334,561 |
| 2017-01-20 | 2017-01-18 | 5.572 | 62,419 | -5,061 | 0.00% | 347,801 |
| 2017-01-19 | 2017-01-17 | 5.442 | 67,480 | +5,061 | 0.00% | 367,201 |
| 2017-01-17 | 2017-01-13 | 5.513 | 62,419 | -8,435 | 0.00% | 344,101 |
| 2017-01-13 | 2017-01-11 | 5.572 | 70,854 | +8,435 | 0.00% | 394,801 |
| 2017-01-11 | 2017-01-09 | 5.442 | 62,419 | -5,061 | 0.00% | 339,661 |
| 2017-01-05 | 2017-01-03 | 5.359 | 67,480 | -8,435 | 0.00% | 361,601 |
| 2017-01-04 | 2016-12-30 | 5.240 | 75,915 | +5,061 | 0.00% | 397,801 |
| 2017-01-03 | 2016-12-29 | 5.145 | 70,854 | +3,374 | 0.00% | 364,561 |
| 2016-12-28 | 2016-12-22 | 5.133 | 67,480 | -3,374 | 0.00% | 346,401 |
| 2016-12-13 | 2016-12-09 | 5.323 | 70,854 | -8,435 | 0.00% | 377,161 |
| 2016-12-09 | 2016-12-07 | 5.370 | 79,289 | -8,435 | 0.00% | 425,821 |
| 2016-12-07 | 2016-12-05 | 5.359 | 87,724 | +8,435 | 0.00% | 470,081 |
| 2016-12-06 | 2016-12-02 | 5.795 | 79,289 | +3,374 | 0.00% | 459,469 |
| 2016-12-05 | 2016-12-01 | 5.843 | 75,915 | +1,522 | 0.00% | 443,591 |
| 2016-11-28 | 2016-11-24 | 5.867 | 74,393 | +21,491 | 0.00% | 436,498 |
| 2016-11-25 | 2016-11-23 | 5.952 | 52,902 | +14,879 | 0.00% | 314,880 |
| 2016-11-22 | 2016-11-18 | 6.376 | 38,023 | +3,306 | 0.00% | 242,418 |
| 2016-11-17 | 2016-11-15 | 6.206 | 34,717 | +1,653 | 0.00% | 215,461 |
| 2016-11-09 | 2016-11-07 | 6.170 | 33,064 | -4,959 | 0.00% | 204,002 |
| 2016-10-31 | 2016-10-27 | 6.001 | 38,023 | +4,959 | 0.00% | 228,158 |
| 2016-10-25 | 2016-10-20 | 6.702 | 33,064 | +3,307 | 0.00% | 221,602 |
| 2016-10-20 | 2016-10-18 | 6.593 | 29,757 | -1,654 | 0.00% | 196,198 |
| 2016-10-19 | 2016-10-17 | 6.472 | 31,411 | -4,959 | 0.00% | 203,303 |
| 2016-10-18 | 2016-10-14 | 6.315 | 36,370 | +1,653 | 0.00% | 229,679 |
| 2016-10-17 | 2016-10-13 | 6.339 | 34,717 | +3,306 | 0.00% | 220,081 |
| 2016-10-14 | 2016-10-12 | 6.279 | 31,411 | +1,654 | 0.00% | 197,223 |
| 2016-10-13 | 2016-10-11 | 6.497 | 29,757 | -4,960 | 0.00% | 193,318 |
| 2016-10-06 | 2016-10-04 | 6.726 | 34,717 | -4,959 | 0.00% | 233,521 |
| 2016-09-22 | 2016-09-20 | 7.101 | 39,676 | +4,959 | 0.00% | 281,757 |
| 2016-09-21 | 2016-09-19 | 6.896 | 34,717 | -1,653 | 0.00% | 239,401 |
| 2016-09-20 | 2016-09-15 | 6.739 | 36,370 | +1,653 | 0.00% | 245,079 |
| 2016-09-14 | 2016-09-12 | 6.896 | 34,717 | +3,306 | 0.00% | 239,401 |
| 2016-09-12 | 2016-09-08 | 7.150 | 31,411 | +6,613 | 0.00% | 224,583 |
| 2016-09-07 | 2016-09-05 | 7.392 | 24,798 | -6,613 | 0.00% | 183,302 |
| 2016-08-26 | 2016-08-24 | 6.811 | 31,411 | +4,960 | 0.00% | 213,943 |
| 2016-08-22 | 2016-08-18 | 7.126 | 26,451 | -1,653 | 0.00% | 188,480 |
| 2016-08-19 | 2016-08-17 | 7.053 | 28,104 | +4,959 | 0.00% | 198,219 |
| 2016-08-16 | 2016-08-12 | 7.186 | 23,145 | -4,959 | 0.00% | 166,323 |
| 2016-08-12 | 2016-08-10 | 7.162 | 28,104 | +8,266 | 0.00% | 201,279 |
| 2016-08-09 | 2016-08-05 | 7.622 | 19,838 | -9,919 | 0.00% | 151,198 |
| 2016-08-08 | 2016-08-04 | 7.476 | 29,757 | -4,960 | 0.00% | 222,477 |
| 2016-08-04 | 2016-08-01 | 7.524 | 34,717 | +5,674 | 0.00% | 261,210 |
| 2016-08-03 | 2016-07-29 | 7.177 | 29,043 | +1,613 | 0.00% | 208,439 |
| 2016-07-19 | 2016-07-15 | 7.462 | 27,430 | +8,068 | 0.00% | 204,682 |
| 2015-12-08 | 2015-12-04 | 6.282 | 19,362 | -3,227 | 0.00% | 121,629 |
| 2015-12-07 | 2015-12-03 | 6.446 | 22,589 | +436 | 0.00% | 145,612 |
| 2015-12-02 | 2015-11-30 | 6.459 | 22,153 | -1,582 | 0.00% | 143,081 |
| 2015-11-27 | 2015-11-25 | 6.699 | 23,735 | -1,582 | 0.00% | 158,999 |
| 2015-11-17 | 2015-11-13 | 6.155 | 25,317 | +1,582 | 0.00% | 155,837 |
| 2015-11-16 | 2015-11-12 | 6.269 | 23,735 | -7,912 | 0.00% | 148,799 |
| 2015-11-13 | 2015-11-11 | 6.105 | 31,647 | -1,582 | 0.00% | 193,201 |
| 2015-11-12 | 2015-11-10 | 6.320 | 33,229 | +6,329 | 0.00% | 209,999 |
| 2015-11-11 | 2015-11-09 | 6.168 | 26,900 | +12,659 | 0.00% | 165,921 |
| 2015-10-15 | 2015-10-13 | 8.216 | 14,241 | -3,165 | 0.00% | 116,999 |
| 2015-10-13 | 2015-10-09 | 7.976 | 17,406 | +3,165 | 0.00% | 138,822 |
| 2015-10-09 | 2015-10-07 | 7.761 | 14,241 | -3,165 | 0.00% | 110,519 |
| 2015-10-06 | 2015-10-02 | 7.280 | 17,406 | -1,582 | 0.00% | 126,722 |
| 2015-09-29 | 2015-09-24 | 6.787 | 18,988 | -15,824 | 0.00% | 128,879 |
| 2015-09-23 | 2015-09-21 | 6.294 | 34,812 | +7,912 | 0.00% | 219,123 |
| 2015-09-15 | 2015-09-11 | 6.130 | 26,900 | +7,912 | 0.00% | 164,901 |
| 2015-09-11 | 2015-09-09 | 6.573 | 18,988 | -7,912 | 0.00% | 124,799 |
| 2015-08-31 | 2015-08-27 | 6.042 | 26,900 | +7,912 | 0.00% | 162,521 |
| 2015-08-27 | 2015-08-25 | 6.224 | 18,988 | +441 | 0.00% | 118,182 |
| 2015-08-12 | 2015-08-10 | 7.285 | 18,547 | +3,091 | 0.00% | 135,117 |
| 2015-08-10 | 2015-08-06 | 7.440 | 15,456 | -1,546 | 0.00% | 114,998 |
| 2015-07-29 | 2015-07-27 | 7.169 | 17,002 | +3,091 | 0.00% | 121,881 |
| 2015-07-27 | 2015-07-23 | 8.010 | 13,911 | +1,546 | 0.00% | 111,423 |
| 2015-07-22 | 2015-07-20 | 8.049 | 12,365 | +1,546 | 0.00% | 99,520 |
| 2015-07-21 | 2015-07-17 | 8.281 | 10,819 | -1,546 | 0.00% | 89,597 |
| 2015-07-15 | 2015-07-13 | 8.307 | 12,365 | +1,546 | 0.00% | 102,720 |
| 2015-07-14 | 2015-07-10 | 7.660 | 10,819 | -1,546 | 0.00% | 82,877 |
| 2015-07-10 | 2015-07-08 | 6.625 | 12,365 | -7,728 | 0.00% | 81,920 |
| 2015-07-09 | 2015-07-07 | 7.026 | 20,093 | +9,274 | 0.00% | 141,179 |
| 2015-07-08 | 2015-07-06 | 7.738 | 10,819 | -7,728 | 0.00% | 83,717 |
| 2015-07-07 | 2015-07-03 | 8.010 | 18,547 | +7,728 | 0.00% | 148,556 |
| 2015-07-06 | 2015-07-02 | 8.657 | 10,819 | -7,728 | 0.00% | 93,657 |
| 2015-06-30 | 2015-06-26 | 9.394 | 18,547 | +7,728 | 0.00% | 174,236 |
| 2015-06-23 | 2015-06-19 | 9.666 | 10,819 | -1,546 | 0.00% | 104,577 |
| 2015-06-18 | 2015-06-16 | 9.200 | 12,365 | +1,546 | 0.00% | 113,760 |
| 2015-06-16 | 2015-06-12 | 9.886 | 10,819 | -6,183 | 0.00% | 106,956 |
| 2015-06-11 | 2015-06-09 | 9.161 | 17,002 | +3,091 | 0.00% | 155,761 |
| 2015-06-09 | 2015-06-05 | 9.705 | 13,911 | +3,092 | 0.00% | 135,004 |
| 2015-06-03 | 2015-06-01 | 10.429 | 10,819 | -3,092 | 0.00% | 112,836 |
| 2015-05-29 | 2015-05-27 | 10.041 | 13,911 | +3,092 | 0.00% | 139,684 |
| 2015-05-27 | 2015-05-22 | 10.119 | 10,819 | -9,274 | 0.00% | 109,476 |
| 2015-04-22 | 2015-04-20 | 8.954 | 20,093 | +3,091 | 0.00% | 179,919 |
| 2015-04-10 | 2015-04-08 | 8.540 | 17,002 | -3,091 | 0.00% | 145,201 |
| 2015-02-27 | 2015-02-25 | 7.207 | 20,093 | -3,091 | 0.00% | 144,819 |
| 2015-02-23 | 2015-02-16 | 6.806 | 23,184 | -15,457 | 0.00% | 157,798 |
| 2015-02-12 | 2015-02-10 | 6.392 | 38,641 | -7,728 | 0.00% | 247,003 |
| 2015-02-09 | 2015-02-05 | 6.121 | 46,369 | -1,545 | 0.00% | 283,802 |
| 2014-12-08 | 2014-12-04 | 5.830 | 47,914 | +1,018 | 0.00% | 279,355 |
| 2014-12-04 | 2014-12-02 | 5.844 | 46,896 | -10,589 | 0.00% | 274,040 |
| 2014-11-28 | 2014-11-26 | 5.672 | 57,485 | +3,025 | 0.00% | 326,038 |
| 2014-11-24 | 2014-11-20 | 5.407 | 54,460 | -1,513 | 0.00% | 294,481 |
| 2014-11-19 | 2014-11-17 | 5.473 | 55,973 | +1,513 | 0.00% | 306,362 |
| 2014-11-10 | 2014-11-06 | 5.607 | 54,460 | +525 | 0.00% | 305,344 |
| 2014-11-06 | 2014-11-04 | 5.674 | 53,935 | -7,491 | 0.00% | 306,000 |
| 2014-11-04 | 2014-10-31 | 5.674 | 61,426 | -7,491 | 0.00% | 348,501 |
| 2014-11-03 | 2014-10-30 | 5.660 | 68,917 | -8,989 | 0.00% | 390,081 |
| 2014-09-04 | 2014-09-02 | 5.674 | 77,906 | -7,491 | 0.00% | 442,000 |
| 2014-09-01 | 2014-08-28 | 5.560 | 85,397 | +1,334 | 0.00% | 474,819 |
| 2014-08-26 | 2014-08-22 | 5.628 | 84,063 | +7,374 | 0.00% | 473,102 |
| 2014-08-21 | 2014-08-19 | 5.804 | 76,689 | -7,374 | 0.00% | 445,121 |
| 2014-08-20 | 2014-08-18 | 5.587 | 84,063 | -7,374 | 0.00% | 469,682 |
| 2014-08-11 | 2014-08-07 | 5.316 | 91,437 | -2,949 | 0.00% | 486,082 |
| 2014-07-10 | 2014-07-08 | 5.289 | 94,386 | -7,374 | 0.00% | 499,199 |
| 2014-07-07 | 2014-07-03 | 5.167 | 101,760 | -7,374 | 0.00% | 525,780 |
| 2014-07-04 | 2014-07-02 | 5.058 | 109,134 | -7,374 | 0.01% | 552,040 |
| 2014-06-30 | 2014-06-26 | 4.950 | 116,508 | +7,374 | 0.01% | 576,701 |
| 2014-06-19 | 2014-06-17 | 4.977 | 109,134 | +7,374 | 0.01% | 543,160 |
| 2014-06-12 | 2014-06-10 | 5.316 | 101,760 | -7,374 | 0.00% | 540,960 |
| 2014-06-05 | 2014-06-03 | 5.113 | 109,134 | -7,374 | 0.01% | 557,960 |
| 2014-05-22 | 2014-05-20 | 5.099 | 116,508 | +7,374 | 0.01% | 594,081 |
| 2014-04-28 | 2014-04-24 | 5.235 | 109,134 | +7,374 | 0.01% | 571,280 |
| 2014-04-15 | 2014-04-11 | 5.587 | 101,760 | +7,374 | 0.00% | 568,560 |
| 2014-04-14 | 2014-04-10 | 5.764 | 94,386 | -7,374 | 0.00% | 543,999 |
| 2014-04-10 | 2014-04-08 | 5.547 | 101,760 | +7,374 | 0.00% | 564,420 |
| 2014-04-09 | 2014-04-07 | 5.709 | 94,386 | +7,374 | 0.00% | 538,879 |
| 2014-03-31 | 2014-03-27 | 5.506 | 87,012 | -7,374 | 0.00% | 479,079 |
| 2014-03-28 | 2014-03-26 | 5.465 | 94,386 | +7,374 | 0.00% | 515,839 |
| 2014-03-26 | 2014-03-24 | 5.682 | 87,012 | -22,122 | 0.00% | 494,419 |
| 2014-03-24 | 2014-03-20 | 5.262 | 109,134 | -7,374 | 0.01% | 574,240 |
| 2014-03-21 | 2014-03-19 | 5.330 | 116,508 | -7,374 | 0.01% | 620,941 |
| 2014-03-18 | 2014-03-14 | 4.977 | 123,882 | +14,748 | 0.01% | 616,561 |
| 2014-03-17 | 2014-03-13 | 5.140 | 109,134 | -7,374 | 0.01% | 560,920 |
| 2014-03-14 | 2014-03-12 | 5.099 | 116,508 | +7,374 | 0.01% | 594,081 |
| 2014-03-12 | 2014-03-10 | 5.235 | 109,134 | +14,748 | 0.01% | 571,280 |
| 2014-03-11 | 2014-03-07 | 5.411 | 94,386 | -7,374 | 0.00% | 510,719 |
| 2014-03-10 | 2014-03-06 | 5.302 | 101,760 | -7,374 | 0.00% | 539,580 |
| 2014-03-07 | 2014-03-05 | 5.153 | 109,134 | -7,374 | 0.01% | 562,400 |
| 2014-03-05 | 2014-03-03 | 5.113 | 116,508 | +7,374 | 0.01% | 595,661 |
| 2014-03-04 | 2014-02-28 | 5.370 | 109,134 | +7,374 | 0.01% | 586,080 |
| 2014-03-03 | 2014-02-27 | 5.397 | 101,760 | -7,374 | 0.00% | 549,240 |
| 2014-02-28 | 2014-02-26 | 5.343 | 109,134 | +14,748 | 0.01% | 583,120 |
| 2014-02-21 | 2014-02-19 | 5.560 | 94,386 | +7,374 | 0.00% | 524,799 |
| 2014-02-14 | 2014-02-12 | 5.614 | 87,012 | -7,374 | 0.00% | 488,519 |
| 2014-02-13 | 2014-02-11 | 5.519 | 94,386 | +7,374 | 0.00% | 520,959 |
| 2014-02-11 | 2014-02-07 | 5.587 | 87,012 | -7,374 | 0.00% | 486,159 |
| 2014-02-07 | 2014-02-05 | 5.533 | 94,386 | -7,374 | 0.00% | 522,239 |
| 2014-02-06 | 2014-02-04 | 5.533 | 101,760 | +7,374 | 0.00% | 563,040 |
| 2014-02-04 | 2014-01-28 | 5.614 | 94,386 | -7,374 | 0.00% | 529,919 |
| 2014-01-29 | 2014-01-27 | 5.574 | 101,760 | +14,748 | 0.00% | 567,180 |
| 2014-01-28 | 2014-01-24 | 5.764 | 87,012 | -14,748 | 0.00% | 501,499 |
| 2014-01-27 | 2014-01-23 | 5.926 | 101,760 | -22,122 | 0.00% | 603,060 |
| 2014-01-24 | 2014-01-22 | 5.533 | 123,882 | +7,374 | 0.01% | 685,441 |
| 2014-01-21 | 2014-01-17 | 5.533 | 116,508 | -4,424 | 0.01% | 644,641 |
| 2014-01-17 | 2014-01-15 | 5.628 | 120,932 | -2,950 | 0.01% | 680,599 |
| 2014-01-09 | 2014-01-07 | 5.628 | 123,882 | -7,374 | 0.01% | 697,201 |
| 2014-01-08 | 2014-01-06 | 5.438 | 131,256 | +7,374 | 0.01% | 713,781 |
| 2014-01-07 | 2014-01-03 | 5.723 | 123,882 | +7,374 | 0.01% | 708,961 |
| 2014-01-02 | 2013-12-27 | 5.818 | 116,508 | -7,374 | 0.01% | 677,821 |
| 2013-12-30 | 2013-12-24 | 5.669 | 123,882 | +10,324 | 0.01% | 702,241 |
| 2013-12-27 | 2013-12-20 | 5.709 | 113,558 | +7,374 | 0.01% | 648,338 |
| 2013-12-20 | 2013-12-18 | 5.791 | 106,184 | -1,475 | 0.01% | 614,878 |
| 2013-12-18 | 2013-12-16 | 5.655 | 107,659 | +7,374 | 0.01% | 608,819 |
| 2013-12-17 | 2013-12-13 | 5.804 | 100,285 | +7,374 | 0.00% | 582,078 |
| 2013-12-13 | 2013-12-11 | 5.913 | 92,911 | +7,374 | 0.00% | 549,358 |
| 2013-12-12 | 2013-12-10 | 6.130 | 85,537 | -7,374 | 0.00% | 524,317 |
| 2013-12-11 | 2013-12-09 | 5.913 | 92,911 | -13,273 | 0.00% | 549,358 |
| 2013-12-06 | 2013-12-04 | 6.615 | 106,184 | -5,334 | 0.01% | 702,379 |
| 2013-12-05 | 2013-12-03 | 6.490 | 111,518 | +28,966 | 0.01% | 723,802 |
| 2013-12-04 | 2013-12-02 | 6.421 | 82,552 | -18,828 | 0.00% | 530,100 |
| 2013-12-03 | 2013-11-29 | 6.408 | 101,380 | -2,896 | 0.00% | 649,602 |
| 2013-12-02 | 2013-11-28 | 6.200 | 104,276 | -11,586 | 0.01% | 646,559 |
| 2013-11-29 | 2013-11-27 | 6.283 | 115,862 | -126,001 | 0.01% | 727,997 |
| 2013-11-28 | 2013-11-26 | 5.786 | 241,863 | -18,828 | 0.01% | 1,399,460 |
| 2013-11-27 | 2013-11-25 | 5.358 | 260,691 | +5,794 | 0.01% | 1,396,802 |
| 2013-11-25 | 2013-11-21 | 5.289 | 254,897 | +14,482 | 0.01% | 1,348,158 |
| 2013-11-21 | 2013-11-19 | 5.455 | 240,415 | +14,483 | 0.01% | 1,311,402 |
| 2013-11-20 | 2013-11-18 | 5.386 | 225,932 | -7,241 | 0.01% | 1,216,801 |
| 2013-11-19 | 2013-11-15 | 5.330 | 233,173 | -7,242 | 0.01% | 1,242,919 |
| 2013-11-18 | 2013-11-14 | 5.289 | 240,415 | -11,586 | 0.01% | 1,271,562 |
| 2013-11-12 | 2013-11-08 | 5.123 | 252,001 | +21,724 | 0.01% | 1,291,081 |
| 2013-11-08 | 2013-11-06 | 5.330 | 230,277 | -7,241 | 0.01% | 1,227,482 |
| 2013-11-07 | 2013-11-05 | 5.372 | 237,518 | -7,241 | 0.01% | 1,275,920 |
| 2013-11-06 | 2013-11-04 | 5.372 | 244,759 | -14,483 | 0.01% | 1,314,817 |
| 2013-11-05 | 2013-11-01 | 5.372 | 259,242 | -7,242 | 0.01% | 1,392,618 |
| 2013-11-04 | 2013-10-31 | 5.192 | 266,484 | -50,690 | 0.01% | 1,383,681 |
| 2013-11-01 | 2013-10-30 | 5.137 | 317,174 | -7,241 | 0.02% | 1,629,362 |
| 2013-10-31 | 2013-10-29 | 4.958 | 324,415 | -2,897 | 0.02% | 1,608,320 |
| 2013-10-29 | 2013-10-25 | 4.930 | 327,312 | +4,345 | 0.02% | 1,613,642 |
| 2013-10-28 | 2013-10-24 | 5.013 | 322,967 | +7,242 | 0.02% | 1,618,982 |
| 2013-10-25 | 2013-10-23 | 5.054 | 315,725 | -7,242 | 0.02% | 1,595,759 |
| 2013-10-24 | 2013-10-22 | 5.179 | 322,967 | -20,276 | 0.02% | 1,672,502 |
| 2013-10-23 | 2013-10-21 | 5.013 | 343,243 | +14,483 | 0.02% | 1,720,622 |
| 2013-10-22 | 2013-10-18 | 5.054 | 328,760 | -7,241 | 0.02% | 1,661,641 |
| 2013-10-21 | 2013-10-17 | 4.985 | 336,001 | -7,242 | 0.02% | 1,675,039 |
| 2013-10-18 | 2013-10-16 | 4.944 | 343,243 | +7,242 | 0.02% | 1,696,922 |
| 2013-10-17 | 2013-10-15 | 5.040 | 336,001 | -7,242 | 0.02% | 1,693,599 |
| 2013-10-16 | 2013-10-11 | 5.054 | 343,243 | +52,139 | 0.02% | 1,734,842 |
| 2013-10-15 | 2013-10-10 | 5.096 | 291,104 | +14,482 | 0.01% | 1,483,378 |
| 2013-10-11 | 2013-10-09 | 5.317 | 276,622 | -15,931 | 0.01% | 1,470,702 |
| 2013-10-10 | 2013-10-08 | 5.386 | 292,553 | -14,483 | 0.01% | 1,575,601 |
| 2013-10-09 | 2013-10-07 | 5.275 | 307,036 | -7,241 | 0.02% | 1,619,682 |
| 2013-10-08 | 2013-10-04 | 5.358 | 314,277 | -8,690 | 0.02% | 1,683,920 |
| 2013-10-07 | 2013-10-03 | 5.082 | 322,967 | +43,449 | 0.02% | 1,641,282 |
| 2013-10-04 | 2013-10-02 | 5.082 | 279,518 | +14,483 | 0.01% | 1,420,479 |
| 2013-09-30 | 2013-09-26 | 5.179 | 265,035 | +13,034 | 0.01% | 1,372,498 |
| 2013-09-27 | 2013-09-25 | 5.234 | 252,001 | -7,241 | 0.01% | 1,318,921 |
| 2013-09-26 | 2013-09-24 | 5.248 | 259,242 | +2,896 | 0.01% | 1,360,398 |
| 2013-09-25 | 2013-09-23 | 5.206 | 256,346 | +43,449 | 0.01% | 1,334,581 |
| 2013-09-24 | 2013-09-19 | 5.441 | 212,897 | +28,965 | 0.01% | 1,158,358 |
| 2013-09-23 | 2013-09-18 | 5.690 | 183,932 | +49,242 | 0.01% | 1,046,482 |
| 2013-09-19 | 2013-09-17 | 5.910 | 134,690 | -7,242 | 0.01% | 796,079 |
| 2013-09-18 | 2013-09-16 | 5.855 | 141,932 | +2,897 | 0.01% | 831,043 |
| 2013-09-17 | 2013-09-13 | 5.786 | 139,035 | +14,483 | 0.01% | 804,480 |
| 2013-09-16 | 2013-09-12 | 5.841 | 124,552 | -7,242 | 0.01% | 727,559 |
| 2013-09-13 | 2013-09-11 | 5.993 | 131,794 | +21,725 | 0.01% | 789,883 |
| 2013-09-11 | 2013-09-09 | 5.814 | 110,069 | +21,724 | 0.01% | 639,918 |
| 2013-09-10 | 2013-09-06 | 5.759 | 88,345 | +2,896 | 0.00% | 508,739 |
| 2013-09-06 | 2013-09-04 | 6.297 | 85,449 | -4,344 | 0.00% | 538,083 |
| 2013-09-05 | 2013-09-03 | 6.062 | 89,793 | -7,242 | 0.00% | 544,357 |
| 2013-09-04 | 2013-09-02 | 5.883 | 97,035 | -13,034 | 0.00% | 570,841 |
| 2013-09-03 | 2013-08-30 | 5.970 | 110,069 | +5,793 | 0.01% | 657,086 |
| 2013-09-02 | 2013-08-29 | 5.956 | 104,276 | +2,724 | 0.01% | 621,025 |
| 2013-08-30 | 2013-08-28 | 5.800 | 101,552 | +4,232 | 0.01% | 588,962 |
| 2013-08-27 | 2013-08-23 | 6.154 | 97,320 | -7,053 | 0.00% | 598,918 |
| 2013-08-26 | 2013-08-22 | 6.168 | 104,373 | +14,105 | 0.01% | 643,803 |
| 2013-08-23 | 2013-08-21 | 6.239 | 90,268 | +14,104 | 0.00% | 563,199 |
| 2013-08-22 | 2013-08-20 | 6.182 | 76,164 | +14,105 | 0.00% | 470,881 |
| 2013-08-16 | 2013-08-13 | 6.480 | 62,059 | -7,053 | 0.00% | 402,158 |
| 2013-08-13 | 2013-08-09 | 6.268 | 69,112 | -2,820 | 0.00% | 433,163 |
| 2013-08-08 | 2013-08-06 | 5.686 | 71,932 | +7,052 | 0.00% | 409,018 |
| 2013-08-07 | 2013-08-05 | 5.743 | 64,880 | -4,232 | 0.00% | 372,599 |
| 2013-08-06 | 2013-08-02 | 5.700 | 69,112 | -7,052 | 0.00% | 393,963 |
| 2013-08-05 | 2013-08-01 | 5.800 | 76,164 | -7,052 | 0.00% | 441,721 |
| 2013-08-02 | 2013-07-31 | 5.615 | 83,216 | +7,052 | 0.00% | 467,280 |
| 2013-08-01 | 2013-07-30 | 5.715 | 76,164 | -7,052 | 0.00% | 435,241 |
| 2013-07-30 | 2013-07-26 | 5.814 | 83,216 | +7,052 | 0.00% | 483,800 |
| 2013-07-29 | 2013-07-25 | 5.629 | 76,164 | -4,231 | 0.00% | 428,761 |
| 2013-07-26 | 2013-07-24 | 5.800 | 80,395 | -16,925 | 0.00% | 466,260 |
| 2013-07-24 | 2013-07-22 | 5.289 | 97,320 | +4,231 | 0.00% | 514,738 |
| 2013-07-23 | 2013-07-19 | 5.303 | 93,089 | +14,104 | 0.00% | 493,680 |
| 2013-07-22 | 2013-07-18 | 4.977 | 78,985 | -2,821 | 0.00% | 393,122 |
| 2013-07-15 | 2013-07-11 | 5.006 | 81,806 | -7,052 | 0.00% | 409,482 |
| 2013-07-12 | 2013-07-10 | 4.835 | 88,858 | +14,105 | 0.00% | 429,661 |
| 2013-07-11 | 2013-07-09 | 5.048 | 74,753 | +2,821 | 0.00% | 377,358 |
| 2013-07-10 | 2013-07-08 | 5.232 | 71,932 | +7,052 | 0.00% | 376,378 |
| 2013-07-09 | 2013-07-05 | 5.403 | 64,880 | +7,052 | 0.00% | 350,519 |
| 2013-07-05 | 2013-07-03 | 5.076 | 57,828 | +7,052 | 0.00% | 293,560 |
| 2013-07-04 | 2013-07-02 | 5.346 | 50,776 | +2,821 | 0.00% | 271,441 |
| 2013-06-28 | 2013-06-26 | 5.672 | 47,955 | -7,052 | 0.00% | 272,000 |
| 2013-06-25 | 2013-06-21 | 6.012 | 55,007 | +7,052 | 0.00% | 330,719 |
| 2013-06-18 | 2013-06-14 | 6.764 | 47,955 | -11,283 | 0.00% | 324,360 |
| 2013-06-13 | 2013-06-10 | 7.090 | 59,238 | +7,052 | 0.00% | 419,997 |
| 2013-06-11 | 2013-06-07 | 6.580 | 52,186 | +11,283 | 0.00% | 343,358 |
| 2013-05-30 | 2013-05-28 | 7.756 | 40,903 | -7,052 | 0.00% | 317,262 |
| 2013-05-21 | 2013-05-16 | 7.473 | 47,955 | -2,821 | 0.00% | 358,360 |
| 2013-05-20 | 2013-05-15 | 7.544 | 50,776 | +7,052 | 0.00% | 383,041 |
| 2013-05-16 | 2013-05-14 | 7.459 | 43,724 | +2,821 | 0.00% | 326,123 |
| 2013-05-14 | 2013-05-10 | 8.012 | 40,903 | +2,821 | 0.00% | 327,702 |
| 2013-05-13 | 2013-05-09 | 7.927 | 38,082 | +1,411 | 0.00% | 301,861 |
| 2013-05-10 | 2013-05-08 | 7.629 | 36,671 | +8,462 | 0.00% | 279,757 |
| 2013-05-07 | 2013-05-03 | 9.104 | 28,209 | -4,231 | 0.00% | 256,802 |
| 2013-04-24 | 2013-04-22 | 8.777 | 32,440 | -7,052 | 0.00% | 284,739 |
| 2013-04-23 | 2013-04-19 | 8.423 | 39,492 | -7,053 | 0.00% | 332,637 |
| 2013-04-17 | 2013-04-15 | 8.083 | 46,545 | -9,873 | 0.00% | 376,204 |
| 2013-03-18 | 2013-03-14 | 7.827 | 56,418 | -4,231 | 0.00% | 441,603 |
| 2013-02-22 | 2013-02-20 | 7.033 | 60,649 | -28,209 | 0.00% | 426,561 |
| 2013-02-19 | 2013-02-15 | 7.388 | 88,858 | -4,231 | 0.00% | 656,462 |
| 2013-02-18 | 2013-02-14 | 7.303 | 93,089 | -5,642 | 0.00% | 679,800 |
| 2013-02-15 | 2013-02-08 | 7.019 | 98,731 | -11,283 | 0.00% | 693,001 |
| 2013-02-04 | 2013-01-31 | 6.693 | 110,014 | -21,157 | 0.01% | 736,318 |
| 2013-01-28 | 2013-01-24 | 6.296 | 131,171 | -7,052 | 0.01% | 825,841 |
| 2013-01-24 | 2013-01-22 | 6.551 | 138,223 | +28,209 | 0.01% | 905,519 |
| 2013-01-22 | 2013-01-18 | 6.438 | 110,014 | -7,053 | 0.01% | 708,238 |
| 2013-01-21 | 2013-01-17 | 6.395 | 117,067 | -15,514 | 0.01% | 748,663 |
| 2013-01-18 | 2013-01-16 | 6.197 | 132,581 | -18,336 | 0.01% | 821,558 |
| 2013-01-16 | 2013-01-14 | 6.239 | 150,917 | -16,925 | 0.01% | 941,600 |
| 2013-01-15 | 2013-01-11 | 6.140 | 167,842 | +21,156 | 0.01% | 1,030,538 |
| 2013-01-14 | 2013-01-10 | 6.197 | 146,686 | -4,231 | 0.01% | 908,962 |
| 2013-01-11 | 2013-01-09 | 6.069 | 150,917 | -14,104 | 0.01% | 915,920 |
| 2013-01-09 | 2013-01-07 | 6.268 | 165,021 | -25,388 | 0.01% | 1,034,277 |
| 2013-01-08 | 2013-01-04 | 6.168 | 190,409 | -31,030 | 0.01% | 1,174,498 |
| 2013-01-07 | 2013-01-03 | 5.998 | 221,439 | +7,052 | 0.01% | 1,328,220 |
| 2013-01-04 | 2013-01-02 | 5.800 | 214,387 | -7,052 | 0.01% | 1,243,361 |
| 2013-01-03 | 2012-12-31 | 5.629 | 221,439 | +7,052 | 0.01% | 1,246,580 |
| 2013-01-02 | 2012-12-27 | 5.800 | 214,387 | +14,105 | 0.01% | 1,243,361 |
| 2012-12-28 | 2012-12-24 | 5.828 | 200,282 | -1,411 | 0.01% | 1,167,237 |
| 2012-12-21 | 2012-12-19 | 5.871 | 201,693 | -28,209 | 0.01% | 1,184,040 |
| 2012-12-20 | 2012-12-18 | 5.842 | 229,902 | +1,411 | 0.01% | 1,343,122 |
| 2012-12-19 | 2012-12-17 | 5.885 | 228,491 | +2,821 | 0.01% | 1,344,598 |
| 2012-12-18 | 2012-12-14 | 5.941 | 225,670 | +2,820 | 0.01% | 1,340,798 |
| 2012-12-17 | 2012-12-13 | 5.871 | 222,850 | +9,874 | 0.01% | 1,308,243 |
| 2012-12-14 | 2012-12-12 | 5.828 | 212,976 | +42,313 | 0.01% | 1,241,217 |
| 2012-12-13 | 2012-12-11 | 6.042 | 170,663 | -18,336 | 0.01% | 1,031,206 |
| 2012-12-12 | 2012-12-10 | 5.898 | 188,999 | +30,895 | 0.01% | 1,114,744 |
| 2012-12-07 | 2012-12-05 | 6.071 | 158,104 | -6,934 | 0.01% | 959,880 |
| 2012-12-05 | 2012-12-03 | 5.898 | 165,038 | +4,160 | 0.01% | 973,418 |
| 2012-12-04 | 2012-11-30 | 5.956 | 160,878 | -2,773 | 0.01% | 958,162 |
| 2012-12-03 | 2012-11-29 | 5.985 | 163,651 | +59,635 | 0.01% | 979,397 |
| 2012-11-05 | 2012-11-01 | 6.288 | 104,016 | -6,934 | 0.01% | 654,002 |
| 2012-11-02 | 2012-10-31 | 6.042 | 110,950 | +8,321 | 0.01% | 670,399 |
| 2012-10-25 | 2012-10-22 | 6.143 | 102,629 | -2,774 | 0.01% | 630,481 |
| 2012-10-18 | 2012-10-16 | 5.797 | 105,403 | -1,386 | 0.01% | 611,042 |
| 2012-09-26 | 2012-09-24 | 5.235 | 106,789 | +1,386 | 0.01% | 559,017 |
| 2012-09-19 | 2012-09-17 | 4.946 | 105,403 | -2,773 | 0.01% | 521,362 |
| 2012-09-18 | 2012-09-14 | 4.889 | 108,176 | -6,935 | 0.01% | 528,838 |
| 2012-09-17 | 2012-09-13 | 4.759 | 115,111 | -12,482 | 0.01% | 547,801 |
| 2012-09-14 | 2012-09-12 | 4.817 | 127,593 | -6,934 | 0.01% | 614,562 |
| 2012-09-13 | 2012-09-11 | 4.687 | 134,527 | +13,869 | 0.01% | 630,500 |
| 2012-09-12 | 2012-09-10 | 4.586 | 120,658 | +5,547 | 0.01% | 553,319 |
| 2012-09-07 | 2012-09-05 | 4.749 | 115,111 | -1,387 | 0.01% | 546,678 |
| 2012-09-06 | 2012-09-04 | 4.838 | 116,498 | +3,652 | 0.01% | 563,672 |
| 2012-08-27 | 2012-08-23 | 4.868 | 112,846 | -4,030 | 0.01% | 549,362 |
| 2012-08-17 | 2012-08-15 | 4.645 | 116,876 | +6,717 | 0.01% | 542,881 |
| 2012-08-13 | 2012-08-09 | 4.913 | 110,159 | -10,747 | 0.01% | 541,201 |
| 2012-08-10 | 2012-08-08 | 4.749 | 120,906 | +4,030 | 0.01% | 574,200 |
| 2012-08-09 | 2012-08-07 | 4.734 | 116,876 | -6,717 | 0.01% | 553,321 |
| 2012-08-07 | 2012-08-03 | 4.585 | 123,593 | +6,717 | 0.01% | 566,721 |
| 2012-08-06 | 2012-08-02 | 4.585 | 116,876 | +6,717 | 0.01% | 535,921 |
| 2012-08-03 | 2012-08-01 | 4.704 | 110,159 | -10,747 | 0.01% | 518,241 |
| 2012-07-30 | 2012-07-26 | 4.332 | 120,906 | +4,030 | 0.01% | 523,800 |
| 2012-07-19 | 2012-07-17 | 4.943 | 116,876 | +6,717 | 0.01% | 577,681 |
| 2012-07-18 | 2012-07-16 | 4.928 | 110,159 | +6,717 | 0.01% | 542,841 |
| 2012-07-06 | 2012-07-04 | 5.419 | 103,442 | -6,717 | 0.01% | 560,561 |
| 2012-07-03 | 2012-06-28 | 5.196 | 110,159 | +6,717 | 0.01% | 572,361 |
| 2012-06-27 | 2012-06-25 | 5.181 | 103,442 | -6,717 | 0.01% | 535,921 |
| 2012-06-26 | 2012-06-22 | 5.047 | 110,159 | +6,717 | 0.01% | 555,961 |
| 2012-06-14 | 2012-06-12 | 5.672 | 103,442 | -17,464 | 0.01% | 586,741 |
| 2012-06-13 | 2012-06-11 | 5.583 | 120,906 | +9,404 | 0.01% | 675,000 |
| 2012-06-05 | 2012-06-01 | 5.166 | 111,502 | +2,687 | 0.01% | 576,019 |
| 2012-06-01 | 2012-05-30 | 5.479 | 108,815 | +2,686 | 0.01% | 596,157 |
| 2012-05-31 | 2012-05-29 | 5.226 | 106,129 | -8,060 | 0.01% | 554,582 |
| 2012-05-30 | 2012-05-28 | 4.690 | 114,189 | +4,030 | 0.01% | 535,500 |
| 2012-05-29 | 2012-05-25 | 4.868 | 110,159 | +4,030 | 0.01% | 536,281 |
| 2012-05-23 | 2012-05-21 | 5.315 | 106,129 | -4,030 | 0.01% | 564,062 |
| 2012-05-22 | 2012-05-18 | 5.270 | 110,159 | -13,434 | 0.01% | 580,561 |
| 2012-05-21 | 2012-05-17 | 5.077 | 123,593 | -10,747 | 0.01% | 627,441 |
| 2012-05-17 | 2012-05-15 | 4.883 | 134,340 | -6,717 | 0.01% | 656,000 |
| 2012-05-16 | 2012-05-14 | 4.347 | 141,057 | +1,343 | 0.01% | 613,200 |
| 2012-05-14 | 2012-05-10 | 4.541 | 139,714 | -1,343 | 0.01% | 634,401 |
| 2012-05-11 | 2012-05-09 | 4.466 | 141,057 | +2,687 | 0.01% | 630,000 |
| 2012-05-10 | 2012-05-08 | 4.481 | 138,370 | +6,717 | 0.01% | 620,059 |
| 2012-05-09 | 2012-05-07 | 4.630 | 131,653 | -4,030 | 0.01% | 609,559 |
| 2012-05-08 | 2012-05-04 | 4.868 | 135,683 | -5,374 | 0.01% | 660,538 |
| 2012-05-04 | 2012-05-02 | 4.704 | 141,057 | +1,343 | 0.01% | 663,600 |
| 2012-05-02 | 2012-04-27 | 4.749 | 139,714 | +6,717 | 0.01% | 663,522 |
| 2012-04-30 | 2012-04-26 | 4.719 | 132,997 | +4,031 | 0.01% | 627,662 |
| 2012-04-27 | 2012-04-25 | 4.794 | 128,966 | +8,060 | 0.01% | 618,238 |
| 2012-04-25 | 2012-04-23 | 4.898 | 120,906 | +16,121 | 0.01% | 592,200 |
| 2012-04-20 | 2012-04-18 | 5.300 | 104,785 | -20,151 | 0.01% | 555,359 |
| 2012-04-17 | 2012-04-13 | 5.240 | 124,936 | +6,717 | 0.01% | 654,719 |
| 2012-04-16 | 2012-04-12 | 5.226 | 118,219 | +13,434 | 0.01% | 617,759 |
| 2012-03-30 | 2012-03-28 | 5.345 | 104,785 | +4,030 | 0.01% | 560,039 |
| 2012-03-27 | 2012-03-23 | 5.598 | 100,755 | -2,687 | 0.01% | 564,000 |
| 2012-03-26 | 2012-03-22 | 5.553 | 103,442 | +2,687 | 0.01% | 574,421 |
| 2012-03-23 | 2012-03-21 | 5.702 | 100,755 | -2,687 | 0.01% | 574,500 |
| 2012-03-21 | 2012-03-19 | 6.104 | 103,442 | +2,687 | 0.01% | 631,401 |
| 2012-03-20 | 2012-03-16 | 6.238 | 100,755 | +6,717 | 0.01% | 628,500 |
| 2012-03-15 | 2012-03-13 | 6.536 | 94,038 | -4,030 | 0.01% | 614,600 |
| 2012-03-13 | 2012-03-09 | 6.327 | 98,068 | +4,030 | 0.01% | 620,498 |
| 2012-03-01 | 2012-02-28 | 6.446 | 94,038 | -1,343 | 0.01% | 606,200 |
| 2012-02-28 | 2012-02-24 | 6.104 | 95,381 | -2,687 | 0.01% | 582,197 |
| 2012-02-27 | 2012-02-23 | 6.029 | 98,068 | +4,030 | 0.01% | 591,298 |
| 2012-02-21 | 2012-02-17 | 6.000 | 94,038 | -4,030 | 0.01% | 564,200 |
| 2012-02-16 | 2012-02-14 | 5.672 | 98,068 | -2,687 | 0.01% | 556,259 |
| 2012-02-15 | 2012-02-13 | 5.628 | 100,755 | +4,030 | 0.01% | 567,000 |
| 2012-02-14 | 2012-02-10 | 5.955 | 96,725 | +2,687 | 0.01% | 576,001 |
| 2012-02-10 | 2012-02-08 | 5.672 | 94,038 | -21,494 | 0.01% | 533,400 |
| 2012-02-09 | 2012-02-07 | 5.196 | 115,532 | +6,717 | 0.01% | 600,278 |
| 2012-02-08 | 2012-02-06 | 5.255 | 108,815 | -20,151 | 0.01% | 571,858 |
| 2012-02-06 | 2012-02-02 | 5.002 | 128,966 | -13,434 | 0.01% | 645,118 |
| 2012-02-03 | 2012-02-01 | 4.794 | 142,400 | +13,434 | 0.01% | 682,638 |
| 2012-01-31 | 2012-01-27 | 5.151 | 128,966 | -4,031 | 0.01% | 664,318 |
| 2012-01-30 | 2012-01-26 | 5.106 | 132,997 | -6,717 | 0.01% | 679,142 |
| 2012-01-27 | 2012-01-20 | 4.898 | 139,714 | -5,373 | 0.01% | 684,322 |
| 2012-01-26 | 2012-01-19 | 5.077 | 145,087 | -5,374 | 0.01% | 736,559 |
| 2012-01-20 | 2012-01-18 | 4.690 | 150,461 | +10,747 | 0.01% | 705,601 |
| 2012-01-19 | 2012-01-17 | 4.824 | 139,714 | -6,717 | 0.01% | 673,922 |
| 2012-01-17 | 2012-01-13 | 4.809 | 146,431 | -6,717 | 0.01% | 704,142 |
| 2012-01-16 | 2012-01-12 | 4.853 | 153,148 | -1,343 | 0.01% | 743,282 |
| 2012-01-13 | 2012-01-11 | 4.913 | 154,491 | -1,343 | 0.01% | 759,000 |
| 2012-01-12 | 2012-01-10 | 4.868 | 155,834 | -24,182 | 0.01% | 758,638 |
| 2012-01-11 | 2012-01-09 | 4.764 | 180,016 | -12,090 | 0.01% | 857,601 |
| 2012-01-10 | 2012-01-06 | 4.600 | 192,106 | +1,343 | 0.01% | 883,739 |
| 2012-01-09 | 2012-01-05 | 4.615 | 190,763 | -16,121 | 0.01% | 880,400 |
| 2012-01-06 | 2012-01-04 | 4.481 | 206,884 | +1,344 | 0.01% | 927,081 |
| 2012-01-05 | 2012-01-03 | 4.332 | 205,540 | -1,344 | 0.01% | 890,459 |
| 2012-01-04 | 2011-12-30 | 4.049 | 206,884 | -20,151 | 0.01% | 837,761 |
| 2012-01-03 | 2011-12-29 | 4.064 | 227,035 | +6,717 | 0.01% | 922,741 |
| 2011-12-29 | 2011-12-23 | 4.228 | 220,318 | +6,717 | 0.01% | 931,521 |
| 2011-12-28 | 2011-12-22 | 4.124 | 213,601 | -1,343 | 0.01% | 880,861 |
| 2011-12-23 | 2011-12-21 | 4.169 | 214,944 | -1,344 | 0.01% | 895,999 |
| 2011-12-21 | 2011-12-19 | 4.258 | 216,288 | -6,717 | 0.01% | 920,922 |
| 2011-12-19 | 2011-12-15 | 4.198 | 223,005 | +10,748 | 0.01% | 936,242 |
| 2011-12-16 | 2011-12-14 | 4.639 | 212,257 | -5,374 | 0.01% | 984,657 |
| 2011-12-15 | 2011-12-13 | 4.639 | 217,631 | +1,273 | 0.01% | 1,009,586 |
| 2011-12-14 | 2011-12-12 | 4.594 | 216,358 | +11,874 | 0.01% | 993,841 |
| 2011-12-13 | 2011-12-09 | 4.654 | 204,484 | +5,277 | 0.01% | 951,698 |
| 2011-12-12 | 2011-12-08 | 4.851 | 199,207 | +7,915 | 0.01% | 966,398 |
| 2011-12-09 | 2011-12-07 | 4.988 | 191,292 | -51,451 | 0.01% | 954,100 |
| 2011-12-07 | 2011-12-05 | 4.700 | 242,743 | +9,235 | 0.01% | 1,140,801 |
| 2011-12-06 | 2011-12-02 | 4.700 | 233,508 | +21,108 | 0.01% | 1,097,400 |
| 2011-12-05 | 2011-12-01 | 4.836 | 212,400 | -23,747 | 0.01% | 1,027,180 |
| 2011-12-02 | 2011-11-30 | 4.563 | 236,147 | +25,066 | 0.01% | 1,077,582 |
| 2011-12-01 | 2011-11-29 | 4.775 | 211,081 | +10,554 | 0.01% | 1,008,001 |
| 2011-11-30 | 2011-11-28 | 4.700 | 200,527 | +36,939 | 0.01% | 942,401 |
| 2011-11-29 | 2011-11-25 | 4.806 | 163,588 | +51,451 | 0.01% | 786,162 |
| 2011-11-28 | 2011-11-24 | 5.367 | 112,137 | +9,235 | 0.01% | 601,802 |
| 2011-11-25 | 2011-11-23 | 5.655 | 102,902 | +3,958 | 0.01% | 581,881 |
| 2011-10-27 | 2011-10-25 | 5.973 | 98,944 | -3,958 | 0.01% | 590,999 |
| 2011-10-10 | 2011-10-06 | 4.048 | 102,902 | -6,596 | 0.01% | 416,521 |
| 2011-10-07 | 2011-10-04 | 3.578 | 109,498 | +6,596 | 0.01% | 391,760 |
| 2011-09-30 | 2011-09-27 | 4.609 | 102,902 | -2,638 | 0.01% | 474,241 |
| 2011-09-22 | 2011-09-20 | 5.094 | 105,540 | -2,639 | 0.01% | 537,598 |
| 2011-09-15 | 2011-09-12 | 6.313 | 108,179 | +2,453 | 0.01% | 682,964 |
| 2011-09-12 | 2011-09-08 | 6.717 | 105,726 | +2,578 | 0.01% | 710,117 |
| 2011-09-09 | 2011-09-07 | 6.903 | 103,148 | -5,157 | 0.01% | 712,002 |
| 2011-09-08 | 2011-09-06 | 6.701 | 108,305 | +5,157 | 0.01% | 725,759 |
| 2011-08-19 | 2011-08-17 | 7.492 | 103,148 | -3,868 | 0.01% | 772,802 |
| 2011-08-18 | 2011-08-16 | 7.151 | 107,016 | -3,868 | 0.01% | 765,261 |
| 2011-08-17 | 2011-08-15 | 6.856 | 110,884 | +3,868 | 0.01% | 760,241 |
| 2011-08-09 | 2011-08-05 | 7.228 | 107,016 | -5,157 | 0.01% | 773,561 |
| 2011-08-04 | 2011-08-02 | 7.678 | 112,173 | +6,447 | 0.01% | 861,298 |
| 2011-08-02 | 2011-07-29 | 7.787 | 105,726 | -6,447 | 0.01% | 823,276 |
| 2011-08-01 | 2011-07-28 | 7.880 | 112,173 | +3,868 | 0.01% | 883,918 |
| 2011-07-29 | 2011-07-27 | 7.989 | 108,305 | -16,762 | 0.01% | 865,199 |
| 2011-07-28 | 2011-07-26 | 7.756 | 125,067 | -3,868 | 0.01% | 970,003 |
| 2011-07-26 | 2011-07-22 | 7.523 | 128,935 | +3,868 | 0.01% | 970,002 |
| 2011-07-18 | 2011-07-14 | 7.430 | 125,067 | +6,447 | 0.01% | 929,262 |
| 2011-07-15 | 2011-07-13 | 7.570 | 118,620 | -6,447 | 0.01% | 897,920 |
| 2011-07-13 | 2011-07-11 | 7.585 | 125,067 | +3,868 | 0.01% | 948,662 |
| 2011-07-12 | 2011-07-08 | 7.756 | 121,199 | +6,447 | 0.01% | 940,003 |
| 2011-07-07 | 2011-07-05 | 7.740 | 114,752 | -6,447 | 0.01% | 888,221 |
| 2011-07-06 | 2011-07-04 | 7.601 | 121,199 | -12,893 | 0.01% | 921,203 |
| 2011-07-05 | 2011-06-30 | 7.244 | 134,092 | -20,630 | 0.01% | 971,359 |
| 2011-06-30 | 2011-06-28 | 6.391 | 154,722 | +6,447 | 0.01% | 988,802 |
| 2011-06-29 | 2011-06-27 | 6.546 | 148,275 | -2,579 | 0.01% | 970,601 |
| 2011-06-28 | 2011-06-24 | 6.794 | 150,854 | +2,579 | 0.01% | 1,024,923 |
| 2011-06-23 | 2011-06-21 | 6.391 | 148,275 | +6,447 | 0.01% | 947,600 |
| 2011-06-21 | 2011-06-17 | 6.422 | 141,828 | +9,025 | 0.01% | 910,799 |
| 2011-06-20 | 2011-06-16 | 6.670 | 132,803 | -5,157 | 0.01% | 885,802 |
| 2011-06-17 | 2011-06-15 | 6.980 | 137,960 | +12,893 | 0.01% | 962,999 |
| 2011-06-16 | 2011-06-14 | 7.182 | 125,067 | +1,290 | 0.01% | 898,222 |
| 2011-06-09 | 2011-06-07 | 7.771 | 123,777 | +6,446 | 0.01% | 961,917 |
| 2011-06-08 | 2011-06-03 | 7.989 | 117,331 | -6,446 | 0.01% | 937,303 |
| 2011-06-07 | 2011-06-02 | 7.973 | 123,777 | -2,579 | 0.01% | 986,877 |
| 2011-06-03 | 2011-06-01 | 8.035 | 126,356 | -6,447 | 0.01% | 1,015,280 |
| 2011-06-02 | 2011-05-31 | 7.818 | 132,803 | +6,447 | 0.01% | 1,038,242 |
| 2011-05-31 | 2011-05-27 | 7.771 | 126,356 | -2,579 | 0.01% | 981,960 |
| 2011-05-26 | 2011-05-24 | 7.663 | 128,935 | +1,290 | 0.01% | 988,002 |
| 2011-05-25 | 2011-05-23 | 7.461 | 127,645 | +3,868 | 0.01% | 952,377 |
| 2011-05-19 | 2011-05-17 | 7.942 | 123,777 | +6,446 | 0.01% | 983,037 |
| 2011-05-18 | 2011-05-16 | 8.020 | 117,331 | -7,736 | 0.01% | 940,943 |
| 2011-05-12 | 2011-05-09 | 7.880 | 125,067 | -1,289 | 0.01% | 985,523 |
| 2011-05-05 | 2011-05-03 | 7.880 | 126,356 | -12,893 | 0.01% | 995,680 |
| 2011-05-03 | 2011-04-28 | 7.663 | 139,249 | +1,289 | 0.01% | 1,067,036 |
| 2011-04-29 | 2011-04-27 | 7.756 | 137,960 | +6,447 | 0.01% | 1,069,999 |
| 2011-04-26 | 2011-04-20 | 8.175 | 131,513 | -10,315 | 0.01% | 1,075,077 |
| 2011-04-21 | 2011-04-19 | 7.725 | 141,828 | +3,868 | 0.01% | 1,095,599 |
| 2011-04-19 | 2011-04-15 | 7.802 | 137,960 | -10,315 | 0.01% | 1,076,419 |
| 2011-04-18 | 2011-04-14 | 7.740 | 148,275 | -47,706 | 0.01% | 1,147,701 |
| 2011-04-15 | 2011-04-13 | 7.073 | 195,981 | -20,629 | 0.01% | 1,386,242 |
| 2011-04-14 | 2011-04-12 | 6.779 | 216,610 | -1,290 | 0.01% | 1,468,318 |
| 2011-04-13 | 2011-04-11 | 6.701 | 217,900 | +28,366 | 0.01% | 1,460,162 |
| 2011-04-12 | 2011-04-08 | 6.856 | 189,534 | -5,157 | 0.01% | 1,299,480 |
| 2011-04-11 | 2011-04-07 | 6.872 | 194,691 | -3,868 | 0.01% | 1,337,857 |
| 2011-04-08 | 2011-04-06 | 6.965 | 198,559 | -3,869 | 0.01% | 1,382,917 |
| 2011-04-07 | 2011-04-04 | 6.810 | 202,428 | +6,447 | 0.01% | 1,378,463 |
| 2011-04-06 | 2011-04-01 | 6.934 | 195,981 | -6,447 | 0.01% | 1,358,882 |
| 2011-04-04 | 2011-03-31 | 6.841 | 202,428 | +5,158 | 0.01% | 1,384,743 |
| 2011-03-28 | 2011-03-24 | 6.841 | 197,270 | +6,447 | 0.01% | 1,349,459 |
| 2011-03-25 | 2011-03-23 | 6.934 | 190,823 | -1,290 | 0.01% | 1,323,117 |
| 2011-03-24 | 2011-03-22 | 7.213 | 192,113 | -3,868 | 0.01% | 1,385,702 |
| 2011-03-23 | 2011-03-21 | 6.841 | 195,981 | +14,183 | 0.01% | 1,340,642 |
| 2011-03-22 | 2011-03-18 | 6.624 | 181,798 | +1,289 | 0.01% | 1,204,140 |
| 2011-03-21 | 2011-03-17 | 6.406 | 180,509 | +2,579 | 0.01% | 1,156,403 |
| 2011-03-18 | 2011-03-16 | 6.996 | 177,930 | +42,549 | 0.01% | 1,244,761 |
| 2011-03-17 | 2011-03-15 | 7.384 | 135,381 | +12,893 | 0.01% | 999,597 |
| 2011-03-16 | 2011-03-14 | 7.880 | 122,488 | -2,579 | 0.01% | 965,200 |
| 2011-03-15 | 2011-03-11 | 7.787 | 125,067 | +1,290 | 0.01% | 973,883 |
| 2011-03-14 | 2011-03-10 | 7.880 | 123,777 | +7,736 | 0.01% | 975,357 |
| 2011-03-11 | 2011-03-09 | 8.113 | 116,041 | -1,290 | 0.01% | 941,398 |
| 2011-03-10 | 2011-03-08 | 8.206 | 117,331 | -6,446 | 0.01% | 962,783 |
| 2011-03-08 | 2011-03-04 | 7.911 | 123,777 | -15,472 | 0.01% | 979,197 |
| 2011-03-07 | 2011-03-03 | 7.709 | 139,249 | -3,869 | 0.01% | 1,073,516 |
| 2011-03-04 | 2011-03-02 | 7.430 | 143,118 | +3,869 | 0.01% | 1,063,383 |
| 2011-03-03 | 2011-03-01 | 7.585 | 139,249 | -3,869 | 0.01% | 1,056,236 |
| 2011-03-02 | 2011-02-28 | 7.632 | 143,118 | +2,579 | 0.01% | 1,092,244 |
| 2011-03-01 | 2011-02-25 | 7.554 | 140,539 | -2,579 | 0.01% | 1,061,661 |
| 2011-02-28 | 2011-02-24 | 7.291 | 143,118 | +5,158 | 0.01% | 1,043,403 |
| 2011-02-24 | 2011-02-22 | 7.570 | 137,960 | +14,183 | 0.01% | 1,044,319 |
| 2011-02-23 | 2011-02-21 | 7.973 | 123,777 | -12,894 | 0.01% | 986,877 |
| 2011-02-22 | 2011-02-18 | 7.709 | 136,671 | -23,208 | 0.01% | 1,053,642 |
| 2011-02-21 | 2011-02-17 | 7.647 | 159,879 | -10,315 | 0.01% | 1,222,640 |
| 2011-02-18 | 2011-02-16 | 7.259 | 170,194 | +12,894 | 0.01% | 1,235,521 |
| 2011-02-16 | 2011-02-14 | 7.461 | 157,300 | -3,868 | 0.01% | 1,173,637 |
| 2011-02-15 | 2011-02-11 | 7.089 | 161,168 | -30,945 | 0.01% | 1,142,497 |
| 2011-02-14 | 2011-02-10 | 7.058 | 192,113 | +3,868 | 0.01% | 1,355,902 |
| 2011-02-08 | 2011-02-02 | 7.709 | 188,245 | -24,497 | 0.01% | 1,451,242 |
| 2011-01-31 | 2011-01-27 | 7.508 | 212,742 | +2,578 | 0.01% | 1,597,198 |
| 2011-01-28 | 2011-01-26 | 7.585 | 210,164 | +12,894 | 0.01% | 1,594,143 |
| 2011-01-25 | 2011-01-21 | 7.771 | 197,270 | +6,447 | 0.01% | 1,533,059 |
| 2011-01-24 | 2011-01-20 | 7.802 | 190,823 | -1,290 | 0.01% | 1,488,877 |
| 2011-01-21 | 2011-01-19 | 8.020 | 192,113 | -11,604 | 0.01% | 1,540,662 |
| 2011-01-20 | 2011-01-18 | 7.849 | 203,717 | -16,761 | 0.01% | 1,598,961 |
| 2011-01-19 | 2011-01-17 | 7.291 | 220,478 | -5,158 | 0.01% | 1,607,397 |
| 2011-01-18 | 2011-01-14 | 7.259 | 225,636 | -3,868 | 0.01% | 1,638,002 |
| 2011-01-13 | 2011-01-11 | 6.887 | 229,504 | +2,579 | 0.01% | 1,580,641 |
| 2011-01-12 | 2011-01-10 | 6.949 | 226,925 | -1,289 | 0.01% | 1,576,959 |
| 2011-01-07 | 2011-01-05 | 7.228 | 228,214 | -6,447 | 0.01% | 1,649,637 |
| 2011-01-06 | 2011-01-04 | 7.259 | 234,661 | +2,579 | 0.01% | 1,703,519 |
| 2011-01-04 | 2010-12-31 | 7.151 | 232,082 | -1,290 | 0.01% | 1,659,597 |
| 2011-01-03 | 2010-12-29 | 7.042 | 233,372 | -6,447 | 0.01% | 1,643,481 |
| 2010-12-29 | 2010-12-24 | 7.027 | 239,819 | -6,446 | 0.01% | 1,685,163 |
| 2010-12-28 | 2010-12-22 | 6.934 | 246,265 | +9,025 | 0.01% | 1,707,538 |
| 2010-12-23 | 2010-12-21 | 7.446 | 237,240 | -9,025 | 0.01% | 1,766,597 |
| 2010-12-22 | 2010-12-20 | 7.290 | 246,265 | +2,592 | 0.01% | 1,795,195 |
| 2010-12-21 | 2010-12-17 | 7.243 | 243,673 | +2,552 | 0.01% | 1,764,840 |
| 2010-12-20 | 2010-12-16 | 7.117 | 241,121 | -15,310 | 0.01% | 1,716,117 |
| 2010-12-15 | 2010-12-13 | 6.678 | 256,431 | +1,276 | 0.02% | 1,712,521 |
| 2010-12-13 | 2010-12-09 | 7.039 | 255,155 | +3,827 | 0.02% | 1,796,000 |
| 2010-12-10 | 2010-12-08 | 7.070 | 251,328 | +1,276 | 0.02% | 1,776,942 |
| 2010-12-09 | 2010-12-07 | 7.211 | 250,052 | +3,827 | 0.02% | 1,803,201 |
| 2010-12-08 | 2010-12-06 | 7.008 | 246,225 | +6,379 | 0.02% | 1,725,423 |
| 2010-12-07 | 2010-12-03 | 6.663 | 239,846 | -6,379 | 0.01% | 1,598,002 |
| 2010-12-06 | 2010-12-02 | 6.443 | 246,225 | +2,552 | 0.02% | 1,586,463 |
| 2010-12-02 | 2010-11-30 | 6.459 | 243,673 | -6,379 | 0.01% | 1,573,840 |
| 2010-11-25 | 2010-11-23 | 6.459 | 250,052 | -8,930 | 0.02% | 1,615,041 |
| 2010-11-24 | 2010-11-22 | 6.631 | 258,982 | +3,827 | 0.02% | 1,717,378 |
| 2010-11-23 | 2010-11-19 | 6.647 | 255,155 | +6,379 | 0.02% | 1,696,000 |
| 2010-11-22 | 2010-11-18 | 6.459 | 248,776 | -19,137 | 0.02% | 1,606,799 |
| 2010-11-19 | 2010-11-17 | 6.333 | 267,913 | +3,828 | 0.02% | 1,696,801 |
| 2010-11-18 | 2010-11-16 | 6.835 | 264,085 | +6,378 | 0.02% | 1,805,037 |
| 2010-11-16 | 2010-11-12 | 7.023 | 257,707 | +3,828 | 0.02% | 1,809,923 |
| 2010-11-15 | 2010-11-11 | 7.055 | 253,879 | +6,379 | 0.02% | 1,790,998 |
| 2010-11-10 | 2010-11-08 | 7.509 | 247,500 | -3,828 | 0.02% | 1,858,517 |
| 2010-11-09 | 2010-11-05 | 7.462 | 251,328 | -6,379 | 0.02% | 1,875,442 |
| 2010-11-08 | 2010-11-04 | 6.992 | 257,707 | +12,758 | 0.02% | 1,801,843 |
| 2010-11-05 | 2010-11-03 | 6.960 | 244,949 | -3,827 | 0.01% | 1,704,961 |
| 2010-11-04 | 2010-11-02 | 6.976 | 248,776 | +7,655 | 0.02% | 1,735,499 |
| 2010-11-03 | 2010-11-01 | 6.992 | 241,121 | +10,206 | 0.01% | 1,685,877 |
| 2010-10-29 | 2010-10-27 | 7.117 | 230,915 | +5,103 | 0.01% | 1,643,478 |
| 2010-10-26 | 2010-10-22 | 7.415 | 225,812 | -8,931 | 0.01% | 1,674,419 |
| 2010-10-25 | 2010-10-21 | 7.164 | 234,743 | +26,792 | 0.01% | 1,681,763 |
| 2010-10-22 | 2010-10-20 | 7.572 | 207,951 | +8,930 | 0.01% | 1,574,577 |
| 2010-10-21 | 2010-10-19 | 7.776 | 199,021 | +20,412 | 0.01% | 1,547,521 |
| 2010-10-20 | 2010-10-18 | 7.776 | 178,609 | +15,310 | 0.01% | 1,388,804 |
| 2010-10-19 | 2010-10-15 | 8.011 | 163,299 | +6,379 | 0.01% | 1,308,158 |
| 2010-10-18 | 2010-10-14 | 8.011 | 156,920 | +5,103 | 0.01% | 1,257,057 |
| 2010-10-15 | 2010-10-13 | 8.277 | 151,817 | -5,103 | 0.01% | 1,256,638 |
| 2010-10-13 | 2010-10-11 | 8.262 | 156,920 | +10,206 | 0.01% | 1,296,417 |
| 2010-10-11 | 2010-10-07 | 8.560 | 146,714 | +12,758 | 0.01% | 1,255,799 |
| 2010-10-08 | 2010-10-06 | 8.795 | 133,956 | +11,482 | 0.01% | 1,178,097 |
| 2010-10-07 | 2010-10-05 | 8.904 | 122,474 | +12,757 | 0.01% | 1,090,556 |
| 2010-10-06 | 2010-10-04 | 8.967 | 109,717 | -6,379 | 0.01% | 983,843 |
| 2010-10-05 | 2010-09-30 | 8.481 | 116,096 | -7,654 | 0.01% | 984,624 |
| 2010-10-04 | 2010-09-29 | 8.309 | 123,750 | -24,240 | 0.01% | 1,028,198 |
| 2010-09-30 | 2010-09-28 | 7.917 | 147,990 | +6,379 | 0.01% | 1,171,601 |
| 2010-09-28 | 2010-09-24 | 7.885 | 141,611 | -1,276 | 0.01% | 1,116,660 |
| 2010-09-24 | 2010-09-21 | 7.729 | 142,887 | +2,552 | 0.01% | 1,104,321 |
| 2010-09-22 | 2010-09-20 | 8.011 | 140,335 | -7,655 | 0.01% | 1,124,198 |
| 2010-09-21 | 2010-09-17 | 7.823 | 147,990 | -5,103 | 0.01% | 1,157,681 |
| 2010-09-20 | 2010-09-16 | 7.650 | 153,093 | +7,655 | 0.01% | 1,171,200 |
| 2010-09-17 | 2010-09-15 | 7.838 | 145,438 | -6,379 | 0.01% | 1,139,997 |
| 2010-09-16 | 2010-09-14 | 8.074 | 151,817 | -3,828 | 0.01% | 1,225,698 |
| 2010-09-15 | 2010-09-13 | 7.791 | 155,645 | -25,515 | 0.01% | 1,212,683 |
| 2010-09-14 | 2010-09-10 | 7.509 | 181,160 | +2,551 | 0.01% | 1,360,360 |
| 2010-09-09 | 2010-09-07 | 7.509 | 178,609 | -22,963 | 0.01% | 1,341,204 |
| 2010-09-08 | 2010-09-06 | 6.804 | 201,572 | -11,482 | 0.01% | 1,371,437 |
| 2010-09-07 | 2010-09-03 | 6.380 | 213,054 | -1,276 | 0.01% | 1,359,377 |
| 2010-09-06 | 2010-09-02 | 6.490 | 214,330 | +15,309 | 0.01% | 1,391,039 |
| 2010-09-02 | 2010-08-31 | 6.333 | 199,021 | +1,276 | 0.01% | 1,260,481 |
| 2010-09-01 | 2010-08-30 | 6.553 | 197,745 | +6,379 | 0.01% | 1,295,799 |
| 2010-08-31 | 2010-08-27 | 6.569 | 191,366 | +12,757 | 0.01% | 1,256,998 |
| 2010-08-30 | 2010-08-26 | 7.352 | 178,609 | +3,828 | 0.01% | 1,313,204 |
| 2010-08-27 | 2010-08-25 | 7.384 | 174,781 | +7,654 | 0.01% | 1,290,539 |
| 2010-08-26 | 2010-08-24 | 7.509 | 167,127 | +62,513 | 0.01% | 1,254,983 |
| 2010-08-25 | 2010-08-23 | 8.138 | 104,614 | +5,104 | 0.01% | 851,372 |
| 2010-08-24 | 2010-08-20 | 8.648 | 99,510 | -17,280 | 0.01% | 860,549 |
| 2010-08-23 | 2010-08-19 | 8.425 | 116,790 | -16,325 | 0.01% | 983,943 |
| 2010-08-20 | 2010-08-18 | 8.138 | 133,115 | -12,558 | 0.01% | 1,083,320 |
| 2010-08-19 | 2010-08-17 | 7.995 | 145,673 | +31,395 | 0.01% | 1,164,640 |
| 2010-08-18 | 2010-08-16 | 8.075 | 114,278 | +17,581 | 0.01% | 922,740 |
| 2010-08-16 | 2010-08-12 | 8.441 | 96,697 | +2,512 | 0.01% | 816,202 |
| 2010-08-13 | 2010-08-11 | 8.600 | 94,185 | +6,279 | 0.01% | 809,999 |
| 2010-08-11 | 2010-08-09 | 9.030 | 87,906 | +7,535 | 0.01% | 793,799 |
| 2010-08-09 | 2010-08-05 | 9.269 | 80,371 | +3,767 | 0.01% | 744,957 |
| 2010-08-06 | 2010-08-04 | 9.237 | 76,604 | -5,023 | 0.00% | 707,601 |
| 2010-08-03 | 2010-07-30 | 8.935 | 81,627 | -18,837 | 0.01% | 729,299 |
| 2010-08-02 | 2010-07-29 | 8.807 | 100,464 | +12,558 | 0.01% | 884,799 |
| 2010-07-30 | 2010-07-28 | 8.919 | 87,906 | -22,605 | 0.01% | 783,999 |
| 2010-07-29 | 2010-07-27 | 8.648 | 110,511 | +6,279 | 0.01% | 955,684 |
| 2010-07-27 | 2010-07-23 | 8.807 | 104,232 | -7,534 | 0.01% | 917,984 |
| 2010-07-26 | 2010-07-22 | 8.313 | 111,766 | +7,534 | 0.01% | 929,157 |
| 2010-07-22 | 2010-07-20 | 7.947 | 104,232 | -1,255 | 0.01% | 828,343 |
| 2010-07-21 | 2010-07-19 | 8.043 | 105,487 | -2,512 | 0.01% | 848,397 |
| 2010-07-20 | 2010-07-16 | 7.963 | 107,999 | +1,256 | 0.01% | 860,000 |
| 2010-07-19 | 2010-07-15 | 8.329 | 106,743 | -6,279 | 0.01% | 889,099 |
| 2010-07-16 | 2010-07-14 | 8.935 | 113,022 | -8,791 | 0.01% | 1,009,798 |
| 2010-07-15 | 2010-07-13 | 8.903 | 121,813 | +15,070 | 0.01% | 1,084,462 |
| 2010-07-14 | 2010-07-12 | 9.110 | 106,743 | -8,791 | 0.01% | 972,398 |
| 2010-07-13 | 2010-07-09 | 8.871 | 115,534 | -17,581 | 0.01% | 1,024,882 |
| 2010-07-12 | 2010-07-08 | 8.282 | 133,115 | -1,256 | 0.01% | 1,102,400 |
| 2010-07-09 | 2010-07-07 | 7.788 | 134,371 | +2,512 | 0.01% | 1,046,461 |
| 2010-07-07 | 2010-07-05 | 7.326 | 131,859 | -1,256 | 0.01% | 965,998 |
| 2010-07-06 | 2010-07-02 | 7.581 | 133,115 | +28,883 | 0.01% | 1,009,120 |
| 2010-07-05 | 2010-06-30 | 8.297 | 104,232 | -1,255 | 0.01% | 864,864 |
| 2010-07-02 | 2010-06-29 | 8.202 | 105,487 | +12,558 | 0.01% | 865,197 |
| 2010-06-30 | 2010-06-28 | 8.998 | 92,929 | +17,581 | 0.01% | 836,197 |
| 2010-06-29 | 2010-06-25 | 9.715 | 75,348 | +6,279 | 0.00% | 731,999 |
| 2010-06-28 | 2010-06-24 | 9.826 | 69,069 | -12,558 | 0.00% | 678,699 |
| 2010-06-25 | 2010-06-23 | 9.651 | 81,627 | +26,372 | 0.01% | 787,799 |
| 2010-06-24 | 2010-06-22 | 10.240 | 55,255 | +3,767 | 0.00% | 565,837 |
| 2010-06-22 | 2010-06-18 | 9.954 | 51,488 | +2,512 | 0.00% | 512,501 |
| 2010-06-21 | 2010-06-17 | 10.511 | 48,976 | -2,512 | 0.00% | 514,797 |
| 2010-06-14 | 2010-06-10 | 10.225 | 51,488 | +6,279 | 0.00% | 526,441 |
| 2010-06-11 | 2010-06-09 | 10.575 | 45,209 | +1,256 | 0.00% | 478,081 |
| 2010-06-10 | 2010-06-08 | 10.623 | 43,953 | +1,256 | 0.00% | 466,899 |
| 2010-06-09 | 2010-06-07 | 11.021 | 42,697 | -6,279 | 0.00% | 470,557 |
| 2010-06-08 | 2010-06-04 | 10.750 | 48,976 | +5,023 | 0.00% | 526,497 |
| 2010-06-03 | 2010-06-01 | 9.651 | 43,953 | -5,023 | 0.00% | 424,199 |
| 2010-06-02 | 2010-05-31 | 10.161 | 48,976 | +1,256 | 0.00% | 497,637 |
| 2010-06-01 | 2010-05-28 | 9.763 | 47,720 | -18,838 | 0.00% | 465,875 |
| 2010-05-31 | 2010-05-27 | 8.935 | 66,558 | +5,024 | 0.00% | 594,664 |
| 2010-05-27 | 2010-05-25 | 8.361 | 61,534 | +12,558 | 0.00% | 514,497 |
| 2010-05-25 | 2010-05-20 | 9.556 | 48,976 | -6,279 | 0.00% | 467,997 |
| 2010-05-20 | 2010-05-18 | 9.205 | 55,255 | +6,279 | 0.00% | 508,637 |
| 2010-05-19 | 2010-05-17 | 9.603 | 48,976 | +6,279 | 0.00% | 470,337 |
| 2010-05-17 | 2010-05-13 | 10.702 | 42,697 | -8,791 | 0.00% | 456,957 |
| 2010-05-14 | 2010-05-12 | 10.209 | 51,488 | +8,791 | 0.00% | 525,621 |
| 2010-05-12 | 2010-05-10 | 11.132 | 42,697 | -7,535 | 0.00% | 475,317 |
| 2010-05-11 | 2010-05-07 | 10.145 | 50,232 | +5,023 | 0.00% | 509,599 |
| 2010-05-10 | 2010-05-06 | 10.670 | 45,209 | +10,047 | 0.00% | 482,401 |
| 2010-05-06 | 2010-05-04 | 12.263 | 35,162 | -22,605 | 0.00% | 431,194 |
| 2010-05-05 | 2010-05-03 | 11.833 | 57,767 | -1,256 | 0.00% | 683,561 |
| 2010-05-04 | 2010-04-30 | 11.308 | 59,023 | -3,767 | 0.00% | 667,403 |
| 2010-05-03 | 2010-04-29 | 11.308 | 62,790 | -6,279 | 0.00% | 709,999 |
| 2010-04-30 | 2010-04-28 | 11.753 | 69,069 | +6,279 | 0.00% | 811,799 |
| 2010-04-29 | 2010-04-27 | 11.037 | 62,790 | +5,023 | 0.00% | 692,999 |
| 2010-04-28 | 2010-04-26 | 11.769 | 57,767 | +6,279 | 0.00% | 679,881 |
| 2010-04-27 | 2010-04-23 | 12.088 | 51,488 | +1,256 | 0.00% | 622,381 |
| 2010-04-26 | 2010-04-22 | 12.247 | 50,232 | -2,512 | 0.00% | 615,199 |
| 2010-04-23 | 2010-04-21 | 11.913 | 52,744 | +6,279 | 0.00% | 628,324 |
| 2010-04-22 | 2010-04-20 | 12.136 | 46,465 | +18,837 | 0.00% | 563,884 |
| 2010-04-21 | 2010-04-19 | 12.996 | 27,628 | +8,791 | 0.00% | 359,045 |
| 2010-04-15 | 2010-04-13 | 14.795 | 18,837 | +7,535 | 0.00% | 278,700 |
| 2010-04-13 | 2010-04-09 | 15.767 | 11,302 | -3,768 | 0.00% | 178,197 |
| 2010-04-07 | 2010-03-31 | 14.413 | 15,070 | -1,255 | 0.00% | 217,205 |
| 2010-04-01 | 2010-03-30 | 14.556 | 16,325 | +3,767 | 0.00% | 237,634 |
| 2010-03-31 | 2010-03-29 | 14.652 | 12,558 | -1,256 | 0.00% | 184,000 |
| 2010-03-29 | 2010-03-25 | 14.795 | 13,814 | +1,256 | 0.00% | 204,383 |
| 2010-03-26 | 2010-03-24 | 15.050 | 12,558 | +1,256 | 0.00% | 189,000 |
| 2010-03-17 | 2010-03-15 | 13.808 | 11,302 | -6,279 | 0.00% | 156,057 |
| 2010-03-04 | 2010-03-02 | 12.582 | 17,581 | -2,512 | 0.00% | 221,197 |
| 2010-03-02 | 2010-02-26 | 11.929 | 20,093 | +1,256 | 0.00% | 239,682 |
| 2010-02-26 | 2010-02-24 | 12.024 | 18,837 | +1,256 | 0.00% | 226,500 |
| 2010-02-25 | 2010-02-23 | 12.279 | 17,581 | +6,279 | 0.00% | 215,877 |
| 2010-02-22 | 2010-02-18 | 12.805 | 11,302 | -12,558 | 0.00% | 144,717 |
| 2010-02-17 | 2010-02-11 | 12.136 | 23,860 | -3,768 | 0.00% | 289,557 |
| 2010-02-11 | 2010-02-09 | 11.403 | 27,628 | -6,279 | 0.00% | 315,044 |
| 2010-02-08 | 2010-02-04 | 11.308 | 33,907 | +10,047 | 0.00% | 383,404 |
| 2010-01-29 | 2010-01-27 | 10.830 | 23,860 | -6,279 | 0.00% | 258,397 |
| 2010-01-28 | 2010-01-26 | 10.734 | 30,139 | +18,837 | 0.00% | 323,517 |
| 2010-01-20 | 2010-01-18 | 12.183 | 11,302 | -6,279 | 0.00% | 137,697 |
| 2010-01-13 | 2010-01-11 | 12.629 | 17,581 | +6,279 | 0.00% | 222,037 |
| 2010-01-04 | 2009-12-29 | 12.629 | 11,302 | -1,256 | 0.00% | 142,737 |
| 2009-12-29 | 2009-12-24 | 12.598 | 12,558 | +1,256 | 0.00% | 158,200 |
| 2009-12-22 | 2009-12-18 | 11.187 | 11,302 | +136 | 0.00% | 126,436 |
| 2009-12-21 | 2009-12-17 | 11.848 | 11,166 | -6,204 | 0.00% | 132,295 |
| 2009-12-18 | 2009-12-16 | 12.557 | 17,370 | -1,241 | 0.00% | 218,119 |
| 2009-12-17 | 2009-12-15 | 12.864 | 18,611 | +1,241 | 0.00% | 239,403 |
| 2009-12-14 | 2009-12-10 | 13.283 | 17,370 | +6,204 | 0.00% | 230,719 |
| 2009-12-11 | 2009-12-09 | 12.638 | 11,166 | -1,241 | 0.00% | 141,114 |
| 2009-12-10 | 2009-12-08 | 12.831 | 12,407 | +2,481 | 0.00% | 159,198 |
| 2009-12-04 | 2009-12-02 | 12.009 | 9,926 | -6,203 | 0.00% | 119,203 |
| 2009-12-03 | 2009-12-01 | 11.784 | 16,129 | +6,203 | 0.00% | 190,056 |
| 2009-11-25 | 2009-11-23 | 9.881 | 9,926 | -6,203 | 0.00% | 98,083 |
| 2009-11-23 | 2009-11-19 | 9.672 | 16,129 | +6,203 | 0.00% | 155,997 |
| 2009-11-17 | 2009-11-13 | 9.446 | 9,926 | -6,203 | 0.00% | 93,762 |
| 2009-11-11 | 2009-11-09 | 9.285 | 16,129 | +6,203 | 0.00% | 149,757 |
| 2009-10-27 | 2009-10-22 | 7.496 | 9,926 | +7,445 | 0.00% | 74,402 |
| 2009-10-21 | 2009-10-19 | 6.931 | 2,481 | -2,482 | 0.00% | 17,197 |
| 2009-10-16 | 2009-10-14 | 6.448 | 4,963 | -1,241 | 0.00% | 32,001 |
| 2009-10-05 | 2009-09-30 | 5.787 | 6,204 | +3,723 | 0.00% | 35,902 |
| 2009-09-30 | 2009-09-28 | 5.513 | 2,481 | -6,204 | 0.00% | 13,678 |
| 2009-09-29 | 2009-09-25 | 5.610 | 8,685 | +6,204 | 0.00% | 48,720 |
| 2009-09-04 | 2009-09-02 | 4.470 | 2,481 | +65 | 0.00% | 11,090 |
| 2009-07-29 | 2009-07-27 | 4.255 | 2,416 | -6,040 | 0.00% | 10,279 |
| 2009-07-27 | 2009-07-23 | 3.808 | 8,456 | -12,081 | 0.00% | 32,198 |
| 2009-07-22 | 2009-07-20 | 3.394 | 20,537 | +6,040 | 0.00% | 69,700 |
| 2009-07-13 | 2009-07-09 | 2.848 | 14,497 | -12,080 | 0.00% | 41,281 |
| 2009-07-10 | 2009-07-08 | 3.013 | 26,577 | -6,041 | 0.00% | 80,079 |
| 2009-07-09 | 2009-07-07 | 3.079 | 32,618 | +18,121 | 0.00% | 100,441 |
| 2009-05-22 | 2009-05-20 | 1.738 | 14,497 | -12,080 | 0.00% | 25,200 |
| 2009-02-17 | 2009-02-13 | 0.927 | 26,577 | -30,202 | 0.00% | 24,640 |
| 2009-02-16 | 2009-02-12 | 0.877 | 56,779 | -78,524 | 0.00% | 49,820 |
| 2009-02-13 | 2009-02-11 | 0.786 | 135,303 | +30,201 | 0.01% | 106,400 |
| 2009-02-10 | 2009-02-06 | 0.819 | 105,102 | -18,121 | 0.01% | 86,130 |
| 2009-02-06 | 2009-02-04 | 0.795 | 123,223 | -30,201 | 0.01% | 97,920 |
| 2009-02-04 | 2009-02-02 | 0.778 | 153,424 | +6,040 | 0.01% | 119,380 |
| 2009-02-03 | 2009-01-30 | 0.819 | 147,384 | +30,202 | 0.01% | 120,780 |
| 2009-01-20 | 2009-01-16 | 0.786 | 117,182 | +12,080 | 0.01% | 92,150 |
| 2009-01-16 | 2009-01-14 | 0.812 | 105,102 | -30,201 | 0.01% | 85,297 |
| 2009-01-15 | 2009-01-13 | 0.795 | 135,303 | +2,818 | 0.01% | 107,520 |
| 2009-01-14 | 2009-01-12 | 0.786 | 132,485 | +29,573 | 0.01% | 104,160 |
| 2009-01-13 | 2009-01-09 | 0.820 | 102,912 | -23,658 | 0.01% | 84,390 |
| 2009-01-12 | 2009-01-08 | 0.812 | 126,570 | -76,889 | 0.01% | 102,720 |
| 2009-01-09 | 2009-01-07 | 0.845 | 203,459 | -23,658 | 0.02% | 172,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 227,117 | +5,915 | 0.02% | 188,160 |
| 2009-01-07 | 2009-01-05 | 0.795 | 221,202 | +29,572 | 0.02% | 175,780 |
| 2009-01-06 | 2009-01-02 | 0.769 | 191,630 | +59,145 | 0.01% | 147,420 |
| 2008-12-30 | 2008-12-24 | 0.744 | 132,485 | -11,829 | 0.01% | 98,560 |
| 2008-12-23 | 2008-12-19 | 0.786 | 144,314 | +35,487 | 0.01% | 113,460 |
| 2008-12-18 | 2008-12-16 | 0.761 | 108,827 | -23,658 | 0.01% | 82,800 |
| 2008-12-17 | 2008-12-15 | 0.744 | 132,485 | +17,744 | 0.01% | 98,560 |
| 2008-12-16 | 2008-12-12 | 0.778 | 114,741 | +59,145 | 0.01% | 89,240 |
| 2008-12-15 | 2008-12-11 | 0.820 | 55,596 | -42,585 | 0.00% | 45,590 |
| 2008-12-12 | 2008-12-10 | 0.828 | 98,181 | -11,829 | 0.01% | 81,340 |
| 2008-12-11 | 2008-12-09 | 0.786 | 110,010 | +17,744 | 0.01% | 86,490 |
| 2008-12-10 | 2008-12-08 | 0.795 | 92,266 | +11,829 | 0.01% | 73,320 |
| 2008-12-08 | 2008-12-04 | 0.744 | 80,437 | -5,915 | 0.01% | 59,840 |
| 2008-12-05 | 2008-12-03 | 0.769 | 86,352 | -5,914 | 0.01% | 66,430 |
| 2008-12-04 | 2008-12-02 | 0.786 | 92,266 | +66,242 | 0.01% | 72,540 |
| 2008-09-24 | 2008-09-22 | 1.116 | 26,024 | -11,829 | 0.00% | 29,040 |
| 2008-09-22 | 2008-09-18 | 1.080 | 37,853 | -29,572 | 0.00% | 40,878 |
| 2008-09-19 | 2008-09-17 | 1.153 | 67,425 | +16,069 | 0.00% | 77,750 |
| 2008-09-18 | 2008-09-16 | 1.300 | 51,356 | +27,317 | 0.00% | 66,740 |
| 2008-08-28 | 2008-08-26 | 1.501 | 24,039 | -27,317 | 0.00% | 36,080 |
| 2008-08-25 | 2008-08-20 | 1.464 | 51,356 | +27,317 | 0.00% | 75,200 |
| 2008-08-05 | 2008-08-01 | 1.666 | 24,039 | -27,317 | 0.00% | 40,040 |
| 2008-08-04 | 2008-07-31 | 1.574 | 51,356 | -10,927 | 0.00% | 80,840 |
| 2008-07-29 | 2008-07-25 | 1.501 | 62,283 | +10,927 | 0.00% | 93,481 |
| 2008-06-13 | 2008-06-11 | 1.373 | 51,356 | +27,317 | 0.00% | 70,500 |
| 2008-05-14 | 2008-05-09 | 1.629 | 24,039 | -27,317 | 0.00% | 39,160 |
| 2008-05-09 | 2008-05-07 | 1.483 | 51,356 | -21,853 | 0.00% | 76,140 |
| 2008-05-02 | 2008-04-29 | 1.336 | 73,209 | +27,317 | 0.01% | 97,819 |
| 2008-04-30 | 2008-04-28 | 1.300 | 45,892 | +21,853 | 0.00% | 59,639 |
| 2008-02-27 | 2008-02-25 | 1.629 | 24,039 | -5,463 | 0.00% | 39,160 |
| 2008-02-20 | 2008-02-18 | 1.464 | 29,502 | -5,464 | 0.00% | 43,200 |
| 2008-01-25 | 2008-01-23 | 1.519 | 34,966 | +5,464 | 0.00% | 53,120 |
| 2008-01-24 | 2008-01-22 | 1.483 | 29,502 | -27,317 | 0.00% | 43,740 |
| 2008-01-21 | 2008-01-17 | 1.721 | 56,819 | -5,464 | 0.00% | 97,760 |
| 2008-01-17 | 2008-01-15 | 1.748 | 62,283 | +332 | 0.00% | 108,880 |
| 2008-01-09 | 2008-01-07 | 1.951 | 61,951 | +36,953 | 0.00% | 120,839 |
| 2008-01-08 | 2008-01-04 | 1.932 | 24,998 | +6,521 | 0.00% | 48,300 |
| 2008-01-03 | 2007-12-31 | 2.171 | 18,477 | -27,171 | 0.00% | 40,121 |
| 2007-12-28 | 2007-12-24 | 2.079 | 45,648 | +32,606 | 0.00% | 94,919 |
| 2007-11-26 | 2007-11-22 | 1.859 | 13,042 | -10,869 | 0.00% | 24,239 |
| 2007-11-21 | 2007-11-19 | 2.043 | 23,911 | +10,869 | 0.00% | 48,840 |
| 2007-10-08 | 2007-10-04 | 2.300 | 13,042 | -5,435 | 0.00% | 29,999 |
| 2007-09-19 | 2007-09-17 | 2.195 | 18,477 | -26,682 | 0.00% | 40,555 |
| 2007-08-08 | 2007-08-06 | 1.990 | 45,159 | -26,881 | 0.00% | 89,879 |
| 2007-07-30 | 2007-07-26 | 2.102 | 72,040 | -16,128 | 0.01% | 151,420 |
| 2007-07-27 | 2007-07-25 | 2.009 | 88,168 | -16,128 | 0.01% | 177,120 |
| 2007-07-17 | 2007-07-13 | 1.934 | 104,296 | +26,880 | 0.01% | 201,759 |
| 2007-07-16 | 2007-07-12 | 1.897 | 77,416 | -26,880 | 0.01% | 146,880 |
| 2007-07-13 | 2007-07-11 | 1.841 | 104,296 | +48,385 | 0.01% | 192,059 |
| 2007-07-05 | 2007-07-03 | 2.269 | 55,911 | -10,753 | 0.00% | 126,879 |
| 2007-07-04 | 2007-06-29 | 2.288 | 66,664 | +21,505 | 0.01% | 152,521 |
| 2007-06-29 | 2007-06-27 | 2.307 | 45,159 | -10,752 | 0.00% | 104,159 |
| 2007-06-26 | 2007-06-22 | 2.381 | 55,911 | 0.00% | 133,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy