History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 567,822 | +0 | 0.03% | 2,651,729 |
| 2025-10-13 | 2025-10-09 | 4.620 | 567,822 | +0 | 0.03% | 2,623,338 |
| 2025-10-10 | 2025-10-08 | 4.920 | 567,822 | -2,000 | 0.03% | 2,793,684 |
| 2025-10-08 | 2025-10-03 | 4.890 | 569,822 | +40,000 | 0.03% | 2,786,430 |
| 2025-10-06 | 2025-10-02 | 4.820 | 529,822 | +110,000 | 0.03% | 2,553,742 |
| 2025-10-02 | 2025-09-29 | 4.560 | 419,822 | -298,000 | 0.02% | 1,914,388 |
| 2025-09-30 | 2025-09-26 | 4.580 | 717,822 | -38,000 | 0.04% | 3,287,625 |
| 2025-09-29 | 2025-09-25 | 4.760 | 755,822 | +274,000 | 0.04% | 3,597,713 |
| 2025-09-26 | 2025-09-24 | 4.440 | 481,822 | -330,000 | 0.03% | 2,139,290 |
| 2025-09-25 | 2025-09-23 | 4.500 | 811,822 | +50,000 | 0.04% | 3,653,199 |
| 2025-09-24 | 2025-09-22 | 4.300 | 761,822 | +56,000 | 0.04% | 3,275,835 |
| 2025-09-22 | 2025-09-18 | 4.370 | 705,822 | +136,000 | 0.04% | 3,084,442 |
| 2025-09-19 | 2025-09-17 | 4.340 | 569,822 | +138,000 | 0.03% | 2,473,027 |
| 2025-09-18 | 2025-09-16 | 4.360 | 431,822 | +8,000 | 0.02% | 1,882,744 |
| 2025-09-17 | 2025-09-15 | 4.660 | 423,822 | -60,000 | 0.02% | 1,975,011 |
| 2025-09-16 | 2025-09-12 | 4.340 | 483,822 | -148,000 | 0.03% | 2,099,787 |
| 2025-09-15 | 2025-09-11 | 3.790 | 631,822 | +20,000 | 0.03% | 2,394,605 |
| 2025-09-12 | 2025-09-10 | 3.920 | 611,822 | +4,000 | 0.03% | 2,398,342 |
| 2025-09-11 | 2025-09-09 | 4.110 | 607,822 | -224,000 | 0.03% | 2,498,148 |
| 2025-09-10 | 2025-09-08 | 4.570 | 831,822 | -92,000 | 0.04% | 3,801,427 |
| 2025-09-09 | 2025-09-05 | 3.400 | 923,822 | -10,000 | 0.05% | 3,140,995 |
| 2025-09-08 | 2025-09-04 | 3.300 | 933,822 | -14,000 | 0.05% | 3,081,613 |
| 2025-09-02 | 2025-08-29 | 3.470 | 947,822 | -16,000 | 0.05% | 3,288,942 |
| 2025-08-29 | 2025-08-27 | 3.380 | 963,822 | -20,000 | 0.05% | 3,257,718 |
| 2025-08-28 | 2025-08-26 | 3.400 | 983,822 | -16,000 | 0.05% | 3,344,995 |
| 2025-08-27 | 2025-08-25 | 3.430 | 999,822 | -10,000 | 0.05% | 3,429,389 |
| 2025-08-12 | 2025-08-08 | 3.200 | 1,009,822 | +6,000 | 0.05% | 3,231,430 |
| 2025-08-05 | 2025-08-01 | 3.070 | 1,003,822 | +8,000 | 0.05% | 3,081,734 |
| 2025-08-04 | 2025-07-31 | 3.090 | 995,822 | -10,000 | 0.05% | 3,077,090 |
| 2025-07-28 | 2025-07-24 | 3.330 | 1,005,822 | -98,000 | 0.05% | 3,349,387 |
| 2025-07-24 | 2025-07-22 | 3.380 | 1,103,822 | -10,000 | 0.06% | 3,730,918 |
| 2025-07-23 | 2025-07-21 | 3.270 | 1,113,822 | +2,000 | 0.06% | 3,642,198 |
| 2025-07-15 | 2025-07-11 | 3.110 | 1,111,822 | +100,000 | 0.06% | 3,457,766 |
| 2025-07-04 | 2025-07-02 | 3.110 | 1,011,822 | -22,000 | 0.05% | 3,146,766 |
| 2025-07-02 | 2025-06-27 | 3.080 | 1,033,822 | +10,000 | 0.05% | 3,184,172 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,023,822 | -28,000 | 0.05% | 3,358,136 |
| 2025-06-19 | 2025-06-17 | 3.280 | 1,051,822 | -40,000 | 0.06% | 3,449,976 |
| 2025-06-18 | 2025-06-16 | 3.260 | 1,091,822 | +4,000 | 0.06% | 3,559,340 |
| 2025-06-17 | 2025-06-13 | 3.280 | 1,087,822 | -10,000 | 0.06% | 3,568,056 |
| 2025-06-16 | 2025-06-12 | 3.330 | 1,097,822 | -2,000 | 0.05% | 3,655,747 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,099,822 | -12,000 | 0.05% | 3,816,382 |
| 2025-06-12 | 2025-06-10 | 3.380 | 1,111,822 | -30,000 | 0.05% | 3,757,958 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,141,822 | -78,000 | 0.05% | 3,802,267 |
| 2025-06-10 | 2025-06-06 | 3.020 | 1,219,822 | -2,000 | 0.05% | 3,683,862 |
| 2025-06-04 | 2025-06-02 | 3.080 | 1,221,822 | -1,171 | 0.05% | 3,763,212 |
| 2025-06-03 | 2025-05-30 | 3.060 | 1,222,993 | +2,000 | 0.05% | 3,742,359 |
| 2025-06-02 | 2025-05-29 | 3.070 | 1,220,993 | -300,000 | 0.05% | 3,748,449 |
| 2025-05-14 | 2025-05-12 | 3.010 | 1,520,993 | -4,000 | 0.07% | 4,578,189 |
| 2025-04-30 | 2025-04-28 | 2.950 | 1,524,993 | -10,000 | 0.07% | 4,498,729 |
| 2025-04-16 | 2025-04-14 | 2.820 | 1,534,993 | -348,000 | 0.07% | 4,328,680 |
| 2025-04-14 | 2025-04-10 | 2.820 | 1,882,993 | -8,000 | 0.08% | 5,310,040 |
| 2025-04-11 | 2025-04-09 | 2.830 | 1,890,993 | -6,000 | 0.08% | 5,351,510 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,896,993 | +10,000 | 0.08% | 5,273,641 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,886,993 | -100,000 | 0.08% | 5,396,800 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,986,993 | -34,000 | 0.09% | 5,364,881 |
| 2025-03-20 | 2025-03-18 | 2.760 | 2,020,993 | -150,000 | 0.09% | 5,577,941 |
| 2025-03-19 | 2025-03-17 | 2.750 | 2,170,993 | -10,000 | 0.10% | 5,970,231 |
| 2025-03-18 | 2025-03-14 | 2.680 | 2,180,993 | -16,000 | 0.10% | 5,845,061 |
| 2025-03-14 | 2025-03-12 | 2.630 | 2,196,993 | +12,000 | 0.10% | 5,778,092 |
| 2025-03-10 | 2025-03-06 | 2.660 | 2,184,993 | +8,000 | 0.10% | 5,812,081 |
| 2025-03-07 | 2025-03-05 | 2.570 | 2,176,993 | -100,000 | 0.10% | 5,594,872 |
| 2025-03-05 | 2025-03-03 | 2.580 | 2,276,993 | +16,000 | 0.10% | 5,874,642 |
| 2025-03-04 | 2025-02-28 | 2.580 | 2,260,993 | +46,000 | 0.10% | 5,833,362 |
| 2025-02-28 | 2025-02-26 | 2.680 | 2,214,993 | -52,000 | 0.10% | 5,936,181 |
| 2025-02-26 | 2025-02-24 | 2.690 | 2,266,993 | -40,000 | 0.10% | 6,098,211 |
| 2025-02-20 | 2025-02-18 | 2.780 | 2,306,993 | +6,000 | 0.10% | 6,413,441 |
| 2025-02-19 | 2025-02-17 | 2.760 | 2,300,993 | +246,000 | 0.10% | 6,350,741 |
| 2025-02-18 | 2025-02-14 | 2.970 | 2,054,993 | +42,000 | 0.09% | 6,103,329 |
| 2025-02-14 | 2025-02-12 | 2.810 | 2,012,993 | +2,000 | 0.09% | 5,656,510 |
| 2025-02-03 | 2025-01-24 | 2.710 | 2,010,993 | +300,000 | 0.09% | 5,449,791 |
| 2025-01-27 | 2025-01-23 | 2.660 | 1,710,993 | +8,000 | 0.08% | 4,551,241 |
| 2025-01-23 | 2025-01-21 | 2.760 | 1,702,993 | +300,000 | 0.08% | 4,700,261 |
| 2025-01-20 | 2025-01-16 | 2.740 | 1,402,993 | +6,000 | 0.06% | 3,844,201 |
| 2025-01-09 | 2025-01-07 | 2.940 | 1,396,993 | +4,000 | 0.06% | 4,107,159 |
| 2025-01-08 | 2025-01-06 | 3.000 | 1,392,993 | +4,000 | 0.06% | 4,178,979 |
| 2024-12-16 | 2024-12-12 | 3.120 | 1,388,993 | -100,000 | 0.06% | 4,333,658 |
| 2024-12-04 | 2024-12-02 | 3.010 | 1,488,993 | -6,000 | 0.07% | 4,481,869 |
| 2024-12-03 | 2024-11-29 | 3.000 | 1,494,993 | +2,000 | 0.07% | 4,484,979 |
| 2024-11-26 | 2024-11-22 | 2.800 | 1,492,993 | -144,000 | 0.07% | 4,180,380 |
| 2024-10-28 | 2024-10-24 | 3.130 | 1,636,993 | -4,000 | 0.07% | 5,123,788 |
| 2024-10-25 | 2024-10-23 | 3.290 | 1,640,993 | -12,000 | 0.07% | 5,398,867 |
| 2024-10-24 | 2024-10-22 | 3.180 | 1,652,993 | +16,000 | 0.07% | 5,256,518 |
| 2024-10-14 | 2024-10-09 | 3.270 | 1,636,993 | +98,000 | 0.07% | 5,352,967 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,538,993 | +234,000 | 0.07% | 5,186,406 |
| 2024-10-09 | 2024-10-07 | 3.860 | 1,304,993 | +4,000 | 0.06% | 5,037,273 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,300,993 | -288,840 | 0.06% | 4,579,495 |
| 2024-10-02 | 2024-09-27 | 3.300 | 1,589,833 | -10,000 | 0.07% | 5,246,449 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,599,833 | -114,000 | 0.07% | 5,071,471 |
| 2024-09-27 | 2024-09-25 | 3.040 | 1,713,833 | -80,000 | 0.07% | 5,210,052 |
| 2024-09-26 | 2024-09-24 | 2.970 | 1,793,833 | -50,000 | 0.08% | 5,327,684 |
| 2024-09-24 | 2024-09-20 | 2.870 | 1,843,833 | -50,000 | 0.08% | 5,291,801 |
| 2024-09-13 | 2024-09-11 | 2.630 | 1,893,833 | +3,490 | 0.08% | 4,980,781 |
| 2024-08-22 | 2024-08-20 | 2.770 | 1,890,343 | +24,000 | 0.08% | 5,236,250 |
| 2024-07-26 | 2024-07-24 | 2.800 | 1,866,343 | +4,000 | 0.08% | 5,225,760 |
| 2024-07-17 | 2024-07-15 | 2.900 | 1,862,343 | +50,000 | 0.08% | 5,400,795 |
| 2024-07-12 | 2024-07-10 | 2.870 | 1,812,343 | -52,157 | 0.08% | 5,201,424 |
| 2024-07-09 | 2024-07-05 | 3.060 | 1,864,500 | +50,000 | 0.08% | 5,705,370 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,814,500 | +123,062 | 0.08% | 5,315,550 |
| 2024-05-27 | 2024-05-23 | 3.021 | 1,691,438 | +23,595 | 0.07% | 5,109,887 |
| 2024-02-02 | 2024-01-31 | 2.512 | 1,667,843 | -245,777 | 0.07% | 4,190,355 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,913,620 | +275,270 | 0.08% | 4,691,065 |
| 2024-01-08 | 2024-01-04 | 3.052 | 1,638,350 | -1,966 | 0.07% | 4,999,501 |
| 2023-11-23 | 2023-11-21 | 3.011 | 1,640,316 | -9,831 | 0.07% | 4,938,760 |
| 2023-11-20 | 2023-11-16 | 3.011 | 1,650,147 | -39,324 | 0.07% | 4,968,360 |
| 2023-11-17 | 2023-11-15 | 3.113 | 1,689,471 | +21,628 | 0.07% | 5,258,609 |
| 2023-11-16 | 2023-11-14 | 3.092 | 1,667,843 | -15,730 | 0.07% | 5,157,360 |
| 2023-11-10 | 2023-11-08 | 3.143 | 1,683,573 | -19,662 | 0.07% | 5,291,626 |
| 2023-11-09 | 2023-11-07 | 3.143 | 1,703,235 | +64,885 | 0.07% | 5,353,426 |
| 2023-11-07 | 2023-11-03 | 3.001 | 1,638,350 | -5,898 | 0.07% | 4,916,176 |
| 2023-11-02 | 2023-10-31 | 2.879 | 1,644,248 | -1,967 | 0.07% | 4,733,174 |
| 2023-11-01 | 2023-10-30 | 3.021 | 1,646,215 | +3,933 | 0.07% | 4,973,266 |
| 2023-10-31 | 2023-10-27 | 3.011 | 1,642,282 | +3,932 | 0.07% | 4,944,680 |
| 2023-10-17 | 2023-10-13 | 3.113 | 1,638,350 | +19,662 | 0.07% | 5,099,491 |
| 2023-10-16 | 2023-10-12 | 3.224 | 1,618,688 | -25,560 | 0.07% | 5,219,407 |
| 2023-10-13 | 2023-10-11 | 3.163 | 1,644,248 | +17,696 | 0.07% | 5,201,474 |
| 2023-10-12 | 2023-10-10 | 3.153 | 1,626,552 | +7,864 | 0.07% | 5,128,949 |
| 2023-10-11 | 2023-10-09 | 3.092 | 1,618,688 | -1,966 | 0.07% | 5,005,362 |
| 2023-10-10 | 2023-10-06 | 2.940 | 1,620,654 | -3,932 | 0.07% | 4,764,166 |
| 2023-10-09 | 2023-10-05 | 2.807 | 1,624,586 | +3,932 | 0.07% | 4,560,900 |
| 2023-10-06 | 2023-10-04 | 2.899 | 1,620,654 | -3,932 | 0.07% | 4,698,226 |
| 2023-10-05 | 2023-10-03 | 2.828 | 1,624,586 | +5,898 | 0.07% | 4,593,950 |
| 2023-10-04 | 2023-09-29 | 2.991 | 1,618,688 | -3,932 | 0.07% | 4,840,711 |
| 2023-10-03 | 2023-09-28 | 2.940 | 1,622,620 | -3,932 | 0.07% | 4,769,945 |
| 2023-09-27 | 2023-09-25 | 2.980 | 1,626,552 | +41,290 | 0.07% | 4,847,684 |
| 2023-09-22 | 2023-09-20 | 3.123 | 1,585,262 | -98,311 | 0.07% | 4,950,376 |
| 2023-09-21 | 2023-09-19 | 3.163 | 1,683,573 | +5,899 | 0.07% | 5,325,876 |
| 2023-09-14 | 2023-09-12 | 3.296 | 1,677,674 | +98,311 | 0.07% | 5,529,060 |
| 2023-09-11 | 2023-09-06 | 3.164 | 1,579,363 | -1,966 | 0.06% | 4,996,688 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,581,329 | -31,327 | 0.06% | 4,954,179 |
| 2023-09-04 | 2023-08-30 | 2.835 | 1,612,656 | +5,841 | 0.07% | 4,571,939 |
| 2023-08-31 | 2023-08-29 | 2.958 | 1,606,815 | -235,595 | 0.07% | 4,753,439 |
| 2023-08-23 | 2023-08-21 | 3.287 | 1,842,410 | +79,982 | 0.08% | 6,056,000 |
| 2023-08-18 | 2023-08-16 | 3.112 | 1,762,428 | +13,630 | 0.07% | 5,485,341 |
| 2023-08-17 | 2023-08-15 | 3.112 | 1,748,798 | +68,147 | 0.07% | 5,442,919 |
| 2023-08-04 | 2023-08-02 | 3.544 | 1,680,651 | +3,894 | 0.07% | 5,955,884 |
| 2023-08-03 | 2023-08-01 | 3.626 | 1,676,757 | +5,842 | 0.07% | 6,079,872 |
| 2023-08-02 | 2023-07-31 | 3.636 | 1,670,915 | -192,760 | 0.07% | 6,075,852 |
| 2023-07-26 | 2023-07-24 | 3.410 | 1,863,675 | +179,130 | 0.08% | 6,355,619 |
| 2023-07-20 | 2023-07-18 | 3.544 | 1,684,545 | +97,353 | 0.07% | 5,969,684 |
| 2023-07-18 | 2023-07-13 | 3.667 | 1,587,192 | +5,841 | 0.07% | 5,820,326 |
| 2023-07-12 | 2023-07-10 | 3.616 | 1,581,351 | +105,142 | 0.07% | 5,717,689 |
| 2023-07-07 | 2023-07-05 | 3.924 | 1,476,209 | -5,841 | 0.06% | 5,792,430 |
| 2023-07-06 | 2023-07-04 | 3.985 | 1,482,050 | -19,471 | 0.06% | 5,906,690 |
| 2023-07-05 | 2023-07-03 | 3.985 | 1,501,521 | -249,224 | 0.06% | 5,984,291 |
| 2023-07-04 | 2023-06-30 | 3.554 | 1,750,745 | +29,206 | 0.07% | 6,222,266 |
| 2023-07-03 | 2023-06-29 | 3.647 | 1,721,539 | -19,471 | 0.07% | 6,277,617 |
| 2023-06-30 | 2023-06-28 | 3.595 | 1,741,010 | +97,353 | 0.07% | 6,259,201 |
| 2023-06-26 | 2023-06-21 | 3.575 | 1,643,657 | +9,736 | 0.07% | 5,875,435 |
| 2023-06-23 | 2023-06-20 | 3.729 | 1,633,921 | +9,735 | 0.07% | 6,092,384 |
| 2023-06-13 | 2023-06-09 | 3.718 | 1,624,186 | -9,735 | 0.07% | 6,039,402 |
| 2023-06-12 | 2023-06-08 | 3.647 | 1,633,921 | +9,735 | 0.07% | 5,958,117 |
| 2023-06-06 | 2023-06-02 | 3.831 | 1,624,186 | +5,646 | 0.07% | 6,222,920 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,618,540 | +21,417 | 0.07% | 6,317,666 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,597,123 | +463,631 | 0.07% | 6,037,203 |
| 2023-05-29 | 2023-05-24 | 4.027 | 1,133,492 | +93,460 | 0.05% | 4,564,089 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,040,032 | +97,353 | 0.04% | 4,444,159 |
| 2023-05-17 | 2023-05-15 | 4.458 | 942,679 | -534,445 | 0.04% | 4,202,456 |
| 2023-05-15 | 2023-05-11 | 4.222 | 1,477,124 | -11,683 | 0.06% | 6,236,033 |
| 2023-04-26 | 2023-04-24 | 4.027 | 1,488,807 | -5,841 | 0.06% | 5,994,791 |
| 2023-04-25 | 2023-04-21 | 4.068 | 1,494,648 | +19,471 | 0.06% | 6,079,722 |
| 2023-04-18 | 2023-04-14 | 4.119 | 1,475,177 | -866 | 0.06% | 6,076,285 |
| 2023-04-04 | 2023-03-31 | 4.160 | 1,476,043 | -97,353 | 0.06% | 6,140,499 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,573,396 | +97,353 | 0.06% | 5,672,765 |
| 2023-03-24 | 2023-03-22 | 4.109 | 1,476,043 | -48,676 | 0.06% | 6,064,690 |
| 2023-03-23 | 2023-03-21 | 4.140 | 1,524,719 | +48,676 | 0.06% | 6,311,673 |
| 2023-03-22 | 2023-03-20 | 4.027 | 1,476,043 | +5,842 | 0.06% | 5,943,396 |
| 2023-03-16 | 2023-03-14 | 4.057 | 1,470,201 | -9,736 | 0.06% | 5,965,178 |
| 2023-03-10 | 2023-03-08 | 4.263 | 1,479,937 | -1,947 | 0.06% | 6,308,715 |
| 2023-02-23 | 2023-02-21 | 4.592 | 1,481,884 | -1,947 | 0.06% | 6,804,110 |
| 2023-02-20 | 2023-02-16 | 4.561 | 1,483,831 | +40,889 | 0.06% | 6,767,325 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,442,942 | -1,947 | 0.06% | 6,773,524 |
| 2023-02-15 | 2023-02-13 | 4.838 | 1,444,889 | -1,948 | 0.06% | 6,990,448 |
| 2023-02-13 | 2023-02-09 | 4.982 | 1,446,837 | +5,842 | 0.06% | 7,207,936 |
| 2023-02-08 | 2023-02-06 | 5.013 | 1,440,995 | -1,947 | 0.06% | 7,223,238 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,442,942 | +1,947 | 0.06% | 7,618,362 |
| 2023-01-31 | 2023-01-27 | 5.619 | 1,440,995 | +1,947 | 0.06% | 8,096,539 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,439,048 | -29,206 | 0.06% | 8,203,853 |
| 2023-01-26 | 2023-01-19 | 5.362 | 1,468,254 | -5,841 | 0.06% | 7,872,656 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,474,095 | -183,025 | 0.06% | 8,267,376 |
| 2023-01-19 | 2023-01-17 | 5.300 | 1,657,120 | -38,941 | 0.07% | 8,783,210 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,696,061 | +118,771 | 0.07% | 9,059,295 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,577,290 | +50,624 | 0.06% | 7,841,633 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,526,666 | -5,841 | 0.06% | 8,044,721 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,532,507 | -81,777 | 0.06% | 7,870,858 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,614,284 | -9,735 | 0.06% | 8,456,677 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,624,019 | -389,413 | 0.06% | 8,557,720 |
| 2023-01-10 | 2023-01-06 | 4.211 | 2,013,432 | -132,401 | 0.08% | 8,479,503 |
| 2023-01-09 | 2023-01-05 | 3.944 | 2,145,833 | -218,071 | 0.09% | 8,464,021 |
| 2023-01-06 | 2023-01-04 | 3.462 | 2,363,904 | -15,577 | 0.09% | 8,182,939 |
| 2023-01-05 | 2023-01-03 | 3.482 | 2,379,481 | +15,577 | 0.09% | 8,285,745 |
| 2023-01-03 | 2022-12-29 | 3.349 | 2,363,904 | +13,629 | 0.09% | 7,915,841 |
| 2022-12-30 | 2022-12-28 | 3.472 | 2,350,275 | +262,854 | 0.09% | 8,159,903 |
| 2022-12-28 | 2022-12-22 | 3.287 | 2,087,421 | -9,735 | 0.08% | 6,861,351 |
| 2022-12-22 | 2022-12-20 | 2.958 | 2,097,156 | +9,735 | 0.08% | 6,204,015 |
| 2022-12-08 | 2022-12-06 | 3.225 | 2,087,421 | +138,242 | 0.08% | 6,732,700 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,949,179 | -95,406 | 0.08% | 6,487,036 |
| 2022-12-06 | 2022-12-02 | 3.030 | 2,044,585 | -60,359 | 0.08% | 6,195,506 |
| 2022-12-02 | 2022-11-30 | 3.030 | 2,104,944 | +9,735 | 0.08% | 6,378,406 |
| 2022-12-01 | 2022-11-29 | 2.927 | 2,095,209 | +122,665 | 0.08% | 6,133,690 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,972,544 | +9,735 | 0.08% | 5,531,449 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,962,809 | +9,736 | 0.08% | 5,746,091 |
| 2022-11-15 | 2022-11-11 | 2.989 | 1,953,073 | -97,354 | 0.08% | 5,837,959 |
| 2022-10-26 | 2022-10-24 | 2.753 | 2,050,427 | +97,354 | 0.08% | 5,644,542 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,953,073 | +97,353 | 0.08% | 5,938,268 |
| 2022-09-29 | 2022-09-27 | 3.431 | 1,855,720 | +210,283 | 0.07% | 6,366,614 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,645,437 | +1,947 | 0.06% | 5,594,469 |
| 2022-09-26 | 2022-09-22 | 3.523 | 1,643,490 | +5,841 | 0.06% | 5,790,430 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,637,649 | +19,471 | 0.06% | 5,988,533 |
| 2022-09-14 | 2022-09-09 | 3.492 | 1,618,178 | -1,947 | 0.06% | 5,651,384 |
| 2022-09-13 | 2022-09-08 | 3.379 | 1,620,125 | +48,676 | 0.06% | 5,475,125 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,571,449 | +13,989 | 0.06% | 5,586,341 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,557,460 | -218,059 | 0.06% | 5,811,021 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,775,519 | +218,059 | 0.07% | 7,434,294 |
| 2022-08-31 | 2022-08-29 | 3.928 | 1,557,460 | -5,789 | 0.06% | 6,117,714 |
| 2022-08-30 | 2022-08-26 | 3.969 | 1,563,249 | -28,946 | 0.06% | 6,205,260 |
| 2022-08-29 | 2022-08-25 | 3.887 | 1,592,195 | -19,297 | 0.06% | 6,188,146 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,611,492 | +9,649 | 0.06% | 6,463,565 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,601,843 | +5,789 | 0.06% | 6,059,626 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,596,054 | -1,930 | 0.06% | 5,971,560 |
| 2022-08-16 | 2022-08-12 | 3.524 | 1,597,984 | -200,692 | 0.06% | 5,630,985 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,798,676 | +9,649 | 0.07% | 6,095,842 |
| 2022-08-11 | 2022-08-09 | 3.482 | 1,789,027 | +1,929 | 0.07% | 6,230,017 |
| 2022-08-05 | 2022-08-03 | 3.524 | 1,787,098 | -17,367 | 0.07% | 6,297,386 |
| 2022-08-04 | 2022-08-02 | 3.545 | 1,804,465 | -1,930 | 0.07% | 6,395,987 |
| 2022-08-03 | 2022-08-01 | 3.752 | 1,806,395 | -48,243 | 0.07% | 6,777,263 |
| 2022-08-01 | 2022-07-28 | 3.918 | 1,854,638 | +1,929 | 0.07% | 7,265,809 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,852,709 | +38,595 | 0.07% | 7,469,471 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,814,114 | +32,806 | 0.07% | 6,975,439 |
| 2022-07-19 | 2022-07-15 | 3.928 | 1,781,308 | +9,648 | 0.07% | 6,996,990 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,771,660 | +9,649 | 0.07% | 7,216,157 |
| 2022-07-15 | 2022-07-13 | 4.166 | 1,762,011 | +1,930 | 0.07% | 7,341,211 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,760,081 | -27,017 | 0.07% | 7,497,345 |
| 2022-07-13 | 2022-07-11 | 4.643 | 1,787,098 | -144,730 | 0.07% | 8,297,732 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,931,828 | -536,465 | 0.08% | 8,689,429 |
| 2022-07-11 | 2022-07-07 | 4.042 | 2,468,293 | +38,595 | 0.10% | 9,976,871 |
| 2022-07-05 | 2022-06-30 | 4.021 | 2,429,698 | +28,946 | 0.10% | 9,770,506 |
| 2022-07-04 | 2022-06-29 | 3.928 | 2,400,752 | +77,189 | 0.09% | 9,430,170 |
| 2022-06-30 | 2022-06-28 | 4.135 | 2,323,563 | +28,946 | 0.09% | 9,608,606 |
| 2022-06-28 | 2022-06-24 | 3.949 | 2,294,617 | +549,973 | 0.09% | 9,060,835 |
| 2022-06-20 | 2022-06-16 | 3.783 | 1,744,644 | -40,524 | 0.07% | 6,599,830 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,785,168 | -11,578 | 0.07% | 7,012,152 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,796,746 | +28,946 | 0.07% | 6,908,657 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,767,800 | +40,524 | 0.07% | 6,870,644 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,727,276 | +1,930 | 0.07% | 7,017,474 |
| 2022-06-07 | 2022-06-02 | 4.094 | 1,725,346 | -1,930 | 0.07% | 7,063,278 |
| 2022-06-02 | 2022-05-31 | 4.156 | 1,727,276 | -1,930 | 0.07% | 7,178,590 |
| 2022-06-01 | 2022-05-30 | 3.990 | 1,729,206 | -3,859 | 0.07% | 6,899,863 |
| 2022-05-31 | 2022-05-27 | 3.928 | 1,733,065 | +1,930 | 0.07% | 6,807,491 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,731,135 | +99,540 | 0.07% | 7,633,558 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,631,595 | +3,637 | 0.07% | 7,409,930 |
| 2022-05-17 | 2022-05-13 | 4.794 | 1,627,958 | +1,819 | 0.07% | 7,805,152 |
| 2022-05-12 | 2022-05-10 | 4.970 | 1,626,139 | +41,832 | 0.07% | 8,082,538 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,584,307 | -41,832 | 0.07% | 7,700,400 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,626,139 | +21,825 | 0.07% | 7,760,667 |
| 2022-05-06 | 2022-05-04 | 4.695 | 1,604,314 | -1,818 | 0.07% | 7,533,017 |
| 2022-05-04 | 2022-04-29 | 4.597 | 1,606,132 | -14,550 | 0.07% | 7,382,597 |
| 2022-05-03 | 2022-04-28 | 4.465 | 1,620,682 | -67,295 | 0.07% | 7,235,616 |
| 2022-04-29 | 2022-04-27 | 4.201 | 1,687,977 | +1,819 | 0.07% | 7,090,577 |
| 2022-04-28 | 2022-04-26 | 4.080 | 1,686,158 | -27,282 | 0.07% | 6,878,977 |
| 2022-04-27 | 2022-04-25 | 4.003 | 1,713,440 | +27,282 | 0.07% | 6,858,387 |
| 2022-04-26 | 2022-04-22 | 4.333 | 1,686,158 | -90,939 | 0.07% | 7,305,436 |
| 2022-04-25 | 2022-04-21 | 4.223 | 1,777,097 | -109,126 | 0.07% | 7,504,021 |
| 2022-04-22 | 2022-04-20 | 4.289 | 1,886,223 | +47,288 | 0.08% | 8,089,270 |
| 2022-04-14 | 2022-04-12 | 3.981 | 1,838,935 | +45,469 | 0.08% | 7,320,262 |
| 2022-04-13 | 2022-04-11 | 3.981 | 1,793,466 | +45,469 | 0.07% | 7,139,263 |
| 2022-04-04 | 2022-03-31 | 4.421 | 1,747,997 | +1,819 | 0.07% | 7,727,133 |
| 2022-04-01 | 2022-03-30 | 4.761 | 1,746,178 | -1,819 | 0.07% | 8,314,346 |
| 2022-03-30 | 2022-03-28 | 4.476 | 1,747,997 | -18,187 | 0.07% | 7,823,242 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,766,184 | -1,819 | 0.07% | 7,962,904 |
| 2022-03-28 | 2022-03-24 | 4.772 | 1,768,003 | -3,638 | 0.07% | 8,437,706 |
| 2022-03-25 | 2022-03-23 | 4.706 | 1,771,641 | +18,188 | 0.07% | 8,338,178 |
| 2022-03-24 | 2022-03-22 | 4.750 | 1,753,453 | -9,094 | 0.07% | 8,329,704 |
| 2022-03-23 | 2022-03-21 | 4.509 | 1,762,547 | +45,470 | 0.07% | 7,946,506 |
| 2022-03-22 | 2022-03-18 | 4.443 | 1,717,077 | +54,563 | 0.07% | 7,628,213 |
| 2022-03-18 | 2022-03-16 | 4.223 | 1,662,514 | -7,275 | 0.07% | 7,020,179 |
| 2022-03-16 | 2022-03-14 | 4.157 | 1,669,789 | -5,457 | 0.07% | 6,940,729 |
| 2022-03-15 | 2022-03-11 | 4.531 | 1,675,246 | +16,369 | 0.07% | 7,589,750 |
| 2022-03-14 | 2022-03-10 | 4.772 | 1,658,877 | -54,563 | 0.07% | 7,916,908 |
| 2022-03-11 | 2022-03-09 | 4.234 | 1,713,440 | -14,550 | 0.07% | 7,254,063 |
| 2022-03-10 | 2022-03-08 | 4.124 | 1,727,990 | -18,188 | 0.07% | 7,125,645 |
| 2022-03-09 | 2022-03-07 | 4.355 | 1,746,178 | -18,188 | 0.07% | 7,603,882 |
| 2022-03-08 | 2022-03-04 | 4.487 | 1,764,366 | +5,457 | 0.07% | 7,915,904 |
| 2022-03-07 | 2022-03-03 | 4.849 | 1,758,909 | -18,188 | 0.07% | 8,529,698 |
| 2022-03-03 | 2022-03-01 | 4.805 | 1,777,097 | -3,637 | 0.07% | 8,539,732 |
| 2022-03-02 | 2022-02-28 | 4.838 | 1,780,734 | -70,933 | 0.07% | 8,615,955 |
| 2022-03-01 | 2022-02-25 | 4.772 | 1,851,667 | -9,093 | 0.08% | 8,836,989 |
| 2022-02-28 | 2022-02-24 | 4.586 | 1,860,760 | +14,550 | 0.08% | 8,532,535 |
| 2022-02-25 | 2022-02-23 | 4.893 | 1,846,210 | -127,314 | 0.08% | 9,034,264 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,973,524 | +3,637 | 0.08% | 9,006,212 |
| 2022-02-22 | 2022-02-18 | 4.662 | 1,969,887 | -50,925 | 0.08% | 9,184,570 |
| 2022-02-16 | 2022-02-14 | 4.651 | 2,020,812 | -74,570 | 0.08% | 9,399,786 |
| 2022-02-15 | 2022-02-11 | 4.651 | 2,095,382 | +5,456 | 0.09% | 9,746,647 |
| 2022-02-10 | 2022-02-08 | 4.816 | 2,089,926 | +45,470 | 0.09% | 10,065,995 |
| 2022-02-09 | 2022-02-07 | 4.937 | 2,044,456 | +152,776 | 0.08% | 10,094,290 |
| 2022-01-27 | 2022-01-25 | 5.146 | 1,891,680 | -243,715 | 0.08% | 9,735,207 |
| 2022-01-26 | 2022-01-24 | 5.344 | 2,135,395 | -134,589 | 0.09% | 11,412,116 |
| 2022-01-25 | 2022-01-21 | 6.081 | 2,269,984 | -38,194 | 0.09% | 13,803,830 |
| 2022-01-24 | 2022-01-20 | 6.268 | 2,308,178 | -156,415 | 0.09% | 14,467,578 |
| 2022-01-21 | 2022-01-19 | 6.158 | 2,464,593 | +240,078 | 0.10% | 15,176,964 |
| 2022-01-20 | 2022-01-18 | 6.136 | 2,224,515 | -29,100 | 0.09% | 13,649,640 |
| 2022-01-19 | 2022-01-17 | 6.026 | 2,253,615 | -23,644 | 0.09% | 13,580,381 |
| 2022-01-18 | 2022-01-14 | 5.861 | 2,277,259 | -110,945 | 0.09% | 13,347,235 |
| 2022-01-17 | 2022-01-13 | 5.597 | 2,388,204 | +98,213 | 0.10% | 13,367,213 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,289,991 | -21,825 | 0.09% | 12,062,046 |
| 2022-01-12 | 2022-01-10 | 5.597 | 2,311,816 | -237,171 | 0.10% | 12,939,656 |
| 2022-01-11 | 2022-01-07 | 5.421 | 2,548,987 | -20,006 | 0.11% | 13,818,669 |
| 2022-01-10 | 2022-01-06 | 5.333 | 2,568,993 | +7,275 | 0.11% | 13,701,128 |
| 2022-01-07 | 2022-01-05 | 5.564 | 2,561,718 | -123,717 | 0.11% | 14,253,894 |
| 2022-01-06 | 2022-01-04 | 5.619 | 2,685,435 | -18,187 | 0.11% | 15,089,930 |
| 2022-01-05 | 2022-01-03 | 5.850 | 2,703,622 | -165,509 | 0.11% | 15,816,460 |
| 2022-01-04 | 2021-12-31 | 6.004 | 2,869,131 | +98,214 | 0.12% | 17,226,407 |
| 2022-01-03 | 2021-12-29 | 5.740 | 2,770,917 | -1,819 | 0.11% | 15,905,440 |
| 2021-12-30 | 2021-12-28 | 5.674 | 2,772,736 | +3,638 | 0.11% | 15,732,940 |
| 2021-12-29 | 2021-12-24 | 5.806 | 2,769,098 | +125,495 | 0.11% | 16,077,700 |
| 2021-12-28 | 2021-12-22 | 5.806 | 2,643,603 | +110,945 | 0.11% | 15,349,062 |
| 2021-12-23 | 2021-12-21 | 5.751 | 2,532,658 | +141,865 | 0.10% | 14,565,651 |
| 2021-12-22 | 2021-12-20 | 5.597 | 2,390,793 | -74,570 | 0.10% | 13,381,704 |
| 2021-12-21 | 2021-12-17 | 5.740 | 2,465,363 | -5,456 | 0.10% | 14,151,519 |
| 2021-12-20 | 2021-12-16 | 6.257 | 2,470,819 | +387,398 | 0.10% | 15,459,836 |
| 2021-12-17 | 2021-12-15 | 6.290 | 2,083,421 | +67,295 | 0.09% | 13,104,629 |
| 2021-12-16 | 2021-12-14 | 6.708 | 2,016,126 | +291,003 | 0.08% | 13,523,814 |
| 2021-12-15 | 2021-12-13 | 6.752 | 1,725,123 | -414,680 | 0.07% | 11,647,698 |
| 2021-12-14 | 2021-12-10 | 6.466 | 2,139,803 | +177,330 | 0.09% | 13,835,753 |
| 2021-12-13 | 2021-12-09 | 6.455 | 1,962,473 | -704,774 | 0.08% | 12,667,574 |
| 2021-12-10 | 2021-12-08 | 5.443 | 2,667,247 | +83,664 | 0.11% | 14,518,445 |
| 2021-12-09 | 2021-12-07 | 5.388 | 2,583,583 | +114,582 | 0.11% | 13,920,992 |
| 2021-12-08 | 2021-12-06 | 5.410 | 2,469,001 | +14,551 | 0.10% | 13,357,896 |
| 2021-12-07 | 2021-12-03 | 5.630 | 2,454,450 | +29,100 | 0.10% | 13,818,975 |
| 2021-12-06 | 2021-12-02 | 5.146 | 2,425,350 | +85,482 | 0.10% | 12,481,648 |
| 2021-12-03 | 2021-12-01 | 5.102 | 2,339,868 | +36,376 | 0.10% | 11,938,809 |
| 2021-12-02 | 2021-11-30 | 5.212 | 2,303,492 | -18,188 | 0.09% | 12,006,508 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,321,680 | -3,638 | 0.10% | 12,254,491 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,325,318 | -400,130 | 0.10% | 12,222,553 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,725,448 | +116,402 | 0.11% | 14,265,813 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,609,046 | -769,341 | 0.11% | 14,574,616 |
| 2021-11-25 | 2021-11-23 | 5.553 | 3,378,387 | +410,133 | 0.14% | 18,760,847 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,968,254 | -174,602 | 0.12% | 18,474,350 |
| 2021-11-22 | 2021-11-18 | 6.367 | 3,142,856 | -189,152 | 0.13% | 20,010,352 |
| 2021-11-19 | 2021-11-17 | 6.609 | 3,332,008 | +60,019 | 0.14% | 22,020,754 |
| 2021-11-18 | 2021-11-16 | 6.829 | 3,271,989 | +518,351 | 0.13% | 22,343,701 |
| 2021-11-17 | 2021-11-15 | 7.115 | 2,753,638 | -172,737 | 0.11% | 19,591,280 |
| 2021-11-16 | 2021-11-12 | 5.905 | 2,926,375 | +172,783 | 0.12% | 17,280,485 |
| 2021-11-15 | 2021-11-11 | 6.719 | 2,753,592 | +5,456 | 0.11% | 18,500,884 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,748,136 | -1,819 | 0.11% | 16,530,166 |
| 2021-11-11 | 2021-11-09 | 6.037 | 2,749,955 | -20,006 | 0.11% | 16,601,587 |
| 2021-11-10 | 2021-11-08 | 5.674 | 2,769,961 | +16,369 | 0.11% | 15,717,195 |
| 2021-11-09 | 2021-11-05 | 5.641 | 2,753,592 | +20,006 | 0.11% | 15,533,475 |
| 2021-11-08 | 2021-11-04 | 5.377 | 2,733,586 | -47,288 | 0.11% | 14,699,186 |
| 2021-11-05 | 2021-11-03 | 4.629 | 2,780,874 | +41,832 | 0.11% | 12,874,047 |
| 2021-11-04 | 2021-11-02 | 5.168 | 2,739,042 | +1,269,503 | 0.11% | 14,156,250 |
| 2021-11-03 | 2021-11-01 | 5.135 | 1,469,539 | -114,583 | 0.06% | 7,546,571 |
| 2021-11-02 | 2021-10-29 | 4.772 | 1,584,122 | -167,327 | 0.07% | 7,560,143 |
| 2021-11-01 | 2021-10-28 | 4.179 | 1,751,449 | -349,204 | 0.07% | 7,318,680 |
| 2021-10-29 | 2021-10-27 | 4.201 | 2,100,653 | +112,764 | 0.09% | 8,824,078 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,987,889 | -36,375 | 0.08% | 5,290,043 |
| 2021-10-22 | 2021-10-20 | 2.639 | 2,024,264 | -18,188 | 0.08% | 5,342,322 |
| 2021-10-21 | 2021-10-19 | 2.639 | 2,042,452 | -54,563 | 0.08% | 5,390,323 |
| 2021-10-20 | 2021-10-18 | 2.617 | 2,097,015 | -72,751 | 0.09% | 5,488,203 |
| 2021-10-19 | 2021-10-15 | 2.606 | 2,169,766 | -36,376 | 0.09% | 5,654,744 |
| 2021-10-18 | 2021-10-12 | 2.540 | 2,206,142 | -54,563 | 0.09% | 5,603,987 |
| 2021-10-15 | 2021-10-11 | 2.518 | 2,260,705 | -18,188 | 0.09% | 5,692,867 |
| 2021-10-12 | 2021-10-08 | 2.540 | 2,278,893 | -90,938 | 0.09% | 5,788,787 |
| 2021-10-11 | 2021-10-07 | 2.485 | 2,369,831 | -181,877 | 0.10% | 5,889,487 |
| 2021-10-05 | 2021-09-30 | 2.573 | 2,551,708 | +36,375 | 0.11% | 6,565,964 |
| 2021-09-29 | 2021-09-27 | 2.628 | 2,515,333 | -154,596 | 0.10% | 6,610,664 |
| 2021-09-23 | 2021-09-20 | 2.397 | 2,669,929 | +18,188 | 0.11% | 6,400,411 |
| 2021-09-20 | 2021-09-16 | 2.606 | 2,651,741 | +129,133 | 0.11% | 6,910,845 |
| 2021-09-16 | 2021-09-14 | 2.837 | 2,522,608 | -205,521 | 0.10% | 7,156,837 |
| 2021-09-15 | 2021-09-13 | 2.683 | 2,728,129 | +3,637 | 0.11% | 7,319,921 |
| 2021-09-02 | 2021-08-31 | 2.672 | 2,724,492 | -181,877 | 0.11% | 7,280,203 |
| 2021-08-31 | 2021-08-27 | 2.617 | 2,906,369 | -90,939 | 0.12% | 7,606,404 |
| 2021-08-30 | 2021-08-26 | 2.595 | 2,997,308 | +107,308 | 0.12% | 7,778,486 |
| 2021-08-24 | 2021-08-20 | 2.573 | 2,890,000 | +94,576 | 0.12% | 7,436,445 |
| 2021-08-23 | 2021-08-19 | 2.694 | 2,795,424 | -90,938 | 0.12% | 7,531,222 |
| 2021-08-20 | 2021-08-18 | 2.804 | 2,886,362 | -18,188 | 0.12% | 8,093,617 |
| 2021-08-17 | 2021-08-13 | 2.584 | 2,904,550 | -136,408 | 0.12% | 7,505,824 |
| 2021-08-10 | 2021-08-06 | 2.540 | 3,040,958 | +178,240 | 0.13% | 7,724,566 |
| 2021-08-09 | 2021-08-05 | 2.562 | 2,862,718 | -36,376 | 0.12% | 7,334,764 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,899,094 | -54,563 | 0.12% | 7,587,364 |
| 2021-07-29 | 2021-07-27 | 2.243 | 2,953,657 | +52,744 | 0.12% | 6,625,855 |
| 2021-07-28 | 2021-07-26 | 2.331 | 2,900,913 | +36,376 | 0.12% | 6,762,733 |
| 2021-07-26 | 2021-07-22 | 2.441 | 2,864,537 | -1,819 | 0.12% | 6,992,928 |
| 2021-07-21 | 2021-07-19 | 2.496 | 2,866,356 | +45,469 | 0.12% | 7,154,967 |
| 2021-07-20 | 2021-07-16 | 2.551 | 2,820,887 | +90,939 | 0.12% | 7,196,567 |
| 2021-07-15 | 2021-07-13 | 2.562 | 2,729,948 | -100,033 | 0.11% | 6,994,585 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,829,981 | -96,394 | 0.12% | 6,846,331 |
| 2021-06-30 | 2021-06-28 | 2.397 | 2,926,375 | -7,276 | 0.12% | 7,015,169 |
| 2021-06-25 | 2021-06-23 | 2.331 | 2,933,651 | -90,938 | 0.12% | 6,839,053 |
| 2021-06-18 | 2021-06-16 | 2.419 | 3,024,589 | +90,938 | 0.12% | 7,317,129 |
| 2021-06-15 | 2021-06-10 | 2.452 | 2,933,651 | +90,939 | 0.12% | 7,193,910 |
| 2021-06-11 | 2021-06-09 | 2.441 | 2,842,712 | +18,188 | 0.12% | 6,939,649 |
| 2021-06-08 | 2021-06-04 | 2.408 | 2,824,524 | -120,039 | 0.12% | 6,802,069 |
| 2021-06-07 | 2021-06-03 | 2.419 | 2,944,563 | -25,463 | 0.12% | 7,123,529 |
| 2021-05-31 | 2021-05-27 | 2.485 | 2,970,026 | +90,939 | 0.12% | 7,381,088 |
| 2021-05-24 | 2021-05-20 | 2.386 | 2,879,087 | -436,506 | 0.12% | 6,870,150 |
| 2021-05-18 | 2021-05-14 | 2.386 | 3,315,593 | +27,282 | 0.14% | 7,911,751 |
| 2021-05-17 | 2021-05-13 | 2.386 | 3,288,311 | +72,751 | 0.14% | 7,846,650 |
| 2021-05-13 | 2021-05-11 | 2.430 | 3,215,560 | +90,938 | 0.13% | 7,814,489 |
| 2021-05-12 | 2021-05-10 | 2.507 | 3,124,622 | -45,469 | 0.13% | 7,834,008 |
| 2021-05-11 | 2021-05-07 | 2.573 | 3,170,091 | +90,939 | 0.13% | 8,157,165 |
| 2021-05-07 | 2021-05-05 | 2.661 | 3,079,152 | -327,379 | 0.13% | 8,194,042 |
| 2021-05-04 | 2021-04-30 | 2.793 | 3,406,531 | -9,094 | 0.14% | 9,514,758 |
| 2021-05-03 | 2021-04-29 | 2.859 | 3,415,625 | -9,094 | 0.14% | 9,765,516 |
| 2021-04-30 | 2021-04-28 | 2.848 | 3,424,719 | -1,819 | 0.14% | 9,753,857 |
| 2021-04-28 | 2021-04-26 | 2.870 | 3,426,538 | -14,550 | 0.14% | 9,834,397 |
| 2021-04-26 | 2021-04-22 | 2.782 | 3,441,088 | -45,469 | 0.14% | 9,573,439 |
| 2021-04-16 | 2021-04-14 | 2.837 | 3,486,557 | +45,469 | 0.14% | 9,891,637 |
| 2021-04-15 | 2021-04-13 | 2.881 | 3,441,088 | -45,469 | 0.14% | 9,913,996 |
| 2021-04-12 | 2021-04-08 | 2.947 | 3,486,557 | -9,094 | 0.14% | 10,275,033 |
| 2021-04-09 | 2021-04-07 | 2.903 | 3,495,651 | -9,094 | 0.14% | 10,148,075 |
| 2021-04-08 | 2021-04-01 | 2.914 | 3,504,745 | -18,188 | 0.14% | 10,213,015 |
| 2021-04-07 | 2021-03-31 | 2.914 | 3,522,933 | -29,100 | 0.15% | 10,266,016 |
| 2021-04-01 | 2021-03-30 | 2.826 | 3,552,033 | -72,751 | 0.15% | 10,038,337 |
| 2021-03-31 | 2021-03-29 | 2.639 | 3,624,784 | +54,563 | 0.15% | 9,566,323 |
| 2021-03-30 | 2021-03-26 | 2.859 | 3,570,221 | -41,832 | 0.15% | 10,207,517 |
| 2021-03-29 | 2021-03-25 | 2.969 | 3,612,053 | -27,281 | 0.15% | 10,724,315 |
| 2021-03-24 | 2021-03-22 | 2.793 | 3,639,334 | -54,563 | 0.15% | 10,164,998 |
| 2021-03-23 | 2021-03-19 | 2.683 | 3,693,897 | +45,469 | 0.15% | 9,911,201 |
| 2021-03-22 | 2021-03-18 | 2.848 | 3,648,428 | -27,282 | 0.15% | 10,390,997 |
| 2021-03-18 | 2021-03-16 | 2.848 | 3,675,710 | -34,556 | 0.15% | 10,468,698 |
| 2021-03-17 | 2021-03-15 | 2.848 | 3,710,266 | -9,094 | 0.15% | 10,567,116 |
| 2021-03-10 | 2021-03-08 | 2.617 | 3,719,360 | +81,845 | 0.15% | 9,734,123 |
| 2021-03-05 | 2021-03-03 | 2.903 | 3,637,515 | -45,470 | 0.15% | 10,559,914 |
| 2021-03-04 | 2021-03-02 | 2.925 | 3,682,985 | -145,502 | 0.15% | 10,772,916 |
| 2021-03-03 | 2021-03-01 | 2.892 | 3,828,487 | -178,239 | 0.16% | 11,072,217 |
| 2021-03-02 | 2021-02-26 | 2.683 | 4,006,726 | -18,188 | 0.17% | 10,750,561 |
| 2021-03-01 | 2021-02-25 | 2.628 | 4,024,914 | -45,469 | 0.17% | 10,578,064 |
| 2021-02-25 | 2021-02-23 | 2.771 | 4,070,383 | -114,583 | 0.17% | 11,279,439 |
| 2021-02-23 | 2021-02-19 | 2.738 | 4,184,966 | -363,754 | 0.17% | 11,458,901 |
| 2021-02-22 | 2021-02-18 | 2.595 | 4,548,720 | +187,333 | 0.19% | 11,804,644 |
| 2021-02-19 | 2021-02-17 | 2.672 | 4,361,387 | -34,556 | 0.18% | 11,654,203 |
| 2021-02-18 | 2021-02-16 | 2.694 | 4,395,943 | +143,683 | 0.18% | 11,843,220 |
| 2021-02-17 | 2021-02-11 | 2.617 | 4,252,260 | +45,469 | 0.18% | 11,128,803 |
| 2021-02-08 | 2021-02-04 | 2.595 | 4,206,791 | +18,188 | 0.17% | 10,917,284 |
| 2021-02-05 | 2021-02-03 | 2.683 | 4,188,603 | +345,566 | 0.17% | 11,238,561 |
| 2021-02-04 | 2021-02-02 | 2.562 | 3,843,037 | +45,470 | 0.16% | 9,846,506 |
| 2021-02-03 | 2021-02-01 | 2.529 | 3,797,567 | +47,288 | 0.16% | 9,604,725 |
| 2021-02-02 | 2021-01-29 | 2.496 | 3,750,279 | +18,187 | 0.15% | 9,361,407 |
| 2021-02-01 | 2021-01-28 | 2.529 | 3,732,092 | +90,939 | 0.15% | 9,439,127 |
| 2021-01-27 | 2021-01-25 | 2.650 | 3,641,153 | +27,282 | 0.15% | 9,649,563 |
| 2021-01-26 | 2021-01-22 | 2.551 | 3,613,871 | +18,187 | 0.15% | 9,219,605 |
| 2021-01-25 | 2021-01-21 | 2.683 | 3,595,684 | +36,376 | 0.15% | 9,647,683 |
| 2021-01-22 | 2021-01-20 | 2.760 | 3,559,308 | +164,967 | 0.15% | 9,824,059 |
| 2021-01-21 | 2021-01-19 | 2.705 | 3,394,341 | -18,188 | 0.14% | 9,182,105 |
| 2021-01-14 | 2021-01-12 | 2.529 | 3,412,529 | -12,731 | 0.14% | 8,630,896 |
| 2021-01-13 | 2021-01-11 | 2.386 | 3,425,260 | -507,438 | 0.14% | 8,173,441 |
| 2021-01-04 | 2020-12-29 | 2.287 | 3,932,698 | -92,493 | 0.16% | 8,995,092 |
| 2020-12-21 | 2020-12-17 | 2.254 | 4,025,191 | +61,838 | 0.17% | 9,073,859 |
| 2020-12-18 | 2020-12-16 | 2.265 | 3,963,353 | +12,731 | 0.16% | 8,978,042 |
| 2020-12-10 | 2020-12-08 | 2.375 | 3,950,622 | +29,101 | 0.16% | 9,383,631 |
| 2020-12-08 | 2020-12-04 | 2.364 | 3,921,521 | +27,281 | 0.16% | 9,271,386 |
| 2020-12-04 | 2020-12-02 | 2.342 | 3,894,240 | +23,644 | 0.16% | 9,121,242 |
| 2020-11-30 | 2020-11-26 | 2.408 | 3,870,596 | +181,878 | 0.16% | 9,321,239 |
| 2020-11-25 | 2020-11-23 | 2.441 | 3,688,718 | -72,751 | 0.15% | 9,004,925 |
| 2020-11-24 | 2020-11-20 | 2.463 | 3,761,469 | +45,469 | 0.16% | 9,265,251 |
| 2020-11-23 | 2020-11-19 | 2.507 | 3,716,000 | +9,094 | 0.15% | 9,316,702 |
| 2020-11-20 | 2020-11-18 | 2.518 | 3,706,906 | +320,104 | 0.15% | 9,334,665 |
| 2020-11-19 | 2020-11-17 | 2.518 | 3,386,802 | +452,874 | 0.14% | 8,528,585 |
| 2020-11-16 | 2020-11-12 | 2.474 | 2,933,928 | -12,731 | 0.12% | 7,259,114 |
| 2020-11-04 | 2020-11-02 | 2.221 | 2,946,659 | +12,731 | 0.12% | 6,545,351 |
| 2020-11-03 | 2020-10-30 | 2.221 | 2,933,928 | +45,469 | 0.12% | 6,517,072 |
| 2020-10-30 | 2020-10-28 | 2.353 | 2,888,459 | +45,470 | 0.12% | 6,797,225 |
| 2020-10-29 | 2020-10-27 | 2.342 | 2,842,989 | +45,469 | 0.12% | 6,658,961 |
| 2020-10-28 | 2020-10-23 | 2.430 | 2,797,520 | +90,939 | 0.12% | 6,798,563 |
| 2020-10-20 | 2020-10-16 | 2.397 | 2,706,581 | +45,469 | 0.11% | 6,488,274 |
| 2020-10-14 | 2020-10-09 | 2.452 | 2,661,112 | -72,751 | 0.11% | 6,525,589 |
| 2020-10-12 | 2020-10-08 | 2.518 | 2,733,863 | +27,282 | 0.11% | 6,884,365 |
| 2020-10-09 | 2020-10-07 | 2.496 | 2,706,581 | +45,469 | 0.11% | 6,756,139 |
| 2020-09-29 | 2020-09-25 | 2.353 | 2,661,112 | +36,375 | 0.11% | 6,262,224 |
| 2020-09-24 | 2020-09-22 | 2.474 | 2,624,737 | +18,188 | 0.11% | 6,494,115 |
| 2020-09-23 | 2020-09-21 | 2.430 | 2,606,549 | -43,650 | 0.11% | 6,334,464 |
| 2020-09-22 | 2020-09-18 | 2.518 | 2,650,199 | +45,469 | 0.11% | 6,673,684 |
| 2020-09-17 | 2020-09-15 | 2.584 | 2,604,730 | +29,100 | 0.11% | 6,731,041 |
| 2020-09-14 | 2020-09-10 | 2.529 | 2,575,630 | +123,175 | 0.11% | 6,514,228 |
| 2020-09-10 | 2020-09-08 | 2.617 | 2,452,455 | +45,469 | 0.09% | 6,418,443 |
| 2020-09-09 | 2020-09-07 | 2.683 | 2,406,986 | +90,939 | 0.09% | 6,458,253 |
| 2020-09-08 | 2020-09-04 | 2.859 | 2,316,047 | +36,375 | 0.08% | 6,621,744 |
| 2020-09-07 | 2020-09-03 | 3.035 | 2,279,672 | +272,816 | 0.08% | 6,918,837 |
| 2020-09-04 | 2020-09-02 | 3.068 | 2,006,856 | -18,188 | 0.07% | 6,157,042 |
| 2020-09-03 | 2020-09-01 | 2.969 | 2,025,044 | +90,939 | 0.07% | 6,012,428 |
| 2020-09-02 | 2020-08-31 | 2.958 | 1,934,105 | +18,188 | 0.07% | 5,721,159 |
| 2020-09-01 | 2020-08-28 | 2.958 | 1,915,917 | -329,214 | 0.07% | 5,667,358 |
| 2020-08-31 | 2020-08-27 | 2.936 | 2,245,131 | +20,007 | 0.08% | 6,591,809 |
| 2020-08-28 | 2020-08-26 | 2.914 | 2,225,124 | +118,220 | 0.08% | 6,484,131 |
| 2020-08-25 | 2020-08-21 | 2.837 | 2,106,904 | -36,375 | 0.08% | 5,977,452 |
| 2020-08-24 | 2020-08-20 | 2.771 | 2,143,279 | +72,750 | 0.08% | 5,939,241 |
| 2020-08-21 | 2020-08-19 | 2.837 | 2,070,529 | +54,564 | 0.07% | 5,874,254 |
| 2020-08-19 | 2020-08-17 | 2.727 | 2,015,965 | -18,188 | 0.07% | 5,497,767 |
| 2020-08-18 | 2020-08-14 | 2.650 | 2,034,153 | +36,375 | 0.07% | 5,390,789 |
| 2020-08-13 | 2020-08-11 | 2.705 | 1,997,778 | +9,094 | 0.07% | 5,404,232 |
| 2020-08-07 | 2020-08-05 | 2.727 | 1,988,684 | +18,188 | 0.07% | 5,423,369 |
| 2020-08-06 | 2020-08-04 | 2.760 | 1,970,496 | +9,094 | 0.07% | 5,438,773 |
| 2020-08-05 | 2020-08-03 | 2.727 | 1,961,402 | -27,282 | 0.07% | 5,348,968 |
| 2020-08-03 | 2020-07-30 | 2.672 | 1,988,684 | +27,282 | 0.07% | 5,314,027 |
| 2020-07-31 | 2020-07-29 | 2.738 | 1,961,402 | -36,376 | 0.07% | 5,370,536 |
| 2020-07-29 | 2020-07-27 | 2.705 | 1,997,778 | -54,563 | 0.07% | 5,404,232 |
| 2020-07-27 | 2020-07-23 | 2.672 | 2,052,341 | -30,919 | 0.07% | 5,484,127 |
| 2020-07-24 | 2020-07-22 | 2.672 | 2,083,260 | +90,939 | 0.07% | 5,566,746 |
| 2020-07-23 | 2020-07-21 | 2.749 | 1,992,321 | -109,127 | 0.07% | 5,477,104 |
| 2020-07-22 | 2020-07-20 | 2.716 | 2,101,448 | -72,751 | 0.08% | 5,707,781 |
| 2020-07-21 | 2020-07-17 | 2.694 | 2,174,199 | -47,288 | 0.08% | 5,857,564 |
| 2020-07-20 | 2020-07-16 | 2.617 | 2,221,487 | +136,408 | 0.08% | 5,813,965 |
| 2020-07-17 | 2020-07-15 | 2.540 | 2,085,079 | -32,738 | 0.07% | 5,296,466 |
| 2020-07-15 | 2020-07-13 | 2.551 | 2,117,817 | -3,637 | 0.08% | 5,402,914 |
| 2020-07-13 | 2020-07-09 | 2.584 | 2,121,454 | +45,469 | 0.08% | 5,482,178 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,075,985 | -18,188 | 0.07% | 5,455,993 |
| 2020-07-08 | 2020-07-06 | 2.518 | 2,094,173 | -181,877 | 0.08% | 5,273,509 |
| 2020-07-07 | 2020-07-03 | 2.441 | 2,276,050 | +9,094 | 0.08% | 5,556,310 |
| 2020-07-06 | 2020-07-02 | 2.441 | 2,266,956 | +45,469 | 0.08% | 5,534,109 |
| 2020-07-02 | 2020-06-29 | 2.419 | 2,221,487 | +36,376 | 0.08% | 5,374,253 |
| 2020-06-26 | 2020-06-23 | 2.628 | 2,185,111 | -27,282 | 0.08% | 5,742,792 |
| 2020-06-23 | 2020-06-19 | 2.584 | 2,212,393 | -145,502 | 0.08% | 5,717,179 |
| 2020-06-22 | 2020-06-18 | 2.584 | 2,357,895 | -498,343 | 0.08% | 6,093,180 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,856,238 | +45,469 | 0.10% | 6,438,726 |
| 2020-06-11 | 2020-06-09 | 2.485 | 2,810,769 | -52,744 | 0.10% | 6,985,303 |
| 2020-06-10 | 2020-06-08 | 2.463 | 2,863,513 | -45,470 | 0.10% | 7,053,405 |
| 2020-06-08 | 2020-06-04 | 2.419 | 2,908,983 | +9,094 | 0.10% | 7,037,454 |
| 2020-06-04 | 2020-06-02 | 2.353 | 2,899,889 | -9,094 | 0.10% | 6,824,123 |
| 2020-06-01 | 2020-05-28 | 2.232 | 2,908,983 | +136,408 | 0.10% | 6,493,650 |
| 2020-05-25 | 2020-05-21 | 2.221 | 2,772,575 | -9,093 | 0.10% | 6,158,662 |
| 2020-05-22 | 2020-05-20 | 2.210 | 2,781,668 | -81,845 | 0.10% | 6,148,271 |
| 2020-05-21 | 2020-05-19 | 2.100 | 2,863,513 | -45,470 | 0.10% | 6,014,288 |
| 2020-05-18 | 2020-05-14 | 2.034 | 2,908,983 | -14,550 | 0.10% | 5,917,859 |
| 2020-05-13 | 2020-05-11 | 1.979 | 2,923,533 | +238,259 | 0.11% | 5,786,716 |
| 2020-05-07 | 2020-05-05 | 1.880 | 2,685,274 | +81,845 | 0.10% | 5,049,361 |
| 2020-05-05 | 2020-04-29 | 1.990 | 2,603,429 | +334,654 | 0.09% | 5,181,744 |
| 2020-04-29 | 2020-04-27 | 1.913 | 2,268,775 | -27,281 | 0.08% | 4,341,026 |
| 2020-04-28 | 2020-04-24 | 1.924 | 2,296,056 | +27,281 | 0.08% | 4,418,473 |
| 2020-04-23 | 2020-04-21 | 1.858 | 2,268,775 | +18,188 | 0.08% | 4,216,284 |
| 2020-04-15 | 2020-04-09 | 2.012 | 2,250,587 | -2,440,792 | 0.08% | 4,528,961 |
| 2020-04-14 | 2020-04-08 | 1.968 | 4,691,379 | -1,978,825 | 0.17% | 9,234,326 |
| 2020-04-08 | 2020-04-06 | 1.770 | 6,670,204 | -5,456 | 0.24% | 11,809,096 |
| 2020-04-07 | 2020-04-03 | 1.770 | 6,675,660 | +9,094 | 0.24% | 11,818,756 |
| 2020-04-06 | 2020-04-02 | 1.737 | 6,666,566 | -318,285 | 0.24% | 11,582,730 |
| 2020-04-01 | 2020-03-30 | 1.803 | 6,984,851 | -54,563 | 0.25% | 12,596,581 |
| 2020-03-27 | 2020-03-25 | 1.891 | 7,039,414 | +54,563 | 0.25% | 13,314,248 |
| 2020-03-26 | 2020-03-24 | 1.858 | 6,984,851 | +1,819 | 0.25% | 12,980,623 |
| 2020-03-20 | 2020-03-18 | 1.715 | 6,983,032 | -90,939 | 0.25% | 11,978,993 |
| 2020-03-19 | 2020-03-17 | 1.715 | 7,073,971 | +14,550 | 0.25% | 12,134,993 |
| 2020-03-17 | 2020-03-13 | 1.792 | 7,059,421 | +9,094 | 0.25% | 12,653,433 |
| 2020-03-13 | 2020-03-11 | 1.935 | 7,050,327 | -127,314 | 0.25% | 13,645,002 |
| 2020-03-10 | 2020-03-06 | 2.067 | 7,177,641 | -141,864 | 0.26% | 14,838,543 |
| 2020-03-09 | 2020-03-05 | 2.111 | 7,319,505 | -309,192 | 0.26% | 15,453,776 |
| 2020-02-28 | 2020-02-26 | 2.199 | 7,628,697 | +72,751 | 0.27% | 16,777,685 |
| 2020-02-14 | 2020-02-12 | 2.342 | 7,555,946 | +1,282,235 | 0.27% | 17,697,834 |
| 2020-02-12 | 2020-02-10 | 2.287 | 6,273,711 | +3,637 | 0.23% | 14,349,591 |
| 2020-02-06 | 2020-02-04 | 2.320 | 6,270,074 | -272,816 | 0.23% | 14,548,117 |
| 2020-02-05 | 2020-02-03 | 2.265 | 6,542,890 | +41,832 | 0.24% | 14,821,376 |
| 2020-02-03 | 2020-01-30 | 2.353 | 6,501,058 | +9,094 | 0.23% | 15,298,522 |
| 2020-01-30 | 2020-01-24 | 2.573 | 6,491,964 | -3,637 | 0.23% | 16,704,891 |
| 2020-01-29 | 2020-01-22 | 2.672 | 6,495,601 | -36,376 | 0.23% | 17,357,105 |
| 2020-01-21 | 2020-01-17 | 2.793 | 6,531,977 | -1,473,205 | 0.23% | 18,244,419 |
| 2020-01-20 | 2020-01-16 | 2.793 | 8,005,182 | -763,885 | 0.29% | 22,359,218 |
| 2020-01-16 | 2020-01-14 | 2.793 | 8,769,067 | -1,518,675 | 0.32% | 24,492,819 |
| 2020-01-15 | 2020-01-13 | 2.562 | 10,287,742 | +9,094 | 0.37% | 26,358,923 |
| 2020-01-09 | 2020-01-07 | 2.551 | 10,278,648 | -174,602 | 0.37% | 26,222,594 |
| 2020-01-08 | 2020-01-06 | 2.518 | 10,453,250 | +1,819 | 0.38% | 26,323,189 |
| 2020-01-07 | 2020-01-03 | 2.562 | 10,451,431 | +72,751 | 0.38% | 26,778,322 |
| 2020-01-06 | 2020-01-02 | 2.551 | 10,378,680 | -118,220 | 0.37% | 26,477,793 |
| 2020-01-02 | 2019-12-27 | 2.540 | 10,496,900 | -27,282 | 0.38% | 26,663,964 |
| 2019-12-23 | 2019-12-19 | 2.397 | 10,524,182 | -45,469 | 0.38% | 25,228,796 |
| 2019-12-20 | 2019-12-18 | 2.375 | 10,569,651 | +1,818 | 0.38% | 25,105,338 |
| 2019-12-19 | 2019-12-17 | 2.364 | 10,567,833 | +2,546,282 | 0.38% | 24,984,811 |
| 2019-12-18 | 2019-12-16 | 2.276 | 8,021,551 | -9,094 | 0.29% | 18,259,142 |
| 2019-12-17 | 2019-12-13 | 2.331 | 8,030,645 | -3,638 | 0.29% | 18,721,385 |
| 2019-12-16 | 2019-12-12 | 2.320 | 8,034,283 | +818,448 | 0.29% | 18,641,517 |
| 2019-12-13 | 2019-12-11 | 2.309 | 7,215,835 | +45,469 | 0.26% | 16,663,168 |
| 2019-12-11 | 2019-12-09 | 2.342 | 7,170,366 | +563,819 | 0.26% | 16,794,714 |
| 2019-12-04 | 2019-12-02 | 2.342 | 6,606,547 | -9,093 | 0.24% | 15,474,115 |
| 2019-11-29 | 2019-11-27 | 2.386 | 6,615,640 | -12,732 | 0.24% | 15,786,406 |
| 2019-11-26 | 2019-11-22 | 2.320 | 6,628,372 | -41,832 | 0.24% | 15,379,457 |
| 2019-11-22 | 2019-11-20 | 2.353 | 6,670,204 | +427,412 | 0.24% | 15,696,563 |
| 2019-11-13 | 2019-11-11 | 2.353 | 6,242,792 | -58,201 | 0.22% | 14,690,762 |
| 2019-11-12 | 2019-11-08 | 2.452 | 6,300,993 | -10,912 | 0.23% | 15,451,318 |
| 2019-11-07 | 2019-11-05 | 2.452 | 6,311,905 | -50,926 | 0.23% | 15,478,077 |
| 2019-11-05 | 2019-11-01 | 2.342 | 6,362,831 | -227,347 | 0.23% | 14,903,273 |
| 2019-10-18 | 2019-10-16 | 2.221 | 6,590,178 | +14,551 | 0.24% | 14,638,622 |
| 2019-10-17 | 2019-10-15 | 2.210 | 6,575,627 | +18,187 | 0.24% | 14,533,992 |
| 2019-10-16 | 2019-10-14 | 2.232 | 6,557,440 | +45,470 | 0.24% | 14,638,010 |
| 2019-10-14 | 2019-10-10 | 2.221 | 6,511,970 | +9,093 | 0.23% | 14,464,900 |
| 2019-10-11 | 2019-10-09 | 2.232 | 6,502,877 | -98,213 | 0.23% | 14,516,210 |
| 2019-10-02 | 2019-09-27 | 2.221 | 6,601,090 | -90,939 | 0.24% | 14,662,860 |
| 2019-09-30 | 2019-09-26 | 2.243 | 6,692,029 | -136,408 | 0.24% | 15,012,038 |
| 2019-09-18 | 2019-09-16 | 2.276 | 6,828,437 | -18,187 | 0.25% | 15,543,303 |
| 2019-09-10 | 2019-09-06 | 2.100 | 6,846,624 | +3,637 | 0.25% | 14,380,087 |
| 2019-09-03 | 2019-08-30 | 1.990 | 6,842,987 | +181,877 | 0.25% | 13,619,964 |
| 2019-08-23 | 2019-08-21 | 2.199 | 6,661,110 | -23,644 | 0.24% | 14,649,685 |
| 2019-08-22 | 2019-08-20 | 2.232 | 6,684,754 | -9,094 | 0.24% | 14,922,210 |
| 2019-07-18 | 2019-07-16 | 2.364 | 6,693,848 | -32,738 | 0.24% | 15,825,811 |
| 2019-07-17 | 2019-07-15 | 2.298 | 6,726,586 | -149,139 | 0.24% | 15,459,401 |
| 2019-07-16 | 2019-07-12 | 2.309 | 6,875,725 | -58,201 | 0.25% | 15,877,769 |
| 2019-07-15 | 2019-07-11 | 2.353 | 6,933,926 | +9,094 | 0.25% | 16,317,163 |
| 2019-07-12 | 2019-07-10 | 2.331 | 6,924,832 | -245,534 | 0.25% | 16,143,466 |
| 2019-07-08 | 2019-07-04 | 2.375 | 7,170,366 | -12,731 | 0.26% | 17,031,259 |
| 2019-07-04 | 2019-07-02 | 2.375 | 7,183,097 | -347,386 | 0.26% | 17,061,498 |
| 2019-06-28 | 2019-06-26 | 2.276 | 7,530,483 | -23,644 | 0.27% | 17,141,343 |
| 2019-06-27 | 2019-06-25 | 2.265 | 7,554,127 | -23,644 | 0.27% | 17,112,095 |
| 2019-06-19 | 2019-06-17 | 2.309 | 7,577,771 | -250,991 | 0.27% | 17,498,968 |
| 2019-06-18 | 2019-06-14 | 2.298 | 7,828,762 | -34,556 | 0.28% | 17,992,481 |
| 2019-06-17 | 2019-06-13 | 2.353 | 7,863,318 | +12,731 | 0.28% | 18,504,241 |
| 2019-06-14 | 2019-06-12 | 2.364 | 7,850,587 | -58,200 | 0.28% | 18,560,611 |
| 2019-06-13 | 2019-06-11 | 2.430 | 7,908,787 | +3,637 | 0.28% | 19,220,020 |
| 2019-06-04 | 2019-05-31 | 2.333 | 7,905,150 | +230,247 | 0.28% | 18,444,472 |
| 2019-05-30 | 2019-05-28 | 2.356 | 7,674,903 | -10,595 | 0.28% | 18,081,112 |
| 2019-05-29 | 2019-05-27 | 2.277 | 7,685,498 | +130,669 | 0.28% | 17,496,733 |
| 2019-05-22 | 2019-05-20 | 2.197 | 7,554,829 | +125,372 | 0.28% | 16,600,274 |
| 2019-05-16 | 2019-05-14 | 2.299 | 7,429,457 | -88,290 | 0.27% | 17,082,130 |
| 2019-05-15 | 2019-05-10 | 2.345 | 7,517,747 | -300,186 | 0.28% | 17,625,723 |
| 2019-05-14 | 2019-05-09 | 2.299 | 7,817,933 | +88,290 | 0.29% | 17,975,330 |
| 2019-05-10 | 2019-05-08 | 2.401 | 7,729,643 | +70,632 | 0.29% | 18,560,266 |
| 2019-05-09 | 2019-05-07 | 2.446 | 7,659,011 | +17,658 | 0.28% | 18,737,660 |
| 2019-05-08 | 2019-05-06 | 2.413 | 7,641,353 | +307,249 | 0.28% | 18,434,814 |
| 2019-05-06 | 2019-05-02 | 2.594 | 7,334,104 | -45,911 | 0.27% | 19,022,669 |
| 2019-05-03 | 2019-04-30 | 2.628 | 7,380,015 | -105,947 | 0.27% | 19,392,515 |
| 2019-05-02 | 2019-04-29 | 2.696 | 7,485,962 | +44,145 | 0.28% | 20,179,643 |
| 2019-04-30 | 2019-04-26 | 2.696 | 7,441,817 | +600,371 | 0.28% | 20,060,643 |
| 2019-04-29 | 2019-04-25 | 2.741 | 6,841,446 | +60,037 | 0.25% | 18,752,198 |
| 2019-04-25 | 2019-04-23 | 3.001 | 6,781,409 | -44,145 | 0.25% | 20,354,232 |
| 2019-04-24 | 2019-04-18 | 3.081 | 6,825,554 | +17,658 | 0.25% | 21,027,891 |
| 2019-04-23 | 2019-04-17 | 3.024 | 6,807,896 | +653,345 | 0.25% | 20,587,948 |
| 2019-04-16 | 2019-04-12 | 2.967 | 6,154,551 | -15,892 | 0.23% | 18,263,608 |
| 2019-04-12 | 2019-04-10 | 3.069 | 6,170,443 | +1,766 | 0.23% | 18,939,763 |
| 2019-04-11 | 2019-04-09 | 3.137 | 6,168,677 | +63,569 | 0.23% | 19,353,553 |
| 2019-04-10 | 2019-04-08 | 3.047 | 6,105,108 | +141,264 | 0.23% | 18,600,925 |
| 2019-04-09 | 2019-04-04 | 2.979 | 5,963,844 | +17,658 | 0.22% | 17,765,234 |
| 2019-04-08 | 2019-04-03 | 2.967 | 5,946,186 | +1,643,958 | 0.22% | 17,645,285 |
| 2019-04-04 | 2019-04-02 | 2.945 | 4,302,228 | -33,550 | 0.16% | 12,669,389 |
| 2019-04-03 | 2019-04-01 | 3.013 | 4,335,778 | +70,632 | 0.16% | 13,062,839 |
| 2019-04-02 | 2019-03-29 | 3.024 | 4,265,146 | +88,290 | 0.16% | 12,898,347 |
| 2019-03-28 | 2019-03-26 | 3.228 | 4,176,856 | -15,893 | 0.15% | 13,482,898 |
| 2019-03-27 | 2019-03-25 | 3.205 | 4,192,749 | -1,082,434 | 0.16% | 13,439,224 |
| 2019-03-25 | 2019-03-21 | 3.205 | 5,275,183 | +220,725 | 0.20% | 16,908,803 |
| 2019-03-21 | 2019-03-19 | 3.217 | 5,054,458 | -100,651 | 0.19% | 16,258,551 |
| 2019-03-20 | 2019-03-18 | 3.239 | 5,155,109 | -141,264 | 0.19% | 16,699,089 |
| 2019-03-19 | 2019-03-15 | 3.035 | 5,296,373 | +22,956 | 0.20% | 16,076,898 |
| 2019-03-18 | 2019-03-14 | 2.934 | 5,273,417 | -42,379 | 0.20% | 15,469,660 |
| 2019-03-15 | 2019-03-13 | 3.001 | 5,315,796 | +24,721 | 0.20% | 15,955,230 |
| 2019-03-14 | 2019-03-12 | 3.047 | 5,291,075 | +160,688 | 0.20% | 16,120,745 |
| 2019-03-13 | 2019-03-11 | 3.081 | 5,130,387 | +257,806 | 0.19% | 15,805,489 |
| 2019-03-11 | 2019-03-07 | 3.069 | 4,872,581 | -584,479 | 0.18% | 14,956,062 |
| 2019-03-08 | 2019-03-06 | 3.205 | 5,457,060 | +56,505 | 0.20% | 17,491,782 |
| 2019-03-07 | 2019-03-05 | 3.228 | 5,400,555 | +540,335 | 0.20% | 17,433,001 |
| 2019-03-06 | 2019-03-04 | 2.945 | 4,860,220 | -28,253 | 0.18% | 14,312,588 |
| 2019-03-05 | 2019-03-01 | 2.832 | 4,888,473 | -22,955 | 0.18% | 13,842,105 |
| 2019-02-28 | 2019-02-26 | 2.934 | 4,911,428 | +104,182 | 0.18% | 14,407,759 |
| 2019-02-27 | 2019-02-25 | 2.809 | 4,807,246 | +104,182 | 0.18% | 13,503,207 |
| 2019-02-26 | 2019-02-22 | 2.866 | 4,703,064 | +51,208 | 0.17% | 13,476,909 |
| 2019-02-25 | 2019-02-21 | 2.684 | 4,651,856 | +111,245 | 0.17% | 12,487,155 |
| 2019-02-15 | 2019-02-13 | 2.775 | 4,540,611 | +8,829 | 0.17% | 12,599,963 |
| 2019-02-11 | 2019-02-04 | 2.786 | 4,531,782 | +5,298 | 0.17% | 12,626,792 |
| 2019-02-01 | 2019-01-30 | 2.707 | 4,526,484 | -778,718 | 0.17% | 12,253,151 |
| 2019-01-31 | 2019-01-29 | 2.639 | 5,305,202 | +40,614 | 0.20% | 14,000,603 |
| 2019-01-30 | 2019-01-28 | 2.752 | 5,264,588 | -252,509 | 0.19% | 14,489,706 |
| 2019-01-29 | 2019-01-25 | 2.752 | 5,517,097 | -317,844 | 0.20% | 15,184,685 |
| 2019-01-28 | 2019-01-24 | 2.673 | 5,834,941 | -28,253 | 0.22% | 15,596,867 |
| 2019-01-25 | 2019-01-23 | 2.673 | 5,863,194 | -86,524 | 0.22% | 15,672,388 |
| 2019-01-23 | 2019-01-21 | 2.435 | 5,949,718 | -44,145 | 0.22% | 14,488,511 |
| 2019-01-22 | 2019-01-18 | 2.446 | 5,993,863 | -386,710 | 0.22% | 14,663,899 |
| 2019-01-17 | 2019-01-15 | 2.163 | 6,380,573 | +70,632 | 0.24% | 13,803,269 |
| 2019-01-16 | 2019-01-14 | 2.163 | 6,309,941 | -17,658 | 0.23% | 13,650,469 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,327,599 | +8,829 | 0.23% | 13,688,669 |
| 2019-01-04 | 2019-01-02 | 1.880 | 6,318,770 | +28,253 | 0.23% | 11,880,358 |
| 2019-01-03 | 2018-12-31 | 1.914 | 6,290,517 | -88,290 | 0.23% | 12,040,983 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,378,807 | +176,580 | 0.24% | 12,065,486 |
| 2018-12-27 | 2018-12-20 | 1.959 | 6,202,227 | -5,297 | 0.23% | 12,152,977 |
| 2018-12-20 | 2018-12-18 | 1.914 | 6,207,524 | -44,145 | 0.23% | 11,882,122 |
| 2018-12-18 | 2018-12-14 | 1.959 | 6,251,669 | +483,828 | 0.23% | 12,249,856 |
| 2018-12-17 | 2018-12-13 | 1.982 | 5,767,841 | +15,893 | 0.21% | 11,432,474 |
| 2018-12-14 | 2018-12-12 | 1.925 | 5,751,948 | +42,379 | 0.21% | 11,075,230 |
| 2018-12-12 | 2018-12-10 | 1.959 | 5,709,569 | +264,869 | 0.21% | 11,187,636 |
| 2018-12-11 | 2018-12-07 | 2.039 | 5,444,700 | -45,910 | 0.20% | 11,100,316 |
| 2018-12-07 | 2018-12-05 | 2.220 | 5,490,610 | -26,487 | 0.20% | 12,188,930 |
| 2018-12-05 | 2018-12-03 | 2.254 | 5,517,097 | -15,893 | 0.20% | 12,435,195 |
| 2018-12-04 | 2018-11-30 | 2.175 | 5,532,990 | +196,004 | 0.20% | 12,032,338 |
| 2018-12-03 | 2018-11-29 | 2.197 | 5,336,986 | +522,676 | 0.20% | 11,726,994 |
| 2018-11-30 | 2018-11-28 | 2.231 | 4,814,310 | +692,193 | 0.18% | 10,742,100 |
| 2018-11-29 | 2018-11-27 | 2.356 | 4,122,117 | +86,524 | 0.15% | 9,711,192 |
| 2018-11-28 | 2018-11-26 | 2.356 | 4,035,593 | +441,450 | 0.15% | 9,507,352 |
| 2018-11-27 | 2018-11-23 | 2.413 | 3,594,143 | +1,315,520 | 0.13% | 8,670,894 |
| 2018-11-26 | 2018-11-22 | 2.424 | 2,278,623 | -17,658 | 0.08% | 5,523,001 |
| 2018-11-23 | 2018-11-21 | 2.435 | 2,296,281 | -17,658 | 0.08% | 5,591,810 |
| 2018-11-22 | 2018-11-20 | 2.458 | 2,313,939 | -17,658 | 0.09% | 5,687,227 |
| 2018-11-21 | 2018-11-19 | 2.446 | 2,331,597 | -8,829 | 0.09% | 5,704,218 |
| 2018-11-19 | 2018-11-15 | 2.209 | 2,340,426 | +17,658 | 0.09% | 5,169,142 |
| 2018-11-16 | 2018-11-14 | 2.129 | 2,322,768 | +44,145 | 0.09% | 4,945,983 |
| 2018-11-15 | 2018-11-13 | 2.129 | 2,278,623 | +264,870 | 0.08% | 4,851,982 |
| 2018-11-14 | 2018-11-12 | 2.095 | 2,013,753 | -229,554 | 0.07% | 4,219,557 |
| 2018-11-13 | 2018-11-09 | 2.118 | 2,243,307 | +203,067 | 0.08% | 4,751,374 |
| 2018-11-12 | 2018-11-08 | 2.197 | 2,040,240 | -45,911 | 0.08% | 4,483,032 |
| 2018-11-08 | 2018-11-06 | 2.311 | 2,086,151 | +26,487 | 0.08% | 4,820,197 |
| 2018-11-05 | 2018-11-01 | 2.118 | 2,059,664 | +61,803 | 0.08% | 4,362,414 |
| 2018-11-02 | 2018-10-31 | 2.050 | 1,997,861 | -309,015 | 0.07% | 4,095,743 |
| 2018-11-01 | 2018-10-30 | 1.948 | 2,306,876 | +44,145 | 0.09% | 4,494,088 |
| 2018-10-31 | 2018-10-29 | 1.937 | 2,262,731 | +264,870 | 0.08% | 4,382,460 |
| 2018-10-30 | 2018-10-26 | 2.016 | 1,997,861 | +35,316 | 0.07% | 4,027,858 |
| 2018-10-29 | 2018-10-25 | 2.084 | 1,962,545 | +56,505 | 0.07% | 4,090,029 |
| 2018-10-23 | 2018-10-19 | 2.231 | 1,906,040 | +114,777 | 0.07% | 4,252,919 |
| 2018-10-22 | 2018-10-18 | 2.254 | 1,791,263 | +17,658 | 0.07% | 4,037,396 |
| 2018-10-15 | 2018-10-11 | 2.277 | 1,773,605 | +26,487 | 0.07% | 4,037,773 |
| 2018-10-12 | 2018-10-10 | 2.367 | 1,747,118 | +17,658 | 0.06% | 4,135,780 |
| 2018-10-02 | 2018-09-27 | 2.514 | 1,729,460 | +10,595 | 0.06% | 4,348,629 |
| 2018-09-26 | 2018-09-21 | 2.684 | 1,718,865 | +61,803 | 0.06% | 4,614,015 |
| 2018-09-24 | 2018-09-20 | 2.616 | 1,657,062 | +44,145 | 0.06% | 4,335,504 |
| 2018-09-20 | 2018-09-18 | 2.480 | 1,612,917 | +35,316 | 0.06% | 4,000,783 |
| 2018-09-17 | 2018-09-13 | 2.662 | 1,577,601 | +54,739 | 0.06% | 4,199,078 |
| 2018-08-31 | 2018-08-29 | 2.967 | 1,522,862 | -439,683 | 0.06% | 4,519,087 |
| 2018-08-29 | 2018-08-27 | 2.990 | 1,962,545 | +132,435 | 0.07% | 5,868,302 |
| 2018-08-28 | 2018-08-24 | 3.186 | 1,830,110 | +353,159 | 0.07% | 5,831,069 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,476,951 | +48,870 | 0.05% | 4,826,945 |
| 2018-08-23 | 2018-08-21 | 3.327 | 1,428,081 | -3,415 | 0.05% | 4,750,871 |
| 2018-08-21 | 2018-08-17 | 3.151 | 1,431,496 | +8,537 | 0.05% | 4,510,706 |
| 2018-08-20 | 2018-08-16 | 3.186 | 1,422,959 | +42,684 | 0.05% | 4,533,810 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,380,275 | -13,659 | 0.05% | 4,413,980 |
| 2018-08-13 | 2018-08-09 | 3.491 | 1,393,934 | -51,221 | 0.05% | 4,865,870 |
| 2018-08-09 | 2018-08-07 | 3.456 | 1,445,155 | -32,440 | 0.06% | 4,993,885 |
| 2018-08-08 | 2018-08-06 | 3.397 | 1,477,595 | +34,148 | 0.06% | 5,019,442 |
| 2018-08-06 | 2018-08-02 | 3.526 | 1,443,447 | +8,536 | 0.06% | 5,089,433 |
| 2018-08-01 | 2018-07-30 | 3.561 | 1,434,911 | -128,052 | 0.05% | 5,109,761 |
| 2018-07-30 | 2018-07-26 | 3.643 | 1,562,963 | -6,830 | 0.06% | 5,693,917 |
| 2018-07-27 | 2018-07-25 | 3.690 | 1,569,793 | -25,610 | 0.06% | 5,792,353 |
| 2018-07-19 | 2018-07-17 | 3.631 | 1,595,403 | +17,073 | 0.06% | 5,793,409 |
| 2018-07-17 | 2018-07-13 | 3.631 | 1,578,330 | +75,125 | 0.06% | 5,731,411 |
| 2018-07-16 | 2018-07-12 | 3.795 | 1,503,205 | +47,806 | 0.06% | 5,705,126 |
| 2018-07-12 | 2018-07-10 | 3.866 | 1,455,399 | -32,440 | 0.06% | 5,625,978 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,487,839 | -5,122 | 0.06% | 5,908,234 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,492,961 | +6,829 | 0.06% | 5,858,620 |
| 2018-06-29 | 2018-06-27 | 4.018 | 1,486,132 | +6,830 | 0.06% | 5,971,089 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,479,302 | +32,440 | 0.06% | 6,186,245 |
| 2018-06-27 | 2018-06-25 | 4.229 | 1,446,862 | +8,537 | 0.06% | 6,118,379 |
| 2018-06-26 | 2018-06-22 | 4.498 | 1,438,325 | -15,367 | 0.06% | 6,469,792 |
| 2018-06-25 | 2018-06-21 | 4.404 | 1,453,692 | -5,122 | 0.06% | 6,402,687 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,458,814 | -11,951 | 0.06% | 6,408,158 |
| 2018-06-20 | 2018-06-15 | 4.604 | 1,470,765 | -25,611 | 0.06% | 6,770,767 |
| 2018-06-19 | 2018-06-14 | 4.580 | 1,496,376 | +15,902 | 0.06% | 6,853,613 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,480,474 | +221,958 | 0.06% | 7,075,596 |
| 2018-06-14 | 2018-06-12 | 4.486 | 1,258,516 | -42,684 | 0.05% | 5,646,243 |
| 2018-06-13 | 2018-06-11 | 4.568 | 1,301,200 | -51,222 | 0.05% | 5,944,437 |
| 2018-06-12 | 2018-06-08 | 4.533 | 1,352,422 | -17,073 | 0.05% | 6,130,914 |
| 2018-06-08 | 2018-06-06 | 4.545 | 1,369,495 | -18,781 | 0.05% | 6,224,353 |
| 2018-06-07 | 2018-06-05 | 4.486 | 1,388,276 | -42,685 | 0.05% | 6,228,402 |
| 2018-06-06 | 2018-06-04 | 4.428 | 1,430,961 | +13,659 | 0.05% | 6,336,095 |
| 2018-06-05 | 2018-06-01 | 4.358 | 1,417,302 | +8,537 | 0.05% | 6,176,002 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,408,765 | -1,673,223 | 0.05% | 6,155,303 |
| 2018-05-29 | 2018-05-25 | 4.440 | 3,081,988 | -1,324,921 | 0.12% | 13,682,713 |
| 2018-05-28 | 2018-05-24 | 4.404 | 4,406,909 | -93,905 | 0.17% | 19,409,931 |
| 2018-05-24 | 2018-05-21 | 4.486 | 4,500,814 | -30,733 | 0.17% | 20,192,584 |
| 2018-05-23 | 2018-05-18 | 4.522 | 4,531,547 | -8,536 | 0.17% | 20,489,712 |
| 2018-05-21 | 2018-05-17 | 4.522 | 4,540,083 | -78,540 | 0.17% | 20,528,308 |
| 2018-05-18 | 2018-05-16 | 4.545 | 4,618,623 | -23,903 | 0.18% | 20,991,636 |
| 2018-05-16 | 2018-05-14 | 4.264 | 4,642,526 | +42,685 | 0.18% | 19,795,104 |
| 2018-05-09 | 2018-05-07 | 4.100 | 4,599,841 | -51,222 | 0.18% | 18,858,751 |
| 2018-04-24 | 2018-04-20 | 4.170 | 4,651,063 | +32,440 | 0.18% | 19,395,647 |
| 2018-04-23 | 2018-04-19 | 4.404 | 4,618,623 | +30,733 | 0.18% | 20,342,410 |
| 2018-04-18 | 2018-04-16 | 4.428 | 4,587,890 | -13,659 | 0.18% | 20,314,533 |
| 2018-04-13 | 2018-04-11 | 4.381 | 4,601,549 | -418,306 | 0.18% | 20,159,405 |
| 2018-04-12 | 2018-04-10 | 4.475 | 5,019,855 | +17,074 | 0.19% | 22,462,422 |
| 2018-04-09 | 2018-04-04 | 4.170 | 5,002,781 | +17,074 | 0.19% | 20,862,365 |
| 2018-04-06 | 2018-04-03 | 4.135 | 4,985,707 | +25,610 | 0.19% | 20,615,958 |
| 2018-04-04 | 2018-03-29 | 4.135 | 4,960,097 | +192,933 | 0.19% | 20,510,060 |
| 2018-04-03 | 2018-03-28 | 4.205 | 4,767,164 | -8,537 | 0.18% | 20,047,333 |
| 2018-03-29 | 2018-03-27 | 4.287 | 4,775,701 | -17,073 | 0.18% | 20,474,828 |
| 2018-03-28 | 2018-03-26 | 4.135 | 4,792,774 | +5,122 | 0.18% | 19,818,177 |
| 2018-03-27 | 2018-03-23 | 4.135 | 4,787,652 | -259,521 | 0.18% | 19,796,998 |
| 2018-03-26 | 2018-03-22 | 4.276 | 5,047,173 | -8,537 | 0.19% | 21,579,586 |
| 2018-03-23 | 2018-03-21 | 4.416 | 5,055,710 | +25,611 | 0.19% | 22,326,753 |
| 2018-03-21 | 2018-03-19 | 4.580 | 5,030,099 | -34,147 | 0.19% | 23,038,561 |
| 2018-03-20 | 2018-03-16 | 4.627 | 5,064,246 | +438,794 | 0.19% | 23,432,247 |
| 2018-03-19 | 2018-03-15 | 4.393 | 4,625,452 | -298,790 | 0.18% | 20,318,306 |
| 2018-03-16 | 2018-03-14 | 4.322 | 4,924,242 | +8,537 | 0.19% | 21,284,714 |
| 2018-03-15 | 2018-03-13 | 4.217 | 4,915,705 | -34,148 | 0.19% | 20,729,574 |
| 2018-03-13 | 2018-03-09 | 4.334 | 4,949,853 | -1,707 | 0.19% | 21,453,398 |
| 2018-03-12 | 2018-03-08 | 4.334 | 4,951,560 | +1,391,508 | 0.19% | 21,460,796 |
| 2018-03-06 | 2018-03-02 | 4.018 | 3,560,052 | -828,075 | 0.14% | 14,303,836 |
| 2018-02-28 | 2018-02-26 | 4.112 | 4,388,127 | -99,028 | 0.17% | 18,042,153 |
| 2018-02-20 | 2018-02-13 | 3.830 | 4,487,155 | -1,707,371 | 0.17% | 17,187,823 |
| 2018-02-13 | 2018-02-09 | 3.807 | 6,194,526 | -1,690,298 | 0.24% | 23,582,698 |
| 2018-02-08 | 2018-02-06 | 4.041 | 7,884,824 | +20,489 | 0.30% | 31,864,944 |
| 2018-02-02 | 2018-01-31 | 4.498 | 7,864,335 | +843,441 | 0.30% | 35,374,905 |
| 2018-01-31 | 2018-01-29 | 4.475 | 7,020,894 | -8,537 | 0.27% | 31,416,502 |
| 2018-01-30 | 2018-01-26 | 4.475 | 7,029,431 | -42,684 | 0.27% | 31,454,703 |
| 2018-01-29 | 2018-01-25 | 4.416 | 7,072,115 | +1,707,371 | 0.27% | 31,231,491 |
| 2018-01-25 | 2018-01-23 | 4.311 | 5,364,744 | -63,172 | 0.21% | 23,125,912 |
| 2018-01-24 | 2018-01-22 | 4.217 | 5,427,916 | +13,659 | 0.21% | 22,889,572 |
| 2018-01-23 | 2018-01-19 | 4.205 | 5,414,257 | -5,123 | 0.21% | 22,768,550 |
| 2018-01-17 | 2018-01-15 | 4.217 | 5,419,380 | +25,611 | 0.21% | 22,853,576 |
| 2018-01-16 | 2018-01-12 | 4.252 | 5,393,769 | +17,074 | 0.21% | 22,935,120 |
| 2018-01-15 | 2018-01-11 | 4.264 | 5,376,695 | -42,685 | 0.21% | 22,925,501 |
| 2018-01-12 | 2018-01-10 | 4.287 | 5,419,380 | +1,746,641 | 0.21% | 23,234,469 |
| 2018-01-11 | 2018-01-09 | 4.311 | 3,672,739 | +1,707,371 | 0.14% | 15,832,152 |
| 2018-01-09 | 2018-01-05 | 4.346 | 1,965,368 | -17,073 | 0.08% | 8,541,219 |
| 2018-01-08 | 2018-01-04 | 4.287 | 1,982,441 | +17,073 | 0.08% | 8,499,305 |
| 2018-01-05 | 2018-01-03 | 4.041 | 1,965,368 | -1,707 | 0.08% | 7,942,643 |
| 2018-01-04 | 2018-01-02 | 4.006 | 1,967,075 | +73,417 | 0.08% | 7,880,415 |
| 2018-01-03 | 2017-12-29 | 3.936 | 1,893,658 | -46,099 | 0.07% | 7,453,202 |
| 2018-01-02 | 2017-12-28 | 3.971 | 1,939,757 | -8,537 | 0.07% | 7,702,808 |
| 2017-12-28 | 2017-12-22 | 3.807 | 1,948,294 | -25,611 | 0.07% | 7,417,199 |
| 2017-12-27 | 2017-12-21 | 3.760 | 1,973,905 | -37,562 | 0.08% | 7,422,212 |
| 2017-12-18 | 2017-12-14 | 3.573 | 2,011,467 | +131,468 | 0.08% | 7,186,457 |
| 2017-12-13 | 2017-12-11 | 3.690 | 1,879,999 | +42,110 | 0.07% | 6,936,977 |
| 2017-12-12 | 2017-12-08 | 3.608 | 1,837,889 | +18,781 | 0.07% | 6,630,893 |
| 2017-12-11 | 2017-12-07 | 3.467 | 1,819,108 | +23,904 | 0.07% | 6,307,427 |
| 2017-12-08 | 2017-12-06 | 3.620 | 1,795,204 | -1,843,961 | 0.07% | 6,497,920 |
| 2017-12-07 | 2017-12-05 | 3.807 | 3,639,165 | +17,074 | 0.14% | 13,854,382 |
| 2017-12-06 | 2017-12-04 | 3.854 | 3,622,091 | +1,707 | 0.14% | 13,959,097 |
| 2017-12-05 | 2017-12-01 | 3.889 | 3,620,384 | +8,537 | 0.14% | 14,079,745 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,611,847 | +17,073 | 0.14% | 14,088,853 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,594,774 | +204,885 | 0.14% | 14,780,215 |
| 2017-11-29 | 2017-11-27 | 4.522 | 3,389,889 | -52,928 | 0.13% | 15,327,624 |
| 2017-11-27 | 2017-11-23 | 4.393 | 3,442,817 | +85,368 | 0.13% | 15,123,324 |
| 2017-11-24 | 2017-11-22 | 4.404 | 3,357,449 | +220,251 | 0.13% | 14,787,655 |
| 2017-11-23 | 2017-11-21 | 4.147 | 3,137,198 | -225,373 | 0.12% | 13,009,100 |
| 2017-11-20 | 2017-11-16 | 4.264 | 3,362,571 | -6,830 | 0.13% | 14,337,549 |
| 2017-11-17 | 2017-11-15 | 4.240 | 3,369,401 | +8,537 | 0.13% | 14,287,733 |
| 2017-11-15 | 2017-11-13 | 4.264 | 3,360,864 | -3,414 | 0.13% | 14,330,270 |
| 2017-11-13 | 2017-11-09 | 4.404 | 3,364,278 | -35,855 | 0.13% | 14,817,733 |
| 2017-11-10 | 2017-11-08 | 4.240 | 3,400,133 | +35,855 | 0.13% | 14,418,050 |
| 2017-11-09 | 2017-11-07 | 4.451 | 3,364,278 | +34,147 | 0.13% | 14,975,369 |
| 2017-11-08 | 2017-11-06 | 4.358 | 3,330,131 | -298,790 | 0.13% | 14,511,300 |
| 2017-11-07 | 2017-11-03 | 4.369 | 3,628,921 | -17,074 | 0.14% | 15,855,809 |
| 2017-11-06 | 2017-11-02 | 4.369 | 3,645,995 | -30,732 | 0.14% | 15,930,410 |
| 2017-11-03 | 2017-11-01 | 4.346 | 3,676,727 | +324,400 | 0.14% | 15,978,549 |
| 2017-11-02 | 2017-10-31 | 4.205 | 3,352,327 | -68,295 | 0.13% | 14,097,525 |
| 2017-10-31 | 2017-10-27 | 4.217 | 3,420,622 | +244,154 | 0.13% | 14,424,795 |
| 2017-10-30 | 2017-10-26 | 4.264 | 3,176,468 | -553,188 | 0.12% | 13,544,030 |
| 2017-10-27 | 2017-10-25 | 4.510 | 3,729,656 | +25,611 | 0.14% | 16,820,216 |
| 2017-10-26 | 2017-10-24 | 4.662 | 3,704,045 | -25,611 | 0.14% | 17,268,769 |
| 2017-10-25 | 2017-10-23 | 4.592 | 3,729,656 | -42,684 | 0.14% | 17,126,038 |
| 2017-10-20 | 2017-10-18 | 4.568 | 3,772,340 | +27,318 | 0.14% | 17,233,659 |
| 2017-10-19 | 2017-10-17 | 4.533 | 3,745,022 | +8,537 | 0.14% | 16,977,252 |
| 2017-10-18 | 2017-10-16 | 4.533 | 3,736,485 | +6,829 | 0.14% | 16,938,551 |
| 2017-10-17 | 2017-10-13 | 4.615 | 3,729,656 | -240,739 | 0.14% | 17,213,416 |
| 2017-10-13 | 2017-10-11 | 4.615 | 3,970,395 | +17,074 | 0.15% | 18,324,494 |
| 2017-10-12 | 2017-10-10 | 4.732 | 3,953,321 | +8,536 | 0.15% | 18,708,781 |
| 2017-10-11 | 2017-10-09 | 4.779 | 3,944,785 | +8,537 | 0.15% | 18,853,221 |
| 2017-10-10 | 2017-10-06 | 4.861 | 3,936,248 | -8,537 | 0.15% | 19,135,182 |
| 2017-10-09 | 2017-10-04 | 4.721 | 3,944,785 | +851,979 | 0.15% | 18,622,177 |
| 2017-10-06 | 2017-10-03 | 4.697 | 3,092,806 | +853,685 | 0.12% | 14,527,775 |
| 2017-10-04 | 2017-09-29 | 4.674 | 2,239,121 | +1,708 | 0.09% | 10,465,320 |
| 2017-09-29 | 2017-09-27 | 4.744 | 2,237,413 | +6,829 | 0.09% | 10,614,590 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,230,584 | +8,537 | 0.09% | 10,347,033 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,222,047 | -51,221 | 0.09% | 10,645,807 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,273,268 | +145,126 | 0.09% | 11,077,609 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,128,142 | +242,447 | 0.08% | 9,921,692 |
| 2017-09-22 | 2017-09-20 | 4.369 | 1,885,695 | +25,611 | 0.07% | 8,239,149 |
| 2017-09-21 | 2017-09-19 | 4.322 | 1,860,084 | +293,667 | 0.07% | 8,040,091 |
| 2017-09-20 | 2017-09-18 | 4.287 | 1,566,417 | +25,611 | 0.06% | 6,715,688 |
| 2017-09-19 | 2017-09-15 | 4.334 | 1,540,806 | +59,758 | 0.06% | 6,678,082 |
| 2017-09-15 | 2017-09-13 | 4.322 | 1,481,048 | +17,074 | 0.06% | 6,401,733 |
| 2017-09-12 | 2017-09-08 | 4.334 | 1,463,974 | +3,414 | 0.06% | 6,345,081 |
| 2017-09-07 | 2017-09-05 | 4.393 | 1,460,560 | +13,659 | 0.06% | 6,415,828 |
| 2017-09-06 | 2017-09-04 | 4.358 | 1,446,901 | +42,685 | 0.06% | 6,304,981 |
| 2017-09-05 | 2017-09-01 | 4.311 | 1,404,216 | -30,733 | 0.05% | 6,053,183 |
| 2017-09-04 | 2017-08-31 | 4.252 | 1,434,949 | +3,415 | 0.06% | 6,101,620 |
| 2017-09-01 | 2017-08-30 | 4.311 | 1,431,534 | +52,928 | 0.06% | 6,170,943 |
| 2017-08-31 | 2017-08-29 | 4.428 | 1,378,606 | +59,758 | 0.05% | 6,104,274 |
| 2017-08-29 | 2017-08-25 | 4.510 | 1,318,848 | +25,611 | 0.05% | 5,947,816 |
| 2017-08-28 | 2017-08-24 | 4.522 | 1,293,237 | +42,684 | 0.05% | 5,847,463 |
| 2017-08-25 | 2017-08-22 | 4.557 | 1,250,553 | +51,221 | 0.05% | 5,698,411 |
| 2017-08-22 | 2017-08-18 | 4.545 | 1,199,332 | +25,611 | 0.05% | 5,450,963 |
| 2017-08-21 | 2017-08-17 | 4.568 | 1,173,721 | -49,514 | 0.05% | 5,362,058 |
| 2017-08-18 | 2017-08-16 | 4.580 | 1,223,235 | -3,415 | 0.05% | 5,602,588 |
| 2017-08-17 | 2017-08-15 | 4.615 | 1,226,650 | +11,952 | 0.05% | 5,661,336 |
| 2017-08-08 | 2017-08-04 | 4.732 | 1,214,698 | +34,147 | 0.05% | 5,748,463 |
| 2017-08-07 | 2017-08-03 | 4.779 | 1,180,551 | +3,415 | 0.05% | 5,642,180 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,177,136 | +56,222 | 0.05% | 5,847,314 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,120,914 | +28,679 | 0.04% | 5,568,036 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,092,235 | +1,687 | 0.04% | 5,516,218 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,090,548 | -15,183 | 0.04% | 5,598,200 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,105,731 | +3,374 | 0.04% | 5,571,269 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,102,357 | +8,435 | 0.04% | 5,684,958 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,093,922 | -1,687 | 0.04% | 5,654,427 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,095,609 | +3,374 | 0.04% | 5,663,147 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,092,235 | -67,480 | 0.04% | 5,775,195 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,159,715 | +16,870 | 0.05% | 6,077,001 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,142,845 | -16,870 | 0.04% | 6,015,698 |
| 2017-07-11 | 2017-07-07 | 5.406 | 1,159,715 | -5,061 | 0.05% | 6,269,485 |
| 2017-07-10 | 2017-07-06 | 5.453 | 1,164,776 | -33,740 | 0.05% | 6,352,080 |
| 2017-07-07 | 2017-07-05 | 5.489 | 1,198,516 | -16,870 | 0.05% | 6,578,707 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,215,386 | +16,870 | 0.05% | 6,656,899 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,198,516 | +1,687 | 0.05% | 6,749,214 |
| 2017-06-22 | 2017-06-20 | 5.513 | 1,196,829 | -37,114 | 0.05% | 6,597,825 |
| 2017-06-15 | 2017-06-13 | 5.299 | 1,233,943 | -26,992 | 0.05% | 6,539,106 |
| 2017-06-14 | 2017-06-12 | 5.335 | 1,260,935 | -82,663 | 0.05% | 6,726,993 |
| 2017-06-09 | 2017-06-07 | 5.477 | 1,343,598 | -13,496 | 0.05% | 7,359,140 |
| 2017-05-31 | 2017-05-26 | 5.062 | 1,357,094 | -8,435 | 0.05% | 6,869,949 |
| 2017-05-25 | 2017-05-23 | 5.074 | 1,365,529 | -75,914 | 0.05% | 6,928,838 |
| 2017-05-24 | 2017-05-22 | 5.133 | 1,441,443 | +8,435 | 0.06% | 7,399,478 |
| 2017-05-22 | 2017-05-18 | 5.074 | 1,433,008 | -55,671 | 0.06% | 7,271,234 |
| 2017-05-18 | 2017-05-16 | 5.276 | 1,488,679 | +1,687 | 0.06% | 7,853,745 |
| 2017-05-15 | 2017-05-11 | 5.323 | 1,486,992 | -23,618 | 0.06% | 7,915,361 |
| 2017-05-12 | 2017-05-10 | 5.181 | 1,510,610 | +5,061 | 0.06% | 7,826,175 |
| 2017-05-02 | 2017-04-27 | 5.323 | 1,505,549 | +25,305 | 0.06% | 8,014,141 |
| 2017-04-28 | 2017-04-26 | 5.359 | 1,480,244 | -5,061 | 0.06% | 7,932,087 |
| 2017-04-26 | 2017-04-24 | 5.359 | 1,485,305 | +16,870 | 0.06% | 7,959,207 |
| 2017-04-25 | 2017-04-21 | 5.205 | 1,468,435 | +38,801 | 0.06% | 7,642,492 |
| 2017-04-24 | 2017-04-20 | 5.276 | 1,429,634 | +57,357 | 0.06% | 7,542,245 |
| 2017-04-21 | 2017-04-19 | 5.216 | 1,372,277 | -28,679 | 0.05% | 7,158,305 |
| 2017-04-20 | 2017-04-18 | 5.288 | 1,400,956 | +57,358 | 0.05% | 7,407,559 |
| 2017-04-19 | 2017-04-13 | 5.406 | 1,343,598 | +3,374 | 0.05% | 7,263,567 |
| 2017-04-13 | 2017-04-11 | 5.453 | 1,340,224 | +5,061 | 0.05% | 7,308,882 |
| 2017-04-12 | 2017-04-10 | 5.596 | 1,335,163 | -37,114 | 0.05% | 7,471,229 |
| 2017-04-10 | 2017-04-06 | 6.094 | 1,372,277 | -25,305 | 0.05% | 8,362,202 |
| 2017-03-31 | 2017-03-29 | 6.354 | 1,397,582 | +42,175 | 0.05% | 8,880,917 |
| 2017-03-30 | 2017-03-28 | 6.319 | 1,355,407 | -8,435 | 0.05% | 8,564,710 |
| 2017-03-29 | 2017-03-27 | 6.260 | 1,363,842 | +8,435 | 0.05% | 8,537,166 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,355,407 | -18,557 | 0.05% | 8,580,779 |
| 2017-03-27 | 2017-03-23 | 6.319 | 1,373,964 | -13,496 | 0.05% | 8,681,970 |
| 2017-03-23 | 2017-03-21 | 6.402 | 1,387,460 | -47,235 | 0.05% | 8,882,393 |
| 2017-03-21 | 2017-03-17 | 6.532 | 1,434,695 | +53,983 | 0.06% | 9,371,884 |
| 2017-03-20 | 2017-03-16 | 6.485 | 1,380,712 | -22,120 | 0.05% | 8,953,775 |
| 2017-03-15 | 2017-03-13 | 6.260 | 1,402,832 | +57,358 | 0.05% | 8,781,229 |
| 2017-03-13 | 2017-03-09 | 6.200 | 1,345,474 | +3,374 | 0.05% | 8,342,433 |
| 2017-03-08 | 2017-03-06 | 6.473 | 1,342,100 | -32,053 | 0.05% | 8,687,469 |
| 2017-03-06 | 2017-03-02 | 6.177 | 1,374,153 | -13,496 | 0.05% | 8,487,671 |
| 2017-03-03 | 2017-03-01 | 6.153 | 1,387,649 | -8,435 | 0.05% | 8,538,129 |
| 2017-02-28 | 2017-02-24 | 5.987 | 1,396,084 | -15,183 | 0.05% | 8,358,314 |
| 2017-02-27 | 2017-02-23 | 6.070 | 1,411,267 | +3,374 | 0.06% | 8,566,332 |
| 2017-02-23 | 2017-02-21 | 6.117 | 1,407,893 | +8,435 | 0.05% | 8,612,616 |
| 2017-02-22 | 2017-02-20 | 6.177 | 1,399,458 | +30,366 | 0.05% | 8,643,972 |
| 2017-02-21 | 2017-02-17 | 5.916 | 1,369,092 | +10,122 | 0.05% | 8,099,327 |
| 2017-02-20 | 2017-02-16 | 6.106 | 1,358,970 | -1,687 | 0.05% | 8,297,224 |
| 2017-02-17 | 2017-02-15 | 5.916 | 1,360,657 | -38,801 | 0.05% | 8,049,427 |
| 2017-02-16 | 2017-02-14 | 6.485 | 1,399,458 | +195,691 | 0.05% | 9,075,341 |
| 2017-02-15 | 2017-02-13 | 6.378 | 1,203,767 | -60,732 | 0.05% | 7,677,865 |
| 2017-02-14 | 2017-02-10 | 6.129 | 1,264,499 | -37,114 | 0.05% | 7,750,412 |
| 2017-02-13 | 2017-02-09 | 6.117 | 1,301,613 | +3,374 | 0.05% | 7,962,461 |
| 2017-02-10 | 2017-02-08 | 5.999 | 1,298,239 | -23,617 | 0.05% | 7,787,910 |
| 2017-02-09 | 2017-02-07 | 6.011 | 1,321,856 | -26,992 | 0.05% | 7,945,255 |
| 2017-02-08 | 2017-02-06 | 6.046 | 1,348,848 | -25,305 | 0.05% | 8,155,469 |
| 2017-02-07 | 2017-02-03 | 5.987 | 1,374,153 | -459 | 0.05% | 8,227,013 |
| 2017-02-02 | 2017-01-27 | 6.106 | 1,374,612 | -25,305 | 0.05% | 8,392,727 |
| 2017-01-26 | 2017-01-24 | 6.106 | 1,399,917 | -8,435 | 0.06% | 8,547,227 |
| 2017-01-25 | 2017-01-23 | 6.117 | 1,408,352 | -5,061 | 0.06% | 8,615,424 |
| 2017-01-24 | 2017-01-20 | 5.999 | 1,413,413 | -10,122 | 0.06% | 8,478,818 |
| 2017-01-23 | 2017-01-19 | 5.833 | 1,423,535 | -16,870 | 0.06% | 8,303,267 |
| 2017-01-20 | 2017-01-18 | 5.572 | 1,440,405 | -1,687 | 0.06% | 8,025,983 |
| 2017-01-13 | 2017-01-11 | 5.572 | 1,442,092 | -40,488 | 0.06% | 8,035,383 |
| 2017-01-12 | 2017-01-10 | 5.442 | 1,482,580 | -298,598 | 0.06% | 8,067,641 |
| 2017-01-11 | 2017-01-09 | 5.442 | 1,781,178 | -5,061 | 0.07% | 9,692,499 |
| 2017-01-10 | 2017-01-06 | 5.323 | 1,786,239 | +6,748 | 0.07% | 9,508,273 |
| 2017-01-09 | 2017-01-05 | 5.276 | 1,779,491 | -8,435 | 0.07% | 9,387,967 |
| 2017-01-06 | 2017-01-04 | 5.216 | 1,787,926 | +35,426 | 0.07% | 9,326,484 |
| 2017-01-05 | 2017-01-03 | 5.359 | 1,752,500 | +212,562 | 0.07% | 9,391,008 |
| 2017-01-04 | 2016-12-30 | 5.240 | 1,539,938 | +168,700 | 0.06% | 8,069,400 |
| 2016-12-30 | 2016-12-28 | 5.145 | 1,371,238 | +47,236 | 0.05% | 7,055,346 |
| 2016-12-29 | 2016-12-23 | 5.145 | 1,324,002 | -21,931 | 0.05% | 6,812,305 |
| 2016-12-28 | 2016-12-22 | 5.133 | 1,345,933 | +10,122 | 0.05% | 6,909,189 |
| 2016-12-22 | 2016-12-20 | 4.944 | 1,335,811 | +23,618 | 0.05% | 6,603,844 |
| 2016-12-21 | 2016-12-19 | 4.956 | 1,312,193 | +16,870 | 0.05% | 6,502,640 |
| 2016-12-16 | 2016-12-14 | 5.157 | 1,295,323 | +30,366 | 0.05% | 6,680,102 |
| 2016-12-15 | 2016-12-13 | 5.133 | 1,264,957 | +106,280 | 0.05% | 6,493,508 |
| 2016-12-14 | 2016-12-12 | 5.216 | 1,158,677 | +20,244 | 0.05% | 6,044,088 |
| 2016-12-12 | 2016-12-08 | 5.370 | 1,138,433 | +140,021 | 0.05% | 6,113,943 |
| 2016-12-09 | 2016-12-07 | 5.370 | 998,412 | +18,557 | 0.04% | 5,361,962 |
| 2016-12-07 | 2016-12-05 | 5.359 | 979,855 | +6,748 | 0.04% | 5,250,685 |
| 2016-12-05 | 2016-12-01 | 5.843 | 973,107 | +6,277 | 0.04% | 5,686,118 |
| 2016-12-02 | 2016-11-30 | 5.892 | 966,830 | -413,296 | 0.04% | 5,696,226 |
| 2016-12-01 | 2016-11-29 | 5.928 | 1,380,126 | +1,653 | 0.06% | 8,181,313 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,378,473 | +8,266 | 0.06% | 8,254,896 |
| 2016-11-29 | 2016-11-25 | 5.952 | 1,370,207 | +4,959 | 0.06% | 8,155,666 |
| 2016-11-28 | 2016-11-24 | 5.867 | 1,365,248 | +185,157 | 0.06% | 8,010,534 |
| 2016-11-25 | 2016-11-23 | 5.952 | 1,180,091 | +171,932 | 0.05% | 7,024,069 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,008,159 | -14,879 | 0.04% | 6,488,568 |
| 2016-11-15 | 2016-11-11 | 6.230 | 1,023,038 | -190,116 | 0.04% | 6,373,928 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,213,154 | +33,063 | 0.05% | 7,514,396 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,180,091 | +33,064 | 0.05% | 7,380,983 |
| 2016-11-04 | 2016-11-02 | 6.049 | 1,147,027 | -26,451 | 0.05% | 6,938,280 |
| 2016-11-03 | 2016-11-01 | 6.122 | 1,173,478 | +56,208 | 0.05% | 7,183,459 |
| 2016-11-02 | 2016-10-31 | 6.073 | 1,117,270 | +8,266 | 0.05% | 6,785,315 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,109,004 | +6,613 | 0.04% | 6,654,615 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,102,391 | +24,798 | 0.04% | 6,614,934 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,077,593 | -23,145 | 0.04% | 6,896,339 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,100,738 | -16,532 | 0.04% | 7,257,526 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,117,270 | +16,532 | 0.05% | 7,488,176 |
| 2016-10-24 | 2016-10-19 | 6.472 | 1,100,738 | -413,296 | 0.04% | 7,124,361 |
| 2016-10-20 | 2016-10-18 | 6.593 | 1,514,034 | +24,797 | 0.06% | 9,982,522 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,489,237 | -19,838 | 0.06% | 9,638,862 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,509,075 | -62,821 | 0.06% | 9,566,438 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,571,896 | -84,312 | 0.06% | 9,869,595 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,656,208 | +29,757 | 0.07% | 10,759,630 |
| 2016-10-12 | 2016-10-07 | 6.859 | 1,626,451 | +413,297 | 0.07% | 11,156,609 |
| 2016-10-11 | 2016-10-06 | 6.944 | 1,213,154 | +13,225 | 0.05% | 8,424,342 |
| 2016-10-07 | 2016-10-05 | 6.787 | 1,199,929 | +515,794 | 0.05% | 8,143,790 |
| 2016-10-05 | 2016-10-03 | 6.799 | 684,135 | +66,128 | 0.03% | 4,651,428 |
| 2016-10-03 | 2016-09-29 | 6.823 | 618,007 | -8,266 | 0.02% | 4,216,777 |
| 2016-09-30 | 2016-09-28 | 6.678 | 626,273 | +6,612 | 0.03% | 4,182,259 |
| 2016-09-28 | 2016-09-26 | 6.690 | 619,661 | -8,265 | 0.03% | 4,145,601 |
| 2016-09-27 | 2016-09-23 | 6.884 | 627,926 | +8,265 | 0.03% | 4,322,439 |
| 2016-09-22 | 2016-09-20 | 7.101 | 619,661 | -21,491 | 0.03% | 4,400,484 |
| 2016-09-20 | 2016-09-15 | 6.739 | 641,152 | +9,212 | 0.03% | 4,320,404 |
| 2016-09-13 | 2016-09-09 | 7.138 | 631,940 | +1,653 | 0.03% | 4,510,618 |
| 2016-09-12 | 2016-09-08 | 7.150 | 630,287 | -56,209 | 0.03% | 4,506,444 |
| 2016-09-08 | 2016-09-06 | 7.561 | 686,496 | -42,982 | 0.03% | 5,190,703 |
| 2016-09-07 | 2016-09-05 | 7.392 | 729,478 | -16,532 | 0.03% | 5,392,145 |
| 2016-09-06 | 2016-09-02 | 7.198 | 746,010 | -4,960 | 0.03% | 5,369,944 |
| 2016-09-05 | 2016-09-01 | 7.283 | 750,970 | +8,266 | 0.03% | 5,469,243 |
| 2016-09-01 | 2016-08-30 | 7.053 | 742,704 | +196,729 | 0.03% | 5,238,326 |
| 2016-08-30 | 2016-08-26 | 6.811 | 545,975 | +8,266 | 0.02% | 3,718,684 |
| 2016-08-25 | 2016-08-23 | 6.920 | 537,709 | +1,653 | 0.02% | 3,720,930 |
| 2016-08-23 | 2016-08-19 | 7.114 | 536,056 | -13,225 | 0.02% | 3,813,253 |
| 2016-08-09 | 2016-08-05 | 7.622 | 549,281 | -8,266 | 0.02% | 4,186,425 |
| 2016-08-04 | 2016-08-01 | 7.524 | 557,547 | -2,754 | 0.02% | 4,194,967 |
| 2016-07-28 | 2016-07-26 | 7.288 | 560,301 | -9,681 | 0.02% | 4,083,730 |
| 2016-07-25 | 2016-07-21 | 7.487 | 569,982 | +22,589 | 0.02% | 4,267,332 |
| 2016-07-19 | 2016-07-15 | 7.462 | 547,393 | +6,454 | 0.02% | 4,084,643 |
| 2016-07-14 | 2016-07-12 | 7.698 | 540,939 | -20,976 | 0.02% | 4,163,880 |
| 2016-07-13 | 2016-07-11 | 7.722 | 561,915 | +6,455 | 0.02% | 4,339,273 |
| 2016-07-12 | 2016-07-08 | 7.834 | 555,460 | -8,068 | 0.02% | 4,351,392 |
| 2016-07-08 | 2016-07-06 | 7.388 | 563,528 | -40,338 | 0.02% | 4,163,131 |
| 2016-07-07 | 2016-07-05 | 7.103 | 603,866 | -20,975 | 0.03% | 4,288,975 |
| 2016-07-05 | 2016-06-30 | 7.859 | 624,841 | -64,541 | 0.03% | 4,910,403 |
| 2016-06-28 | 2016-06-24 | 7.400 | 689,382 | +1,614 | 0.03% | 5,101,438 |
| 2016-06-27 | 2016-06-23 | 7.648 | 687,768 | -51,633 | 0.03% | 5,259,997 |
| 2016-06-24 | 2016-06-22 | 7.536 | 739,401 | -11,294 | 0.03% | 5,572,396 |
| 2016-06-22 | 2016-06-20 | 7.276 | 750,695 | +24,202 | 0.03% | 5,462,104 |
| 2016-06-21 | 2016-06-17 | 7.326 | 726,493 | -19,362 | 0.03% | 5,322,029 |
| 2016-06-20 | 2016-06-16 | 6.941 | 745,855 | -1,613 | 0.03% | 5,177,270 |
| 2016-06-17 | 2016-06-15 | 6.706 | 747,468 | -66,154 | 0.03% | 5,012,429 |
| 2016-06-13 | 2016-06-08 | 6.433 | 813,622 | -3,227 | 0.03% | 5,234,177 |
| 2016-06-10 | 2016-06-07 | 6.582 | 816,849 | -41,951 | 0.03% | 5,376,438 |
| 2016-06-06 | 2016-06-02 | 5.987 | 858,800 | +14,521 | 0.04% | 5,141,591 |
| 2016-06-03 | 2016-06-01 | 5.950 | 844,279 | +29,043 | 0.04% | 5,023,259 |
| 2016-05-27 | 2016-05-25 | 5.937 | 815,236 | +12,908 | 0.03% | 4,840,355 |
| 2016-05-23 | 2016-05-19 | 5.975 | 802,328 | -8,067 | 0.03% | 4,793,551 |
| 2016-05-20 | 2016-05-18 | 5.900 | 810,395 | +8,067 | 0.03% | 4,781,477 |
| 2016-05-13 | 2016-05-11 | 6.024 | 802,328 | +1,614 | 0.03% | 4,833,331 |
| 2016-05-09 | 2016-05-05 | 6.123 | 800,714 | +9,681 | 0.03% | 4,903,009 |
| 2016-05-04 | 2016-04-29 | 6.297 | 791,033 | -12,908 | 0.03% | 4,981,001 |
| 2016-05-03 | 2016-04-28 | 6.384 | 803,941 | +32,270 | 0.03% | 5,132,037 |
| 2016-04-21 | 2016-04-19 | 6.731 | 771,671 | +12,908 | 0.03% | 5,193,861 |
| 2016-04-19 | 2016-04-15 | 6.545 | 758,763 | -40,337 | 0.03% | 4,965,905 |
| 2016-04-18 | 2016-04-14 | 6.656 | 799,100 | -27,430 | 0.03% | 5,319,046 |
| 2016-04-15 | 2016-04-13 | 6.570 | 826,530 | -4,841 | 0.03% | 5,429,913 |
| 2016-04-06 | 2016-04-01 | 5.950 | 831,371 | -8,067 | 0.04% | 4,946,459 |
| 2016-04-01 | 2016-03-30 | 6.024 | 839,438 | -16,135 | 0.04% | 5,056,887 |
| 2016-03-31 | 2016-03-29 | 5.987 | 855,573 | -38,725 | 0.04% | 5,122,271 |
| 2016-03-29 | 2016-03-23 | 6.074 | 894,298 | -9,681 | 0.04% | 5,431,711 |
| 2016-03-24 | 2016-03-22 | 6.185 | 903,979 | +8,545 | 0.04% | 5,591,357 |
| 2016-03-23 | 2016-03-21 | 6.222 | 895,434 | -24,203 | 0.04% | 5,571,802 |
| 2016-03-21 | 2016-03-17 | 6.260 | 919,637 | -12,908 | 0.04% | 5,756,601 |
| 2016-03-18 | 2016-03-16 | 6.012 | 932,545 | -16,135 | 0.04% | 5,606,217 |
| 2016-03-17 | 2016-03-15 | 6.012 | 948,680 | +4,840 | 0.04% | 5,703,216 |
| 2016-03-11 | 2016-03-09 | 5.627 | 943,840 | -16,135 | 0.04% | 5,311,444 |
| 2016-03-10 | 2016-03-08 | 5.739 | 959,975 | -1,613 | 0.04% | 5,509,336 |
| 2016-03-08 | 2016-03-04 | 5.764 | 961,588 | -22,589 | 0.04% | 5,542,432 |
| 2016-03-07 | 2016-03-03 | 5.429 | 984,177 | +9,681 | 0.04% | 5,343,252 |
| 2016-03-02 | 2016-02-29 | 5.442 | 974,496 | -40,338 | 0.04% | 5,302,772 |
| 2016-02-29 | 2016-02-25 | 5.206 | 1,014,834 | -11,295 | 0.04% | 5,283,268 |
| 2016-02-26 | 2016-02-24 | 5.367 | 1,026,129 | -8,067 | 0.04% | 5,507,420 |
| 2016-02-25 | 2016-02-23 | 5.367 | 1,034,196 | -16,135 | 0.04% | 5,550,717 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,050,331 | -1,614 | 0.04% | 5,728,451 |
| 2016-02-23 | 2016-02-19 | 5.218 | 1,051,945 | +8,068 | 0.04% | 5,489,509 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,043,877 | -8,068 | 0.04% | 5,356,832 |
| 2016-02-16 | 2016-02-12 | 4.785 | 1,051,945 | +6,454 | 0.04% | 5,033,136 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,045,491 | -8,067 | 0.04% | 5,391,033 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,053,558 | +2,616 | 0.04% | 5,302,038 |
| 2016-02-01 | 2016-01-28 | 4.847 | 1,050,942 | -96,811 | 0.04% | 5,093,471 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,147,753 | +9,682 | 0.05% | 5,576,900 |
| 2016-01-20 | 2016-01-18 | 5.268 | 1,138,071 | +8,067 | 0.05% | 5,995,379 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,130,004 | -6,454 | 0.05% | 5,952,882 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,136,458 | -30,657 | 0.05% | 5,902,361 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,167,115 | +24,203 | 0.05% | 6,076,049 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,142,912 | +56,473 | 0.05% | 6,360,884 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,086,439 | +27,429 | 0.05% | 6,046,583 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,059,010 | +70,995 | 0.05% | 6,195,843 |
| 2016-01-07 | 2016-01-05 | 5.999 | 988,015 | +27,430 | 0.04% | 5,927,441 |
| 2016-01-06 | 2016-01-04 | 6.024 | 960,585 | +106,491 | 0.04% | 5,786,693 |
| 2016-01-05 | 2015-12-31 | 6.272 | 854,094 | +24,203 | 0.04% | 5,356,912 |
| 2015-12-30 | 2015-12-28 | 6.148 | 829,891 | +8,067 | 0.04% | 5,102,242 |
| 2015-12-29 | 2015-12-24 | 6.173 | 821,824 | +1,614 | 0.03% | 5,073,019 |
| 2015-12-22 | 2015-12-18 | 6.037 | 820,210 | +16,135 | 0.03% | 4,951,222 |
| 2015-12-21 | 2015-12-17 | 6.086 | 804,075 | +9,681 | 0.03% | 4,893,689 |
| 2015-12-18 | 2015-12-16 | 5.888 | 794,394 | +29,043 | 0.03% | 4,677,221 |
| 2015-12-17 | 2015-12-15 | 5.987 | 765,351 | +8,068 | 0.03% | 4,582,117 |
| 2015-12-16 | 2015-12-14 | 5.776 | 757,283 | +6,454 | 0.03% | 4,374,239 |
| 2015-12-14 | 2015-12-10 | 5.950 | 750,829 | +9,681 | 0.03% | 4,467,254 |
| 2015-12-10 | 2015-12-08 | 6.074 | 741,148 | +4,840 | 0.03% | 4,501,522 |
| 2015-12-07 | 2015-12-03 | 6.446 | 736,308 | +18,970 | 0.03% | 4,746,341 |
| 2015-12-03 | 2015-12-01 | 6.497 | 717,338 | -166,146 | 0.03% | 4,660,325 |
| 2015-12-01 | 2015-11-27 | 6.497 | 883,484 | -112,347 | 0.04% | 5,739,724 |
| 2015-11-30 | 2015-11-26 | 6.396 | 995,831 | +23,736 | 0.04% | 6,368,914 |
| 2015-11-27 | 2015-11-25 | 6.699 | 972,095 | -15,824 | 0.04% | 6,511,991 |
| 2015-11-26 | 2015-11-24 | 6.686 | 987,919 | +99,688 | 0.04% | 6,605,508 |
| 2015-11-25 | 2015-11-23 | 6.446 | 888,231 | +120,258 | 0.04% | 5,725,657 |
| 2015-11-23 | 2015-11-19 | 6.080 | 767,973 | +7,912 | 0.03% | 4,668,961 |
| 2015-11-20 | 2015-11-18 | 6.067 | 760,061 | +1,582 | 0.03% | 4,611,252 |
| 2015-11-18 | 2015-11-16 | 6.181 | 758,479 | +63,294 | 0.03% | 4,687,936 |
| 2015-11-16 | 2015-11-12 | 6.269 | 695,185 | +6,329 | 0.03% | 4,358,241 |
| 2015-11-13 | 2015-11-11 | 6.105 | 688,856 | +25,318 | 0.03% | 4,205,376 |
| 2015-11-12 | 2015-11-10 | 6.320 | 663,538 | +109,181 | 0.03% | 4,193,388 |
| 2015-11-11 | 2015-11-09 | 6.168 | 554,357 | +7,912 | 0.02% | 3,419,311 |
| 2015-11-05 | 2015-11-03 | 7.331 | 546,445 | -7,912 | 0.02% | 4,005,933 |
| 2015-10-29 | 2015-10-27 | 7.280 | 554,357 | -4,747 | 0.02% | 4,035,908 |
| 2015-10-28 | 2015-10-26 | 7.685 | 559,104 | +7,912 | 0.02% | 4,296,605 |
| 2015-10-20 | 2015-10-16 | 8.140 | 551,192 | +487 | 0.02% | 4,486,607 |
| 2015-10-19 | 2015-10-15 | 8.102 | 550,705 | -3,164 | 0.02% | 4,461,761 |
| 2015-10-14 | 2015-10-12 | 8.380 | 553,869 | -26,900 | 0.02% | 4,641,409 |
| 2015-10-12 | 2015-10-08 | 7.887 | 580,769 | +3,165 | 0.03% | 4,580,546 |
| 2015-09-30 | 2015-09-25 | 6.977 | 577,604 | -80,700 | 0.03% | 4,029,939 |
| 2015-09-29 | 2015-09-24 | 6.787 | 658,304 | -34,812 | 0.03% | 4,468,173 |
| 2015-09-21 | 2015-09-17 | 6.155 | 693,116 | -14,241 | 0.03% | 4,266,425 |
| 2015-09-15 | 2015-09-11 | 6.130 | 707,357 | +15,824 | 0.03% | 4,336,203 |
| 2015-09-14 | 2015-09-10 | 6.206 | 691,533 | +15,823 | 0.03% | 4,291,643 |
| 2015-09-11 | 2015-09-09 | 6.573 | 675,710 | -15,823 | 0.03% | 4,441,124 |
| 2015-09-10 | 2015-09-08 | 6.004 | 691,533 | +64,876 | 0.03% | 4,151,793 |
| 2015-09-07 | 2015-09-02 | 5.688 | 626,657 | +1,582 | 0.03% | 3,564,278 |
| 2015-09-04 | 2015-09-01 | 5.549 | 625,075 | +4,747 | 0.03% | 3,468,374 |
| 2015-09-02 | 2015-08-31 | 5.650 | 620,328 | +181,970 | 0.03% | 3,504,759 |
| 2015-09-01 | 2015-08-28 | 5.523 | 438,358 | +17,406 | 0.02% | 2,421,250 |
| 2015-08-28 | 2015-08-26 | 6.133 | 420,952 | +79,117 | 0.02% | 2,581,888 |
| 2015-08-27 | 2015-08-25 | 6.224 | 341,835 | +205 | 0.02% | 2,127,591 |
| 2015-08-19 | 2015-08-17 | 7.220 | 341,630 | -1,546 | 0.02% | 2,466,702 |
| 2015-08-18 | 2015-08-14 | 7.207 | 343,176 | +38,640 | 0.02% | 2,473,425 |
| 2015-08-13 | 2015-08-11 | 7.233 | 304,536 | -3,091 | 0.01% | 2,202,810 |
| 2015-08-12 | 2015-08-10 | 7.285 | 307,627 | +21,639 | 0.01% | 2,241,091 |
| 2015-08-10 | 2015-08-06 | 7.440 | 285,988 | +6,182 | 0.01% | 2,127,856 |
| 2015-08-07 | 2015-08-05 | 7.609 | 279,806 | -26,275 | 0.01% | 2,128,928 |
| 2015-08-05 | 2015-08-03 | 7.246 | 306,081 | +7,728 | 0.01% | 2,217,946 |
| 2015-07-31 | 2015-07-29 | 7.402 | 298,353 | +6,182 | 0.01% | 2,208,274 |
| 2015-07-29 | 2015-07-27 | 7.169 | 292,171 | +20,094 | 0.01% | 2,094,467 |
| 2015-07-21 | 2015-07-17 | 8.281 | 272,077 | -18,548 | 0.01% | 2,253,193 |
| 2015-07-16 | 2015-07-14 | 8.061 | 290,625 | +18,548 | 0.01% | 2,342,867 |
| 2015-07-15 | 2015-07-13 | 8.307 | 272,077 | -18,548 | 0.01% | 2,260,234 |
| 2015-07-14 | 2015-07-10 | 7.660 | 290,625 | -463,687 | 0.01% | 2,226,287 |
| 2015-07-13 | 2015-07-09 | 7.686 | 754,312 | -10,819 | 0.03% | 5,797,811 |
| 2015-07-10 | 2015-07-08 | 6.625 | 765,131 | -17,002 | 0.03% | 5,069,117 |
| 2015-07-09 | 2015-07-07 | 7.026 | 782,133 | +51,006 | 0.04% | 5,495,497 |
| 2015-07-08 | 2015-07-06 | 7.738 | 731,127 | +13,910 | 0.03% | 5,657,448 |
| 2015-07-07 | 2015-07-03 | 8.010 | 717,217 | -7,728 | 0.03% | 5,744,706 |
| 2015-07-06 | 2015-07-02 | 8.657 | 724,945 | +3,091 | 0.03% | 6,275,636 |
| 2015-07-03 | 2015-06-30 | 8.928 | 721,854 | +1,546 | 0.03% | 6,445,031 |
| 2015-07-02 | 2015-06-29 | 8.476 | 720,308 | +15,456 | 0.03% | 6,105,006 |
| 2015-06-30 | 2015-06-26 | 9.394 | 704,852 | +7,728 | 0.03% | 6,621,572 |
| 2015-06-29 | 2015-06-25 | 9.757 | 697,124 | -170,018 | 0.03% | 6,801,551 |
| 2015-06-26 | 2015-06-24 | 10.002 | 867,142 | -4,637 | 0.04% | 8,673,538 |
| 2015-06-25 | 2015-06-23 | 10.248 | 871,779 | +52,551 | 0.04% | 8,934,251 |
| 2015-06-24 | 2015-06-22 | 9.614 | 819,228 | -15,551 | 0.04% | 7,876,262 |
| 2015-06-23 | 2015-06-19 | 9.666 | 834,779 | +336,946 | 0.04% | 8,068,981 |
| 2015-06-22 | 2015-06-18 | 9.666 | 497,833 | +54,096 | 0.02% | 4,812,058 |
| 2015-06-19 | 2015-06-17 | 9.498 | 443,737 | +115,922 | 0.02% | 4,214,521 |
| 2015-06-15 | 2015-06-11 | 9.575 | 327,815 | -54,097 | 0.01% | 3,138,970 |
| 2015-06-12 | 2015-06-10 | 9.524 | 381,912 | +27,821 | 0.02% | 3,637,204 |
| 2015-06-10 | 2015-06-08 | 9.110 | 354,091 | +9,274 | 0.02% | 3,225,627 |
| 2015-06-04 | 2015-06-02 | 9.951 | 344,817 | +4,637 | 0.02% | 3,431,165 |
| 2015-06-03 | 2015-06-01 | 10.429 | 340,180 | -1,546 | 0.02% | 3,547,892 |
| 2015-06-01 | 2015-05-28 | 9.757 | 341,726 | +15,457 | 0.02% | 3,334,079 |
| 2015-05-29 | 2015-05-27 | 10.041 | 326,269 | +49,460 | 0.01% | 3,276,152 |
| 2015-05-28 | 2015-05-26 | 10.455 | 276,809 | -1,546 | 0.01% | 2,894,131 |
| 2015-05-27 | 2015-05-22 | 10.119 | 278,355 | +68,318 | 0.01% | 2,816,646 |
| 2015-05-21 | 2015-05-19 | 9.174 | 210,037 | +43,277 | 0.01% | 1,926,942 |
| 2015-05-20 | 2015-05-18 | 9.200 | 166,760 | -3,091 | 0.01% | 1,534,221 |
| 2015-05-18 | 2015-05-14 | 8.734 | 169,851 | -3,091 | 0.01% | 1,483,537 |
| 2015-05-13 | 2015-05-11 | 8.553 | 172,942 | +3,091 | 0.01% | 1,479,205 |
| 2015-05-11 | 2015-05-07 | 8.036 | 169,851 | -3,091 | 0.01% | 1,364,854 |
| 2015-05-04 | 2015-04-29 | 8.618 | 172,942 | +30,912 | 0.01% | 1,490,395 |
| 2015-04-28 | 2015-04-24 | 8.799 | 142,030 | -1,545 | 0.01% | 1,249,728 |
| 2015-04-22 | 2015-04-20 | 8.954 | 143,575 | +12,365 | 0.01% | 1,285,617 |
| 2015-04-21 | 2015-04-17 | 9.524 | 131,210 | -38,641 | 0.01% | 1,249,601 |
| 2015-04-20 | 2015-04-16 | 9.562 | 169,851 | -214,841 | 0.01% | 1,624,199 |
| 2015-04-16 | 2015-04-14 | 9.407 | 384,692 | -4,637 | 0.02% | 3,618,880 |
| 2015-04-15 | 2015-04-13 | 9.084 | 389,329 | -479,143 | 0.02% | 3,536,555 |
| 2015-04-14 | 2015-04-10 | 8.708 | 868,472 | -7,728 | 0.04% | 7,563,058 |
| 2015-04-13 | 2015-04-09 | 8.670 | 876,200 | -7,728 | 0.04% | 7,596,344 |
| 2015-04-10 | 2015-04-08 | 8.540 | 883,928 | +15,456 | 0.04% | 7,548,965 |
| 2015-04-09 | 2015-04-02 | 8.087 | 868,472 | +108,193 | 0.04% | 7,023,643 |
| 2015-04-08 | 2015-04-01 | 7.842 | 760,279 | -71,098 | 0.03% | 5,961,728 |
| 2015-04-01 | 2015-03-30 | 7.958 | 831,377 | +46,351 | 0.04% | 6,616,064 |
| 2015-03-26 | 2015-03-24 | 7.842 | 785,026 | -9,274 | 0.04% | 6,155,782 |
| 2015-03-24 | 2015-03-20 | 7.686 | 794,300 | +148,380 | 0.04% | 6,105,167 |
| 2015-03-20 | 2015-03-18 | 7.751 | 645,920 | -4,637 | 0.03% | 5,006,476 |
| 2015-03-19 | 2015-03-17 | 7.712 | 650,557 | +1,545 | 0.03% | 5,017,163 |
| 2015-03-18 | 2015-03-16 | 7.777 | 649,012 | -1,545 | 0.03% | 5,047,238 |
| 2015-03-16 | 2015-03-12 | 7.505 | 650,557 | -46,369 | 0.03% | 4,882,474 |
| 2015-03-13 | 2015-03-11 | 7.570 | 696,926 | +3,091 | 0.03% | 5,275,566 |
| 2015-03-12 | 2015-03-10 | 7.389 | 693,835 | +4,637 | 0.03% | 5,126,475 |
| 2015-03-11 | 2015-03-09 | 7.143 | 689,198 | -199,385 | 0.03% | 4,922,771 |
| 2015-03-10 | 2015-03-06 | 7.130 | 888,583 | +44,823 | 0.04% | 6,335,431 |
| 2015-03-06 | 2015-03-04 | 6.936 | 843,760 | -3,091 | 0.04% | 5,852,080 |
| 2015-03-04 | 2015-03-02 | 7.233 | 846,851 | -6,921 | 0.04% | 6,125,554 |
| 2015-03-02 | 2015-02-26 | 7.104 | 853,772 | -4,637 | 0.04% | 6,065,140 |
| 2015-02-27 | 2015-02-25 | 7.207 | 858,409 | +137,561 | 0.04% | 6,186,942 |
| 2015-02-25 | 2015-02-23 | 6.832 | 720,848 | -46,369 | 0.03% | 4,924,977 |
| 2015-02-23 | 2015-02-16 | 6.806 | 767,217 | -108,193 | 0.03% | 5,221,924 |
| 2015-02-16 | 2015-02-12 | 6.560 | 875,410 | +38,640 | 0.04% | 5,743,095 |
| 2015-02-12 | 2015-02-10 | 6.392 | 836,770 | +381,769 | 0.04% | 5,348,840 |
| 2015-02-11 | 2015-02-09 | 6.431 | 455,001 | -88,101 | 0.02% | 2,926,141 |
| 2015-02-10 | 2015-02-06 | 6.095 | 543,102 | -21,638 | 0.02% | 3,310,007 |
| 2015-02-09 | 2015-02-05 | 6.121 | 564,740 | -37,095 | 0.03% | 3,456,498 |
| 2015-02-05 | 2015-02-03 | 5.693 | 601,835 | +77,281 | 0.03% | 3,426,547 |
| 2015-02-04 | 2015-02-02 | 5.693 | 524,554 | -139,106 | 0.02% | 2,986,548 |
| 2015-01-30 | 2015-01-28 | 5.706 | 663,660 | +2,031 | 0.03% | 3,787,135 |
| 2015-01-20 | 2015-01-16 | 5.357 | 661,629 | -15,456 | 0.03% | 3,544,389 |
| 2015-01-12 | 2015-01-08 | 5.538 | 677,085 | +63,370 | 0.03% | 3,749,847 |
| 2015-01-09 | 2015-01-07 | 5.499 | 613,715 | +92,737 | 0.03% | 3,375,066 |
| 2015-01-06 | 2015-01-02 | 5.486 | 520,978 | -10,819 | 0.02% | 2,858,326 |
| 2014-12-29 | 2014-12-22 | 5.435 | 531,797 | -17,002 | 0.02% | 2,890,159 |
| 2014-12-23 | 2014-12-19 | 5.499 | 548,799 | -7,728 | 0.03% | 3,018,066 |
| 2014-12-18 | 2014-12-16 | 5.693 | 556,527 | +9,274 | 0.03% | 3,168,586 |
| 2014-12-17 | 2014-12-15 | 5.668 | 547,253 | -106,648 | 0.02% | 3,101,622 |
| 2014-12-15 | 2014-12-11 | 5.344 | 653,901 | +15,456 | 0.03% | 3,494,529 |
| 2014-12-10 | 2014-12-08 | 5.629 | 638,445 | -18,547 | 0.03% | 3,593,679 |
| 2014-12-09 | 2014-12-05 | 5.910 | 656,992 | -7,728 | 0.03% | 3,882,609 |
| 2014-12-08 | 2014-12-04 | 5.830 | 664,720 | +33,502 | 0.03% | 3,875,550 |
| 2014-12-05 | 2014-12-03 | 5.764 | 631,218 | -7,564 | 0.03% | 3,638,496 |
| 2014-12-04 | 2014-12-02 | 5.844 | 638,782 | -25,717 | 0.03% | 3,732,768 |
| 2014-12-02 | 2014-11-28 | 5.725 | 664,499 | -37,819 | 0.03% | 3,803,980 |
| 2014-12-01 | 2014-11-27 | 5.672 | 702,318 | -1,513 | 0.03% | 3,983,338 |
| 2014-11-28 | 2014-11-26 | 5.672 | 703,831 | +16,641 | 0.03% | 3,991,919 |
| 2014-11-26 | 2014-11-24 | 5.539 | 687,190 | +211,788 | 0.03% | 3,806,684 |
| 2014-11-21 | 2014-11-19 | 5.447 | 475,402 | +98,330 | 0.02% | 2,589,490 |
| 2014-11-13 | 2014-11-11 | 5.592 | 377,072 | -102,868 | 0.02% | 2,108,729 |
| 2014-11-12 | 2014-11-10 | 5.460 | 479,940 | -3,026 | 0.02% | 2,620,553 |
| 2014-11-10 | 2014-11-06 | 5.607 | 482,966 | +3,157 | 0.02% | 2,707,872 |
| 2014-11-03 | 2014-10-30 | 5.660 | 479,809 | +101,877 | 0.02% | 2,715,792 |
| 2014-10-31 | 2014-10-29 | 5.553 | 377,932 | +43,448 | 0.02% | 2,098,792 |
| 2014-10-24 | 2014-10-22 | 5.567 | 334,484 | +53,935 | 0.02% | 1,861,974 |
| 2014-10-23 | 2014-10-21 | 5.473 | 280,549 | +1,733 | 0.01% | 1,535,518 |
| 2014-10-15 | 2014-10-13 | 5.487 | 278,816 | -5,993 | 0.01% | 1,529,755 |
| 2014-10-14 | 2014-10-10 | 5.500 | 284,809 | +1,499 | 0.01% | 1,566,438 |
| 2014-10-03 | 2014-09-29 | 5.447 | 283,310 | -22,473 | 0.01% | 1,543,066 |
| 2014-09-29 | 2014-09-25 | 5.633 | 305,783 | -7,491 | 0.01% | 1,722,614 |
| 2014-09-22 | 2014-09-18 | 5.593 | 313,274 | -8,029 | 0.01% | 1,752,269 |
| 2014-09-10 | 2014-09-05 | 5.860 | 321,303 | -11,986 | 0.02% | 1,882,962 |
| 2014-09-08 | 2014-09-04 | 5.780 | 333,289 | -28,465 | 0.02% | 1,926,510 |
| 2014-09-04 | 2014-09-02 | 5.674 | 361,754 | -23,971 | 0.02% | 2,052,412 |
| 2014-09-01 | 2014-08-28 | 5.560 | 385,725 | +6,027 | 0.02% | 2,144,684 |
| 2014-08-29 | 2014-08-27 | 5.628 | 379,698 | -5,900 | 0.02% | 2,136,919 |
| 2014-08-28 | 2014-08-26 | 5.587 | 385,598 | +7,374 | 0.02% | 2,154,437 |
| 2014-08-27 | 2014-08-25 | 5.614 | 378,224 | -2,949 | 0.02% | 2,123,495 |
| 2014-08-22 | 2014-08-20 | 5.709 | 381,173 | -7,374 | 0.02% | 2,176,236 |
| 2014-08-21 | 2014-08-19 | 5.804 | 388,547 | +7,374 | 0.02% | 2,255,221 |
| 2014-08-19 | 2014-08-15 | 5.425 | 381,173 | -14,748 | 0.02% | 2,067,682 |
| 2014-08-13 | 2014-08-11 | 5.330 | 395,921 | -73,739 | 0.02% | 2,110,099 |
| 2014-08-12 | 2014-08-08 | 5.302 | 469,660 | -7,988 | 0.02% | 2,490,360 |
| 2014-08-11 | 2014-08-07 | 5.316 | 477,648 | +73,739 | 0.02% | 2,539,193 |
| 2014-08-08 | 2014-08-06 | 5.302 | 403,909 | -89,961 | 0.02% | 2,141,717 |
| 2014-08-05 | 2014-08-01 | 5.140 | 493,870 | +7,374 | 0.02% | 2,538,362 |
| 2014-07-28 | 2014-07-24 | 5.167 | 486,496 | -56,042 | 0.02% | 2,513,657 |
| 2014-07-23 | 2014-07-21 | 5.018 | 542,538 | +47,193 | 0.03% | 2,722,285 |
| 2014-07-16 | 2014-07-14 | 5.031 | 495,345 | -14,748 | 0.02% | 2,492,203 |
| 2014-07-11 | 2014-07-09 | 5.248 | 510,093 | -8,849 | 0.02% | 2,677,084 |
| 2014-07-10 | 2014-07-08 | 5.289 | 518,942 | -14,747 | 0.02% | 2,744,639 |
| 2014-07-03 | 2014-06-30 | 5.018 | 533,689 | -150,116 | 0.03% | 2,677,884 |
| 2014-06-30 | 2014-06-26 | 4.950 | 683,805 | +67,840 | 0.03% | 3,384,752 |
| 2014-06-27 | 2014-06-25 | 4.977 | 615,965 | +29,495 | 0.03% | 3,065,659 |
| 2014-06-24 | 2014-06-20 | 4.936 | 586,470 | +7,374 | 0.03% | 2,895,002 |
| 2014-06-23 | 2014-06-19 | 4.950 | 579,096 | -58,991 | 0.03% | 2,866,455 |
| 2014-06-19 | 2014-06-17 | 4.977 | 638,087 | +7,374 | 0.03% | 3,175,760 |
| 2014-06-18 | 2014-06-16 | 5.045 | 630,713 | +14,748 | 0.03% | 3,181,826 |
| 2014-06-13 | 2014-06-11 | 5.330 | 615,965 | -1,475 | 0.03% | 3,282,845 |
| 2014-06-12 | 2014-06-10 | 5.316 | 617,440 | -44,244 | 0.03% | 3,282,332 |
| 2014-05-27 | 2014-05-23 | 4.882 | 661,684 | -4,424 | 0.03% | 3,230,389 |
| 2014-05-26 | 2014-05-22 | 4.733 | 666,108 | -17,697 | 0.03% | 3,152,621 |
| 2014-05-20 | 2014-05-16 | 5.248 | 683,805 | -14,748 | 0.03% | 3,588,765 |
| 2014-05-16 | 2014-05-14 | 5.072 | 698,553 | -14,748 | 0.03% | 3,543,013 |
| 2014-05-14 | 2014-05-12 | 4.923 | 713,301 | -79,638 | 0.03% | 3,511,407 |
| 2014-05-05 | 2014-04-30 | 5.031 | 792,939 | +14,747 | 0.04% | 3,989,472 |
| 2014-05-02 | 2014-04-29 | 5.045 | 778,192 | +5,900 | 0.04% | 3,925,829 |
| 2014-04-30 | 2014-04-28 | 5.140 | 772,292 | +22,121 | 0.04% | 3,969,378 |
| 2014-04-29 | 2014-04-25 | 5.180 | 750,171 | +10,324 | 0.04% | 3,886,202 |
| 2014-04-24 | 2014-04-22 | 5.438 | 739,847 | -10,324 | 0.04% | 4,023,352 |
| 2014-04-22 | 2014-04-16 | 5.479 | 750,171 | +1,360 | 0.04% | 4,110,015 |
| 2014-04-17 | 2014-04-15 | 5.492 | 748,811 | +36,870 | 0.04% | 4,112,718 |
| 2014-04-15 | 2014-04-11 | 5.587 | 711,941 | +14,747 | 0.03% | 3,977,800 |
| 2014-04-08 | 2014-04-04 | 5.940 | 697,194 | -13,997 | 0.03% | 4,141,231 |
| 2014-04-04 | 2014-04-02 | 5.845 | 711,191 | -103,235 | 0.03% | 4,156,859 |
| 2014-04-03 | 2014-04-01 | 5.886 | 814,426 | -36,870 | 0.04% | 4,793,394 |
| 2014-04-02 | 2014-03-31 | 5.777 | 851,296 | -47,193 | 0.04% | 4,918,038 |
| 2014-03-31 | 2014-03-27 | 5.506 | 898,489 | -64,890 | 0.04% | 4,946,984 |
| 2014-03-28 | 2014-03-26 | 5.465 | 963,379 | -85,413 | 0.05% | 5,265,068 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,048,792 | +8,849 | 0.05% | 5,959,435 |
| 2014-03-24 | 2014-03-20 | 5.262 | 1,039,943 | -5,899 | 0.05% | 5,471,961 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,045,842 | -73,739 | 0.05% | 5,573,915 |
| 2014-03-19 | 2014-03-17 | 4.963 | 1,119,581 | +25,071 | 0.05% | 5,556,974 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,094,510 | -5,899 | 0.05% | 5,447,378 |
| 2014-03-17 | 2014-03-13 | 5.140 | 1,100,409 | +1,475 | 0.05% | 5,655,813 |
| 2014-03-13 | 2014-03-11 | 5.153 | 1,098,934 | +5,899 | 0.05% | 5,663,135 |
| 2014-03-12 | 2014-03-10 | 5.235 | 1,093,035 | -14,748 | 0.05% | 5,721,674 |
| 2014-03-11 | 2014-03-07 | 5.411 | 1,107,783 | +26,546 | 0.05% | 5,994,174 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,081,237 | -1,387 | 0.05% | 5,733,230 |
| 2014-03-07 | 2014-03-05 | 5.153 | 1,082,624 | +7,374 | 0.05% | 5,579,085 |
| 2014-03-04 | 2014-02-28 | 5.370 | 1,075,250 | -16,223 | 0.05% | 5,774,393 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,091,473 | -35,394 | 0.05% | 5,891,119 |
| 2014-02-20 | 2014-02-18 | 5.560 | 1,126,867 | -23,597 | 0.05% | 6,265,536 |
| 2014-02-17 | 2014-02-13 | 5.628 | 1,150,464 | +22,122 | 0.06% | 6,474,748 |
| 2014-02-13 | 2014-02-11 | 5.519 | 1,128,342 | -113,558 | 0.05% | 6,227,832 |
| 2014-02-12 | 2014-02-10 | 5.614 | 1,241,900 | +36,869 | 0.06% | 6,972,503 |
| 2014-02-11 | 2014-02-07 | 5.587 | 1,205,031 | -72,264 | 0.06% | 6,732,822 |
| 2014-02-07 | 2014-02-05 | 5.533 | 1,277,295 | -14,748 | 0.06% | 7,067,293 |
| 2014-02-06 | 2014-02-04 | 5.533 | 1,292,043 | -7,374 | 0.06% | 7,148,894 |
| 2014-02-04 | 2014-01-28 | 5.614 | 1,299,417 | -11,798 | 0.06% | 7,295,425 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,311,215 | +33,920 | 0.06% | 7,308,318 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,277,295 | -73,976 | 0.06% | 7,569,625 |
| 2014-01-24 | 2014-01-22 | 5.533 | 1,351,271 | +13,273 | 0.07% | 7,476,603 |
| 2014-01-22 | 2014-01-20 | 5.533 | 1,337,998 | -88,487 | 0.06% | 7,403,164 |
| 2014-01-20 | 2014-01-16 | 5.547 | 1,426,485 | +8,849 | 0.07% | 7,912,109 |
| 2014-01-16 | 2014-01-14 | 5.479 | 1,417,636 | -14,748 | 0.07% | 7,766,902 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,432,384 | +14,748 | 0.07% | 7,867,128 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,417,636 | +10,323 | 0.07% | 7,747,677 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,407,313 | +29,496 | 0.07% | 7,920,280 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,377,817 | -8,291 | 0.07% | 7,492,688 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,386,108 | -92,911 | 0.07% | 8,026,509 |
| 2014-01-02 | 2013-12-27 | 5.818 | 1,479,019 | +103,235 | 0.07% | 8,604,641 |
| 2013-12-30 | 2013-12-24 | 5.669 | 1,375,784 | -147,479 | 0.07% | 7,798,809 |
| 2013-12-27 | 2013-12-20 | 5.709 | 1,523,263 | -73,739 | 0.07% | 8,696,785 |
| 2013-12-20 | 2013-12-18 | 5.791 | 1,597,002 | -44,243 | 0.08% | 9,247,728 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,641,245 | +10,323 | 0.08% | 9,281,351 |
| 2013-12-17 | 2013-12-13 | 5.804 | 1,630,922 | -4,424 | 0.08% | 9,466,266 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,635,346 | -14,748 | 0.08% | 10,024,202 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,650,094 | +45,718 | 0.08% | 9,756,564 |
| 2013-12-10 | 2013-12-06 | 6.333 | 1,604,376 | -194,671 | 0.08% | 10,160,727 |
| 2013-12-09 | 2013-12-05 | 6.532 | 1,799,047 | +5,899 | 0.09% | 11,751,162 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,793,148 | +32,224 | 0.09% | 11,861,205 |
| 2013-12-05 | 2013-12-03 | 6.490 | 1,760,924 | -14,483 | 0.09% | 11,429,194 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,775,407 | +4,345 | 0.09% | 11,400,608 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,771,062 | -18,828 | 0.09% | 11,348,250 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,789,890 | -65,173 | 0.09% | 11,098,131 |
| 2013-11-29 | 2013-11-27 | 6.283 | 1,855,063 | -216,090 | 0.09% | 11,655,937 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,071,153 | -230,277 | 0.10% | 11,984,043 |
| 2013-11-27 | 2013-11-25 | 5.358 | 2,301,430 | +1,448 | 0.11% | 12,331,237 |
| 2013-11-26 | 2013-11-22 | 5.358 | 2,299,982 | -91,242 | 0.11% | 12,323,479 |
| 2013-11-22 | 2013-11-20 | 5.344 | 2,391,224 | -4,344 | 0.12% | 12,779,339 |
| 2013-11-21 | 2013-11-19 | 5.455 | 2,395,568 | -4,345 | 0.12% | 13,067,206 |
| 2013-11-20 | 2013-11-18 | 5.386 | 2,399,913 | +234,621 | 0.12% | 12,925,199 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,165,292 | -46,345 | 0.11% | 11,541,996 |
| 2013-11-18 | 2013-11-14 | 5.289 | 2,211,637 | -7,241 | 0.11% | 11,697,412 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,218,878 | +81,104 | 0.11% | 11,398,652 |
| 2013-11-14 | 2013-11-12 | 5.234 | 2,137,774 | +73,862 | 0.11% | 11,188,662 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,063,912 | -4,345 | 0.10% | 10,830,585 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,068,257 | -163,656 | 0.10% | 10,596,332 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,231,913 | -72,414 | 0.11% | 11,835,473 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,304,327 | -4,345 | 0.11% | 12,378,581 |
| 2013-11-06 | 2013-11-04 | 5.372 | 2,308,672 | +8,690 | 0.11% | 12,401,922 |
| 2013-11-05 | 2013-11-01 | 5.372 | 2,299,982 | -146,276 | 0.11% | 12,355,240 |
| 2013-11-04 | 2013-10-31 | 5.192 | 2,446,258 | +43,448 | 0.12% | 12,701,858 |
| 2013-11-01 | 2013-10-30 | 5.137 | 2,402,810 | +20,276 | 0.12% | 12,343,534 |
| 2013-10-31 | 2013-10-29 | 4.958 | 2,382,534 | +20,276 | 0.12% | 11,811,654 |
| 2013-10-30 | 2013-10-28 | 4.944 | 2,362,258 | +72,414 | 0.12% | 11,678,512 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,289,844 | -370,760 | 0.11% | 11,288,891 |
| 2013-10-28 | 2013-10-24 | 5.013 | 2,660,604 | -4,345 | 0.13% | 13,337,180 |
| 2013-10-25 | 2013-10-23 | 5.054 | 2,664,949 | +2,897 | 0.13% | 13,469,365 |
| 2013-10-24 | 2013-10-22 | 5.179 | 2,662,052 | -602,485 | 0.13% | 13,785,577 |
| 2013-10-23 | 2013-10-21 | 5.013 | 3,264,537 | +514,140 | 0.16% | 16,364,599 |
| 2013-10-22 | 2013-10-18 | 5.054 | 2,750,397 | +7,241 | 0.14% | 13,901,243 |
| 2013-10-21 | 2013-10-17 | 4.985 | 2,743,156 | -20,276 | 0.14% | 13,675,237 |
| 2013-10-18 | 2013-10-16 | 4.944 | 2,763,432 | +21,724 | 0.14% | 13,661,833 |
| 2013-10-17 | 2013-10-15 | 5.040 | 2,741,708 | +31,863 | 0.14% | 13,819,464 |
| 2013-10-16 | 2013-10-11 | 5.054 | 2,709,845 | -292,553 | 0.13% | 13,696,282 |
| 2013-10-15 | 2013-10-10 | 5.096 | 3,002,398 | +15,931 | 0.15% | 15,299,308 |
| 2013-10-11 | 2013-10-09 | 5.317 | 2,986,467 | +40,552 | 0.15% | 15,877,993 |
| 2013-10-10 | 2013-10-08 | 5.386 | 2,945,915 | +328,760 | 0.15% | 15,865,800 |
| 2013-10-09 | 2013-10-07 | 5.275 | 2,617,155 | +298,346 | 0.13% | 13,806,066 |
| 2013-10-08 | 2013-10-04 | 5.358 | 2,318,809 | +57,931 | 0.11% | 12,424,355 |
| 2013-10-07 | 2013-10-03 | 5.082 | 2,260,878 | +10,138 | 0.11% | 11,489,526 |
| 2013-10-03 | 2013-09-30 | 5.110 | 2,250,740 | +28,965 | 0.11% | 11,500,168 |
| 2013-10-02 | 2013-09-27 | 5.165 | 2,221,775 | -1,448 | 0.11% | 11,474,898 |
| 2013-09-30 | 2013-09-26 | 5.179 | 2,223,223 | +50,690 | 0.11% | 11,513,078 |
| 2013-09-27 | 2013-09-25 | 5.234 | 2,172,533 | +8,690 | 0.11% | 11,370,583 |
| 2013-09-26 | 2013-09-24 | 5.248 | 2,163,843 | +4,344 | 0.11% | 11,354,983 |
| 2013-09-25 | 2013-09-23 | 5.206 | 2,159,499 | +1,449 | 0.11% | 11,242,723 |
| 2013-09-24 | 2013-09-19 | 5.441 | 2,158,050 | +21,724 | 0.11% | 11,741,805 |
| 2013-09-23 | 2013-09-18 | 5.690 | 2,136,326 | +26,069 | 0.11% | 12,154,634 |
| 2013-09-19 | 2013-09-17 | 5.910 | 2,110,257 | -42,000 | 0.10% | 12,472,579 |
| 2013-09-18 | 2013-09-16 | 5.855 | 2,152,257 | -2,897 | 0.11% | 12,601,932 |
| 2013-09-17 | 2013-09-13 | 5.786 | 2,155,154 | +17,380 | 0.11% | 12,470,087 |
| 2013-09-16 | 2013-09-12 | 5.841 | 2,137,774 | -21,725 | 0.11% | 12,487,609 |
| 2013-09-13 | 2013-09-11 | 5.993 | 2,159,499 | +152,070 | 0.11% | 12,942,551 |
| 2013-09-12 | 2013-09-10 | 5.800 | 2,007,429 | +37,655 | 0.10% | 11,643,047 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,969,774 | +803,796 | 0.10% | 11,451,850 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,165,978 | +53,587 | 0.06% | 6,714,344 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,112,391 | -149,173 | 0.05% | 7,004,860 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,261,564 | +71,262 | 0.06% | 7,648,054 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,190,302 | +31,100 | 0.06% | 7,088,949 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,159,202 | -14,104 | 0.06% | 7,018,792 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,173,306 | +1,410 | 0.06% | 7,237,289 |
| 2013-08-23 | 2013-08-21 | 6.239 | 1,171,896 | -1,410 | 0.06% | 7,311,679 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,173,306 | -26,799 | 0.06% | 7,470,214 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,200,105 | -9,873 | 0.06% | 7,776,977 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,209,978 | -4,231 | 0.06% | 7,703,697 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,214,209 | +33,851 | 0.06% | 7,610,113 |
| 2013-08-12 | 2013-08-08 | 5.757 | 1,180,358 | -7,053 | 0.06% | 6,795,402 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,187,411 | -8,462 | 0.06% | 6,650,795 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,195,873 | -7,052 | 0.06% | 6,799,936 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,202,925 | -4,232 | 0.06% | 6,857,092 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,207,157 | -2,821 | 0.06% | 6,778,511 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,209,978 | -8,462 | 0.06% | 6,845,824 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,218,440 | +1,410 | 0.06% | 6,859,146 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,217,030 | -49,365 | 0.06% | 7,058,298 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,266,395 | -42,313 | 0.06% | 6,859,744 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,308,708 | -235,544 | 0.07% | 6,921,926 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,544,252 | -178,261 | 0.08% | 8,189,647 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,722,513 | +203,104 | 0.09% | 8,573,241 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,519,409 | -62,060 | 0.08% | 7,863,990 |
| 2013-07-18 | 2013-07-16 | 5.247 | 1,581,469 | -4,231 | 0.08% | 8,297,319 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,585,700 | -56,417 | 0.08% | 8,409,458 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,642,117 | +4,231 | 0.08% | 8,499,088 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,637,886 | +22,567 | 0.08% | 8,198,488 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,615,319 | +120,797 | 0.08% | 7,810,666 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,494,522 | +135,402 | 0.08% | 7,544,452 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,359,120 | -377,998 | 0.07% | 7,111,473 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,737,118 | +49,366 | 0.09% | 9,384,901 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,687,752 | +52,186 | 0.09% | 8,711,349 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,635,566 | +11,284 | 0.08% | 8,302,837 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,624,282 | +184,767 | 0.08% | 8,683,167 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,439,515 | +152,328 | 0.07% | 7,940,378 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,287,187 | -19,746 | 0.07% | 7,300,910 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,306,933 | -32,441 | 0.07% | 7,042,264 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,339,374 | +23,978 | 0.07% | 7,558,930 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,315,396 | +4,231 | 0.07% | 7,908,566 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,311,165 | +12,694 | 0.07% | 8,162,013 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,298,471 | +14,105 | 0.07% | 8,690,598 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,284,366 | -14,105 | 0.06% | 8,960,439 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,298,471 | -36,671 | 0.07% | 8,911,545 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,335,142 | +33,850 | 0.07% | 9,409,342 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,301,292 | +14,105 | 0.07% | 9,226,142 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,287,187 | -12,694 | 0.07% | 8,469,056 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,299,881 | -203,104 | 0.07% | 8,478,847 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,502,985 | +76,164 | 0.08% | 10,634,831 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,426,821 | +5,642 | 0.07% | 10,621,948 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,421,179 | +8,463 | 0.07% | 10,640,403 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,412,716 | +2,820 | 0.07% | 10,857,493 |
| 2013-05-29 | 2013-05-27 | 7.218 | 1,409,896 | -29,619 | 0.07% | 10,176,074 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,439,515 | -32,440 | 0.07% | 10,553,150 |
| 2013-05-27 | 2013-05-23 | 7.232 | 1,471,955 | +30,679 | 0.07% | 10,644,864 |
| 2013-05-24 | 2013-05-22 | 7.430 | 1,441,276 | -56,417 | 0.07% | 10,709,121 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,497,693 | -9,089 | 0.08% | 11,085,842 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,506,782 | -28,209 | 0.08% | 11,003,556 |
| 2013-05-21 | 2013-05-16 | 7.473 | 1,534,991 | +47,955 | 0.08% | 11,470,751 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,487,036 | -8,463 | 0.08% | 11,217,821 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,495,499 | -19,746 | 0.08% | 11,154,427 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,515,245 | -291,961 | 0.08% | 11,666,970 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,807,206 | +2,821 | 0.09% | 14,478,764 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,804,385 | +35,261 | 0.09% | 14,302,646 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,769,124 | +266,573 | 0.09% | 13,496,338 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,502,551 | -21,156 | 0.08% | 13,060,659 |
| 2013-05-08 | 2013-05-06 | 8.820 | 1,523,707 | +47,954 | 0.08% | 13,439,009 |
| 2013-05-07 | 2013-05-03 | 9.104 | 1,475,753 | -12,693 | 0.07% | 13,434,580 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,488,446 | +28,208 | 0.08% | 13,718,980 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,460,238 | -1,296 | 0.07% | 13,231,220 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,461,534 | -77,574 | 0.07% | 12,807,748 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,539,108 | -217,208 | 0.08% | 13,225,653 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,756,316 | +25,388 | 0.09% | 15,390,989 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,730,928 | +8,463 | 0.09% | 15,217,597 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,722,465 | -7,660 | 0.09% | 15,118,769 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,730,125 | -7,052 | 0.09% | 14,572,676 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,737,177 | -78,984 | 0.09% | 14,385,743 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,816,161 | +91,678 | 0.09% | 14,859,546 |
| 2013-04-18 | 2013-04-16 | 7.941 | 1,724,483 | -11,283 | 0.09% | 13,693,748 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,735,766 | -76,164 | 0.09% | 14,029,475 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,811,930 | -1,411 | 0.09% | 14,131,215 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,813,341 | -208,745 | 0.09% | 13,910,801 |
| 2013-04-11 | 2013-04-09 | 7.600 | 2,022,086 | +23,978 | 0.10% | 15,368,794 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,998,108 | +100,141 | 0.10% | 14,449,889 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,897,967 | -36,671 | 0.10% | 13,214,342 |
| 2013-04-08 | 2013-04-03 | 7.289 | 1,934,638 | +56,417 | 0.10% | 14,100,620 |
| 2013-04-05 | 2013-04-02 | 7.260 | 1,878,221 | -12,694 | 0.10% | 13,636,159 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,890,915 | -14,104 | 0.10% | 13,969,637 |
| 2013-04-02 | 2013-03-27 | 7.459 | 1,905,019 | -4,232 | 0.10% | 14,208,900 |
| 2013-03-28 | 2013-03-26 | 7.374 | 1,909,251 | +1,411 | 0.10% | 14,078,026 |
| 2013-03-27 | 2013-03-25 | 7.558 | 1,907,840 | +14,104 | 0.10% | 14,419,312 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,893,736 | -1,410 | 0.10% | 14,527,540 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,895,146 | +28,209 | 0.10% | 14,457,738 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,866,937 | +8,462 | 0.09% | 13,580,708 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,858,475 | +5,642 | 0.09% | 12,913,031 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,852,833 | -11,283 | 0.09% | 13,136,560 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,864,116 | +126,939 | 0.09% | 13,718,786 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,737,177 | -125,529 | 0.09% | 13,301,886 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,862,706 | -105,966 | 0.09% | 13,972,540 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,968,672 | +310,296 | 0.10% | 15,214,065 |
| 2013-03-12 | 2013-03-08 | 7.558 | 1,658,376 | +22,567 | 0.08% | 12,533,882 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,635,809 | +3,390 | 0.08% | 12,108,169 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,632,419 | -39,493 | 0.08% | 12,453,439 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,671,912 | -32,440 | 0.08% | 12,707,309 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,704,352 | -177,715 | 0.09% | 12,470,515 |
| 2013-03-04 | 2013-02-28 | 7.388 | 1,882,067 | -4,231 | 0.10% | 13,904,270 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,886,298 | -35,261 | 0.10% | 12,892,369 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,921,559 | +62,059 | 0.10% | 13,542,084 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,859,500 | -8,463 | 0.09% | 13,210,197 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,867,963 | +194,641 | 0.09% | 13,137,881 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,673,322 | +35,261 | 0.08% | 11,745,192 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,638,061 | +12,559 | 0.08% | 11,962,245 |
| 2013-02-19 | 2013-02-15 | 7.388 | 1,625,502 | +31,029 | 0.08% | 12,008,828 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,594,473 | -118,477 | 0.08% | 11,643,935 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,712,950 | +100,519 | 0.09% | 12,023,344 |
| 2013-02-14 | 2013-02-07 | 6.622 | 1,612,431 | +22,567 | 0.08% | 10,677,594 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,589,864 | +62,059 | 0.08% | 10,370,345 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,527,805 | +11,284 | 0.08% | 9,857,226 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,516,521 | +40,902 | 0.08% | 10,085,482 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,475,619 | +14,105 | 0.07% | 9,792,543 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,461,514 | -49,366 | 0.07% | 9,781,836 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,510,880 | -152,327 | 0.08% | 9,469,513 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,663,207 | +30,013 | 0.08% | 10,471,398 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,633,194 | -90,268 | 0.08% | 10,282,439 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,723,462 | -4,232 | 0.09% | 10,777,442 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,727,694 | -133,992 | 0.09% | 11,122,389 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,861,686 | -119,887 | 0.10% | 12,196,179 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,981,573 | +62,059 | 0.10% | 12,897,281 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,919,514 | +9,873 | 0.10% | 12,357,270 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,909,641 | +114,246 | 0.10% | 12,212,474 |
| 2013-01-18 | 2013-01-16 | 6.197 | 1,795,395 | -70,522 | 0.09% | 11,125,431 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,865,917 | -248,237 | 0.10% | 11,509,513 |
| 2013-01-16 | 2013-01-14 | 6.239 | 2,114,154 | -229,902 | 0.11% | 13,190,604 |
| 2013-01-14 | 2013-01-10 | 6.197 | 2,344,056 | +60,649 | 0.12% | 14,525,290 |
| 2013-01-11 | 2013-01-09 | 6.069 | 2,283,407 | +35,261 | 0.12% | 13,858,062 |
| 2013-01-10 | 2013-01-08 | 6.055 | 2,248,146 | +29,619 | 0.12% | 13,612,183 |
| 2013-01-09 | 2013-01-07 | 6.268 | 2,218,527 | -35,261 | 0.11% | 13,904,724 |
| 2013-01-08 | 2013-01-04 | 6.168 | 2,253,788 | +269,394 | 0.12% | 13,902,014 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,984,394 | +36,672 | 0.10% | 11,902,650 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,947,722 | +214,386 | 0.10% | 11,296,026 |
| 2013-01-03 | 2012-12-31 | 5.629 | 1,733,336 | -108,603 | 0.09% | 9,757,727 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,841,939 | -2,821 | 0.09% | 10,682,526 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,844,760 | +31,029 | 0.09% | 10,881,997 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,813,731 | +5,642 | 0.09% | 10,647,523 |
| 2012-12-19 | 2012-12-17 | 5.885 | 1,808,089 | +26,799 | 0.09% | 10,640,041 |
| 2012-12-18 | 2012-12-14 | 5.941 | 1,781,290 | +26,798 | 0.09% | 10,583,371 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,754,492 | +21,156 | 0.09% | 10,225,124 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,733,336 | -9,873 | 0.09% | 10,473,431 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,743,209 | -224,675 | 0.09% | 10,281,701 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,967,884 | +84,599 | 0.10% | 11,833,896 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,883,285 | +91,534 | 0.10% | 11,352,317 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,791,751 | +402,194 | 0.09% | 10,878,072 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,389,557 | +15,256 | 0.07% | 8,235,887 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,374,301 | +12,482 | 0.07% | 8,105,828 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,361,819 | -27,738 | 0.07% | 8,110,762 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,389,557 | -67,957 | 0.07% | 8,316,042 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,457,514 | +123,432 | 0.08% | 9,836,731 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,334,082 | -41,606 | 0.07% | 8,792,066 |
| 2012-11-27 | 2012-11-23 | 6.547 | 1,375,688 | -27,737 | 0.07% | 9,006,748 |
| 2012-11-26 | 2012-11-22 | 6.547 | 1,403,425 | +85,986 | 0.07% | 9,188,344 |
| 2012-11-23 | 2012-11-21 | 6.461 | 1,317,439 | +55,475 | 0.07% | 8,511,395 |
| 2012-11-22 | 2012-11-20 | 6.432 | 1,261,964 | -36,059 | 0.07% | 8,116,598 |
| 2012-11-21 | 2012-11-19 | 6.374 | 1,298,023 | -192,776 | 0.07% | 8,273,644 |
| 2012-11-20 | 2012-11-16 | 6.345 | 1,490,799 | -539,764 | 0.08% | 9,459,408 |
| 2012-11-19 | 2012-11-15 | 6.432 | 2,030,563 | +728,110 | 0.11% | 13,060,010 |
| 2012-11-16 | 2012-11-14 | 6.562 | 1,302,453 | -124,819 | 0.07% | 8,546,054 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,427,272 | +13,869 | 0.07% | 8,706,414 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,413,403 | -710,081 | 0.07% | 8,784,873 |
| 2012-11-13 | 2012-11-09 | 6.345 | 2,123,484 | +456,282 | 0.11% | 13,473,917 |
| 2012-11-12 | 2012-11-08 | 5.985 | 1,667,202 | -6,934 | 0.09% | 9,977,656 |
| 2012-11-09 | 2012-11-07 | 6.028 | 1,674,136 | +6,934 | 0.09% | 10,091,581 |
| 2012-11-08 | 2012-11-06 | 6.143 | 1,667,202 | -13,868 | 0.09% | 10,242,124 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,681,070 | -77,666 | 0.09% | 10,545,502 |
| 2012-11-05 | 2012-11-01 | 6.288 | 1,758,736 | -6,934 | 0.09% | 11,058,070 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,765,670 | -40,219 | 0.09% | 10,668,804 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,805,889 | -13,869 | 0.09% | 10,547,226 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,819,758 | +41,606 | 0.09% | 10,759,441 |
| 2012-10-30 | 2012-10-26 | 5.840 | 1,778,152 | +9,708 | 0.09% | 10,385,230 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,768,444 | +2,110 | 0.09% | 10,838,581 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,766,334 | -55,475 | 0.09% | 11,054,898 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,821,809 | -16,643 | 0.10% | 11,191,921 |
| 2012-10-24 | 2012-10-19 | 6.014 | 1,838,452 | -104,016 | 0.10% | 11,055,555 |
| 2012-10-22 | 2012-10-18 | 5.913 | 1,942,468 | -586,648 | 0.10% | 11,484,972 |
| 2012-10-19 | 2012-10-17 | 5.970 | 2,529,116 | -233,638 | 0.13% | 15,099,455 |
| 2012-10-18 | 2012-10-16 | 5.797 | 2,762,754 | -284,310 | 0.15% | 16,016,236 |
| 2012-10-17 | 2012-10-15 | 5.538 | 3,047,064 | -81,826 | 0.16% | 16,873,493 |
| 2012-10-16 | 2012-10-12 | 5.552 | 3,128,890 | -384,165 | 0.17% | 17,371,736 |
| 2012-10-15 | 2012-10-11 | 5.466 | 3,513,055 | +1,572,718 | 0.19% | 19,200,669 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,940,337 | +31,898 | 0.10% | 10,185,228 |
| 2012-10-10 | 2012-10-08 | 5.062 | 1,908,439 | +99,856 | 0.10% | 9,660,010 |
| 2012-10-08 | 2012-10-04 | 5.220 | 1,808,583 | +62,409 | 0.10% | 9,441,461 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,746,174 | +55,475 | 0.09% | 9,266,752 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,690,699 | +6,934 | 0.09% | 8,631,013 |
| 2012-09-27 | 2012-09-25 | 5.235 | 1,683,765 | +1,387 | 0.09% | 8,814,147 |
| 2012-09-26 | 2012-09-24 | 5.235 | 1,682,378 | -6,934 | 0.09% | 8,806,887 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,689,312 | -90,147 | 0.09% | 8,867,546 |
| 2012-09-21 | 2012-09-19 | 5.148 | 1,779,459 | -13,869 | 0.09% | 9,161,116 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,793,328 | -110,950 | 0.10% | 9,077,349 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,904,278 | -181,681 | 0.10% | 9,419,257 |
| 2012-09-18 | 2012-09-14 | 4.889 | 2,085,959 | -47,154 | 0.11% | 10,197,593 |
| 2012-09-14 | 2012-09-12 | 4.817 | 2,133,113 | -19,527 | 0.11% | 10,274,307 |
| 2012-09-13 | 2012-09-11 | 4.687 | 2,152,640 | +298,178 | 0.11% | 10,088,973 |
| 2012-09-12 | 2012-09-10 | 4.586 | 1,854,462 | +178,907 | 0.10% | 8,504,274 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,675,555 | -24,964 | 0.09% | 7,587,183 |
| 2012-09-10 | 2012-09-06 | 4.456 | 1,700,519 | +13,869 | 0.09% | 7,577,608 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,686,650 | +52,873 | 0.09% | 8,160,800 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,633,777 | +100,755 | 0.09% | 7,807,684 |
| 2012-09-04 | 2012-08-31 | 4.719 | 1,533,022 | -1,343 | 0.08% | 7,234,892 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,534,365 | +9,404 | 0.08% | 7,218,387 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,524,961 | -16,121 | 0.08% | 7,196,849 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,541,082 | +2,687 | 0.08% | 7,502,360 |
| 2012-08-24 | 2012-08-22 | 4.734 | 1,538,395 | +25,524 | 0.08% | 7,283,152 |
| 2012-08-22 | 2012-08-20 | 4.704 | 1,512,871 | +42,989 | 0.08% | 7,117,269 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,469,882 | -63,140 | 0.08% | 6,783,730 |
| 2012-08-17 | 2012-08-15 | 4.645 | 1,533,022 | -159,864 | 0.08% | 7,120,777 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,692,886 | +6,717 | 0.09% | 8,140,567 |
| 2012-08-13 | 2012-08-09 | 4.913 | 1,686,169 | -188,077 | 0.09% | 8,283,988 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,874,246 | -6,717 | 0.10% | 8,873,156 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,880,963 | +8,061 | 0.10% | 8,652,929 |
| 2012-08-06 | 2012-08-02 | 4.585 | 1,872,902 | -6,717 | 0.10% | 8,587,963 |
| 2012-08-03 | 2012-08-01 | 4.704 | 1,879,619 | -26,868 | 0.10% | 8,842,627 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,906,487 | +20,151 | 0.11% | 8,514,899 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,886,336 | +60,453 | 0.10% | 8,312,567 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,825,883 | +1,343 | 0.10% | 7,937,435 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,824,540 | -42,989 | 0.10% | 7,904,434 |
| 2012-07-27 | 2012-07-25 | 4.556 | 1,867,529 | +80,604 | 0.10% | 8,507,720 |
| 2012-07-26 | 2012-07-24 | 4.838 | 1,786,925 | -9,403 | 0.10% | 8,645,977 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,796,328 | -40,302 | 0.10% | 8,798,445 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,836,630 | +60,453 | 0.10% | 9,132,560 |
| 2012-07-19 | 2012-07-17 | 4.943 | 1,776,177 | -76,574 | 0.10% | 8,779,074 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,852,751 | +73,887 | 0.10% | 9,129,972 |
| 2012-07-17 | 2012-07-13 | 5.121 | 1,778,864 | -26,868 | 0.10% | 9,110,151 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,805,732 | +6,717 | 0.10% | 9,247,751 |
| 2012-07-13 | 2012-07-11 | 5.211 | 1,799,015 | +13,434 | 0.10% | 9,374,049 |
| 2012-07-10 | 2012-07-06 | 5.270 | 1,785,581 | -1,074,721 | 0.10% | 9,410,381 |
| 2012-07-09 | 2012-07-05 | 5.449 | 2,860,302 | -17,464 | 0.16% | 15,585,379 |
| 2012-07-06 | 2012-07-04 | 5.419 | 2,877,766 | +130,310 | 0.16% | 15,594,852 |
| 2012-07-05 | 2012-07-03 | 5.285 | 2,747,456 | +87,321 | 0.15% | 14,520,564 |
| 2012-07-04 | 2012-06-29 | 5.092 | 2,660,135 | +118,219 | 0.15% | 13,544,226 |
| 2012-07-03 | 2012-06-28 | 5.196 | 2,541,916 | +90,008 | 0.14% | 13,207,208 |
| 2012-06-29 | 2012-06-27 | 5.196 | 2,451,908 | +154,491 | 0.14% | 12,739,547 |
| 2012-06-28 | 2012-06-26 | 5.196 | 2,297,417 | -103,442 | 0.13% | 11,936,848 |
| 2012-06-27 | 2012-06-25 | 5.181 | 2,400,859 | +483,625 | 0.13% | 12,438,566 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,917,234 | +350,627 | 0.11% | 9,676,075 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,566,607 | -29,555 | 0.09% | 8,326,312 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,596,162 | +6,717 | 0.09% | 8,887,364 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,589,445 | -537,360 | 0.09% | 8,684,323 |
| 2012-06-19 | 2012-06-15 | 5.434 | 2,126,805 | -467,503 | 0.12% | 11,556,995 |
| 2012-06-18 | 2012-06-14 | 5.300 | 2,594,308 | +63,139 | 0.14% | 13,749,786 |
| 2012-06-15 | 2012-06-13 | 5.568 | 2,531,169 | -2,686 | 0.14% | 14,093,444 |
| 2012-06-14 | 2012-06-12 | 5.672 | 2,533,855 | +9,403 | 0.14% | 14,372,461 |
| 2012-06-13 | 2012-06-11 | 5.583 | 2,524,452 | +155,835 | 0.14% | 14,093,627 |
| 2012-06-12 | 2012-06-08 | 5.285 | 2,368,617 | -686,478 | 0.13% | 12,518,365 |
| 2012-06-11 | 2012-06-07 | 5.285 | 3,055,095 | +712,003 | 0.17% | 16,146,466 |
| 2012-06-08 | 2012-06-06 | 5.285 | 2,343,092 | +478,250 | 0.13% | 12,383,462 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,864,842 | -721,406 | 0.10% | 9,661,525 |
| 2012-06-06 | 2012-06-04 | 5.106 | 2,586,248 | -99,412 | 0.14% | 13,206,529 |
| 2012-06-05 | 2012-06-01 | 5.166 | 2,685,660 | +1,089,498 | 0.15% | 13,874,103 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,596,162 | +116,876 | 0.09% | 8,150,711 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,479,286 | -1,272,200 | 0.08% | 8,104,465 |
| 2012-05-31 | 2012-05-29 | 5.226 | 2,751,486 | +902,765 | 0.15% | 14,378,011 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,848,721 | -40,302 | 0.10% | 9,000,021 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,889,023 | -9,404 | 0.10% | 9,449,328 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,898,427 | -261,963 | 0.10% | 9,468,106 |
| 2012-05-23 | 2012-05-21 | 5.315 | 2,160,390 | +33,585 | 0.12% | 11,482,191 |
| 2012-05-22 | 2012-05-18 | 5.270 | 2,126,805 | -204,197 | 0.12% | 11,208,702 |
| 2012-05-21 | 2012-05-17 | 5.077 | 2,331,002 | +581,693 | 0.13% | 11,833,724 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,749,309 | +142,400 | 0.10% | 7,969,157 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,606,909 | +59,110 | 0.09% | 7,846,745 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,547,799 | +22,838 | 0.09% | 6,728,555 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,524,961 | +16,120 | 0.08% | 6,924,413 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,508,841 | -33,585 | 0.08% | 6,738,902 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,542,426 | +33,585 | 0.09% | 6,911,865 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,508,841 | +20,151 | 0.08% | 7,345,403 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,488,690 | +32,242 | 0.08% | 7,424,607 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,456,448 | -201,510 | 0.08% | 6,851,828 |
| 2012-05-03 | 2012-04-30 | 4.734 | 1,657,958 | -1,343 | 0.09% | 7,849,194 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,659,301 | +201,510 | 0.09% | 7,880,255 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,457,791 | -5,374 | 0.08% | 6,879,849 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,463,165 | +1,343 | 0.08% | 7,014,126 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,461,822 | +13,434 | 0.08% | 7,160,029 |
| 2012-04-24 | 2012-04-20 | 5.092 | 1,448,388 | -34,928 | 0.08% | 7,374,548 |
| 2012-04-23 | 2012-04-19 | 5.151 | 1,483,316 | +12,091 | 0.08% | 7,640,718 |
| 2012-04-20 | 2012-04-18 | 5.300 | 1,471,225 | +6,717 | 0.08% | 7,797,466 |
| 2012-04-19 | 2012-04-17 | 5.092 | 1,464,508 | -59,110 | 0.08% | 7,456,624 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,523,618 | -13,434 | 0.08% | 7,961,733 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,537,052 | +124,936 | 0.08% | 7,963,284 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,412,116 | -26,868 | 0.08% | 7,610,327 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,438,984 | +17,464 | 0.08% | 7,776,550 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,421,520 | -291,518 | 0.08% | 7,682,171 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,713,038 | -714,689 | 0.09% | 9,002,562 |
| 2012-03-30 | 2012-03-28 | 5.345 | 2,427,727 | -827,535 | 0.13% | 12,975,338 |
| 2012-03-29 | 2012-03-27 | 5.747 | 3,255,262 | -154,491 | 0.18% | 18,706,720 |
| 2012-03-27 | 2012-03-23 | 5.598 | 3,409,753 | +154,491 | 0.19% | 19,086,890 |
| 2012-03-26 | 2012-03-22 | 5.553 | 3,255,262 | -24,181 | 0.18% | 18,076,701 |
| 2012-03-23 | 2012-03-21 | 5.702 | 3,279,443 | +137,027 | 0.18% | 18,699,210 |
| 2012-03-22 | 2012-03-20 | 5.895 | 3,142,416 | +154,491 | 0.17% | 18,526,068 |
| 2012-03-21 | 2012-03-19 | 6.104 | 2,987,925 | -33,585 | 0.17% | 18,238,031 |
| 2012-03-20 | 2012-03-16 | 6.238 | 3,021,510 | +134,340 | 0.17% | 18,847,878 |
| 2012-03-19 | 2012-03-15 | 6.372 | 2,887,170 | -104,785 | 0.16% | 18,396,725 |
| 2012-03-16 | 2012-03-14 | 6.297 | 2,991,955 | +154,491 | 0.17% | 18,841,689 |
| 2012-03-15 | 2012-03-13 | 6.536 | 2,837,464 | +569,602 | 0.16% | 18,544,677 |
| 2012-03-14 | 2012-03-12 | 6.699 | 2,267,862 | +381,526 | 0.13% | 15,193,350 |
| 2012-03-13 | 2012-03-09 | 6.327 | 1,886,336 | -2,687 | 0.10% | 11,935,274 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,889,023 | +408,394 | 0.10% | 11,924,152 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,480,629 | -28,212 | 0.08% | 9,169,887 |
| 2012-03-08 | 2012-03-06 | 5.985 | 1,508,841 | -6,717 | 0.08% | 9,030,128 |
| 2012-03-07 | 2012-03-05 | 6.253 | 1,515,558 | -1,343 | 0.08% | 9,476,463 |
| 2012-03-05 | 2012-03-01 | 6.238 | 1,516,901 | +20,151 | 0.08% | 9,462,277 |
| 2012-03-01 | 2012-02-28 | 6.446 | 1,496,750 | -98,344 | 0.08% | 9,648,539 |
| 2012-02-29 | 2012-02-27 | 6.327 | 1,595,094 | -180,015 | 0.09% | 10,092,520 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,775,109 | +16,120 | 0.10% | 10,835,109 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,758,989 | +22,838 | 0.10% | 10,605,778 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,736,151 | +174,642 | 0.10% | 10,778,242 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,561,509 | -1,343 | 0.09% | 9,391,831 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,562,852 | -202,854 | 0.09% | 9,446,442 |
| 2012-02-21 | 2012-02-17 | 6.000 | 1,765,706 | -29,554 | 0.10% | 10,593,704 |
| 2012-02-20 | 2012-02-16 | 5.628 | 1,795,260 | +6,717 | 0.10% | 10,102,842 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,788,543 | -134,340 | 0.10% | 10,224,804 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,922,883 | -85,978 | 0.11% | 10,906,923 |
| 2012-02-15 | 2012-02-13 | 5.628 | 2,008,861 | -840,969 | 0.11% | 11,304,883 |
| 2012-02-14 | 2012-02-10 | 5.955 | 2,849,830 | -339,880 | 0.16% | 16,970,840 |
| 2012-02-13 | 2012-02-09 | 5.747 | 3,189,710 | +354,657 | 0.18% | 18,330,019 |
| 2012-02-10 | 2012-02-08 | 5.672 | 2,835,053 | +636,772 | 0.16% | 16,080,908 |
| 2012-02-09 | 2012-02-07 | 5.196 | 2,198,281 | +18,808 | 0.12% | 11,421,760 |
| 2012-02-08 | 2012-02-06 | 5.255 | 2,179,473 | +149,304 | 0.12% | 11,453,826 |
| 2012-02-07 | 2012-02-03 | 5.032 | 2,030,169 | -20,151 | 0.11% | 10,215,821 |
| 2012-02-06 | 2012-02-02 | 5.002 | 2,050,320 | +229,721 | 0.11% | 10,256,173 |
| 2012-02-03 | 2012-02-01 | 4.794 | 1,820,599 | +75,231 | 0.10% | 8,727,595 |
| 2012-02-02 | 2012-01-31 | 4.958 | 1,745,368 | +6,717 | 0.10% | 8,652,780 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,738,651 | +35,608 | 0.10% | 8,645,364 |
| 2012-01-31 | 2012-01-27 | 5.151 | 1,703,043 | -2,687 | 0.10% | 8,772,555 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,705,730 | -12,091 | 0.10% | 8,710,214 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,717,821 | +33,585 | 0.10% | 8,413,917 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,684,236 | -88,664 | 0.09% | 8,550,307 |
| 2012-01-20 | 2012-01-18 | 4.690 | 1,772,900 | +6,717 | 0.10% | 8,314,176 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,766,183 | +20,151 | 0.10% | 8,519,323 |
| 2012-01-17 | 2012-01-13 | 4.809 | 1,746,032 | -112,846 | 0.10% | 8,396,129 |
| 2012-01-16 | 2012-01-12 | 4.853 | 1,858,878 | -94,038 | 0.10% | 9,021,794 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,952,916 | -24,181 | 0.11% | 9,594,490 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,977,097 | -1,343 | 0.11% | 9,624,986 |
| 2012-01-11 | 2012-01-09 | 4.764 | 1,978,440 | -6,717 | 0.11% | 9,425,345 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,985,157 | -1,344 | 0.11% | 9,132,249 |
| 2012-01-09 | 2012-01-05 | 4.615 | 1,986,501 | -13,434 | 0.11% | 9,168,006 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,999,935 | -60,453 | 0.11% | 8,962,038 |
| 2012-01-05 | 2012-01-03 | 4.332 | 2,060,388 | +94,038 | 0.12% | 8,926,196 |
| 2012-01-04 | 2011-12-30 | 4.049 | 1,966,350 | +72,544 | 0.11% | 7,962,586 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,893,806 | +6,717 | 0.11% | 7,922,572 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,887,089 | +33,918 | 0.11% | 8,754,174 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,853,171 | +26,385 | 0.11% | 8,512,546 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,826,786 | +283,640 | 0.10% | 8,502,123 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,543,146 | -13,193 | 0.09% | 7,486,147 |
| 2011-12-09 | 2011-12-07 | 4.988 | 1,556,339 | -93,667 | 0.09% | 7,762,497 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,650,006 | +54,090 | 0.09% | 7,804,435 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,595,916 | +65,962 | 0.09% | 7,500,204 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,529,954 | -32,981 | 0.09% | 7,190,207 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,562,935 | +110,818 | 0.09% | 7,558,454 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,452,117 | +13,192 | 0.08% | 6,626,275 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,438,925 | -499,997 | 0.08% | 6,871,476 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,938,922 | +633,242 | 0.11% | 9,112,203 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,305,680 | +96,305 | 0.07% | 6,274,764 |
| 2011-11-28 | 2011-11-24 | 5.367 | 1,209,375 | +2,639 | 0.07% | 6,490,312 |
| 2011-11-22 | 2011-11-18 | 6.049 | 1,206,736 | -1,319 | 0.07% | 7,299,389 |
| 2011-11-18 | 2011-11-16 | 6.428 | 1,208,055 | -6,597 | 0.07% | 7,765,223 |
| 2011-11-11 | 2011-11-09 | 6.655 | 1,214,652 | -2,638 | 0.07% | 8,083,841 |
| 2011-11-08 | 2011-11-04 | 6.458 | 1,217,290 | -2,639 | 0.07% | 7,861,492 |
| 2011-11-07 | 2011-11-03 | 6.489 | 1,219,929 | -46,174 | 0.07% | 7,915,524 |
| 2011-11-03 | 2011-11-01 | 6.276 | 1,266,103 | -32,981 | 0.07% | 7,946,406 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,299,084 | -19,789 | 0.07% | 8,310,957 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,318,873 | +277,044 | 0.08% | 8,137,645 |
| 2011-10-28 | 2011-10-26 | 6.049 | 1,041,829 | +4,213 | 0.06% | 6,301,888 |
| 2011-10-25 | 2011-10-21 | 5.488 | 1,037,616 | -9,235 | 0.06% | 5,694,382 |
| 2011-10-21 | 2011-10-19 | 5.321 | 1,046,851 | +9,235 | 0.06% | 5,570,489 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,037,616 | -1,319 | 0.06% | 5,788,764 |
| 2011-10-18 | 2011-10-14 | 5.382 | 1,038,935 | +1,319 | 0.06% | 5,591,368 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,037,616 | +44,854 | 0.06% | 5,898,876 |
| 2011-10-10 | 2011-10-06 | 4.048 | 992,762 | -9,234 | 0.06% | 4,018,442 |
| 2011-10-07 | 2011-10-04 | 3.578 | 1,001,996 | +17,150 | 0.06% | 3,584,919 |
| 2011-10-04 | 2011-09-30 | 4.169 | 984,846 | -6,596 | 0.06% | 4,105,843 |
| 2011-10-03 | 2011-09-28 | 4.594 | 991,442 | +6,596 | 0.06% | 4,554,192 |
| 2011-09-30 | 2011-09-27 | 4.609 | 984,846 | -39,578 | 0.06% | 4,538,823 |
| 2011-09-28 | 2011-09-26 | 4.321 | 1,024,424 | +39,578 | 0.06% | 4,426,148 |
| 2011-09-27 | 2011-09-23 | 4.775 | 984,846 | -40,897 | 0.06% | 4,703,057 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,025,743 | +2,639 | 0.06% | 4,898,357 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,023,104 | -125,330 | 0.06% | 5,211,472 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,148,434 | -79,155 | 0.07% | 5,936,928 |
| 2011-09-19 | 2011-09-15 | 5.594 | 1,227,589 | +35,620 | 0.07% | 6,867,216 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,191,969 | +6,596 | 0.07% | 7,340,330 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,185,373 | +26,873 | 0.07% | 7,483,583 |
| 2011-08-31 | 2011-08-29 | 6.717 | 1,158,500 | +3,868 | 0.07% | 7,781,155 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,154,632 | -37,391 | 0.07% | 8,596,961 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,192,023 | -101,859 | 0.07% | 8,930,832 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,293,882 | -90,254 | 0.08% | 9,252,428 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,384,136 | +6,447 | 0.08% | 9,489,890 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,377,689 | -6,447 | 0.08% | 9,103,763 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,384,136 | -32,234 | 0.08% | 9,425,479 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,416,370 | -6,669 | 0.08% | 9,315,426 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,423,039 | +51,574 | 0.08% | 9,624,173 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,371,465 | +128,935 | 0.08% | 10,317,788 |
| 2011-08-05 | 2011-08-03 | 7.399 | 1,242,530 | -150,854 | 0.07% | 9,193,596 |
| 2011-08-04 | 2011-08-02 | 7.678 | 1,393,384 | -25,787 | 0.08% | 10,698,827 |
| 2011-08-03 | 2011-08-01 | 7.802 | 1,419,171 | -14,183 | 0.08% | 11,072,937 |
| 2011-08-02 | 2011-07-29 | 7.787 | 1,433,354 | +105,727 | 0.09% | 11,161,365 |
| 2011-08-01 | 2011-07-28 | 7.880 | 1,327,627 | +1,289 | 0.08% | 10,461,644 |
| 2011-07-29 | 2011-07-27 | 7.989 | 1,326,338 | -45,127 | 0.08% | 10,595,503 |
| 2011-07-28 | 2011-07-26 | 7.756 | 1,371,465 | +88,965 | 0.08% | 10,636,895 |
| 2011-07-22 | 2011-07-20 | 7.616 | 1,282,500 | -6,447 | 0.08% | 9,767,850 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,288,947 | +51,574 | 0.08% | 9,577,027 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,237,373 | +38,680 | 0.07% | 9,366,570 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,198,693 | -10,314 | 0.07% | 8,776,272 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,209,007 | +18,051 | 0.07% | 9,189,355 |
| 2011-07-08 | 2011-07-06 | 7.446 | 1,190,956 | +25,787 | 0.07% | 8,867,416 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,165,169 | -28,366 | 0.07% | 9,018,817 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,193,535 | -70,914 | 0.07% | 9,071,756 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,264,449 | -149,564 | 0.08% | 9,159,638 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,414,013 | +25,786 | 0.08% | 9,409,593 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,388,227 | +103,148 | 0.08% | 8,871,924 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,285,079 | -16,761 | 0.08% | 8,412,061 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,301,840 | -6,447 | 0.08% | 8,844,878 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,308,287 | +45,127 | 0.08% | 8,563,979 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,263,160 | +24,498 | 0.08% | 8,072,642 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,238,662 | +6,446 | 0.07% | 8,050,576 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,232,216 | +70,915 | 0.07% | 7,913,112 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,161,301 | +2,578 | 0.07% | 7,745,927 |
| 2011-06-10 | 2011-06-08 | 7.647 | 1,158,723 | -6,446 | 0.07% | 8,861,080 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,165,169 | -32,234 | 0.07% | 9,307,998 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,197,403 | +19,340 | 0.07% | 9,546,927 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,178,063 | -25,787 | 0.07% | 9,465,824 |
| 2011-06-02 | 2011-05-31 | 7.818 | 1,203,850 | -96,701 | 0.07% | 9,411,591 |
| 2011-05-31 | 2011-05-27 | 7.771 | 1,300,551 | -5,157 | 0.08% | 10,107,069 |
| 2011-05-30 | 2011-05-26 | 7.554 | 1,305,708 | +1,289 | 0.08% | 9,863,593 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,304,419 | +32,234 | 0.08% | 9,995,492 |
| 2011-05-25 | 2011-05-23 | 7.461 | 1,272,185 | +1,289 | 0.08% | 9,491,951 |
| 2011-05-23 | 2011-05-19 | 7.833 | 1,270,896 | -58,021 | 0.08% | 9,955,464 |
| 2011-05-20 | 2011-05-18 | 7.740 | 1,328,917 | +5,158 | 0.08% | 10,286,285 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,323,759 | +25,787 | 0.08% | 10,513,299 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,297,972 | -52,863 | 0.08% | 10,409,168 |
| 2011-05-17 | 2011-05-13 | 7.958 | 1,350,835 | +121,198 | 0.08% | 10,749,290 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,229,637 | -664,014 | 0.07% | 9,994,667 |
| 2011-05-13 | 2011-05-11 | 8.051 | 1,893,651 | +767,162 | 0.11% | 15,245,000 |
| 2011-05-12 | 2011-05-09 | 7.880 | 1,126,489 | -43,838 | 0.07% | 8,876,685 |
| 2011-05-11 | 2011-05-06 | 7.787 | 1,170,327 | -38,680 | 0.07% | 9,113,204 |
| 2011-05-09 | 2011-05-05 | 7.694 | 1,209,007 | +83,807 | 0.07% | 9,301,878 |
| 2011-05-06 | 2011-05-04 | 7.709 | 1,125,200 | +73,493 | 0.07% | 8,674,536 |
| 2011-05-05 | 2011-05-03 | 7.880 | 1,051,707 | +92,765 | 0.06% | 8,287,406 |
| 2011-05-03 | 2011-04-28 | 7.663 | 958,942 | -1,289 | 0.06% | 7,348,174 |
| 2011-04-29 | 2011-04-27 | 7.756 | 960,231 | -363,596 | 0.06% | 7,447,420 |
| 2011-04-28 | 2011-04-26 | 8.066 | 1,323,827 | -32,234 | 0.08% | 10,678,118 |
| 2011-04-27 | 2011-04-21 | 7.958 | 1,356,061 | -19,340 | 0.08% | 10,790,876 |
| 2011-04-26 | 2011-04-20 | 8.175 | 1,375,401 | -61,888 | 0.08% | 11,243,463 |
| 2011-04-21 | 2011-04-19 | 7.725 | 1,437,289 | -27,077 | 0.09% | 11,102,827 |
| 2011-04-20 | 2011-04-18 | 7.942 | 1,464,366 | +20,219 | 0.09% | 11,630,000 |
| 2011-04-19 | 2011-04-15 | 7.802 | 1,444,147 | -213,284 | 0.09% | 11,267,810 |
| 2011-04-18 | 2011-04-14 | 7.740 | 1,657,431 | -174,062 | 0.10% | 12,829,098 |
| 2011-04-15 | 2011-04-13 | 7.073 | 1,831,493 | +403,566 | 0.11% | 12,954,786 |
| 2011-04-13 | 2011-04-11 | 6.701 | 1,427,927 | +90,254 | 0.09% | 9,568,633 |
| 2011-04-11 | 2011-04-07 | 6.872 | 1,337,673 | -237 | 0.08% | 9,192,080 |
| 2011-04-08 | 2011-04-06 | 6.965 | 1,337,910 | -19,341 | 0.08% | 9,318,229 |
| 2011-04-07 | 2011-04-04 | 6.810 | 1,357,251 | -2,578 | 0.08% | 9,242,401 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,359,829 | -6,447 | 0.08% | 9,428,703 |
| 2011-04-04 | 2011-03-31 | 6.841 | 1,366,276 | +130,224 | 0.08% | 9,346,245 |
| 2011-04-01 | 2011-03-30 | 6.608 | 1,236,052 | -3,868 | 0.07% | 8,167,826 |
| 2011-03-29 | 2011-03-25 | 6.701 | 1,239,920 | -52,863 | 0.07% | 8,308,785 |
| 2011-03-28 | 2011-03-24 | 6.841 | 1,292,783 | -3,868 | 0.08% | 8,843,504 |
| 2011-03-25 | 2011-03-23 | 6.934 | 1,296,651 | +70,914 | 0.08% | 8,990,643 |
| 2011-03-24 | 2011-03-22 | 7.213 | 1,225,737 | -25,787 | 0.07% | 8,841,183 |
| 2011-03-23 | 2011-03-21 | 6.841 | 1,251,524 | +7,736 | 0.07% | 8,561,264 |
| 2011-03-22 | 2011-03-18 | 6.624 | 1,243,788 | -37,391 | 0.07% | 8,238,239 |
| 2011-03-21 | 2011-03-17 | 6.406 | 1,281,179 | +41,259 | 0.08% | 8,207,672 |
| 2011-03-18 | 2011-03-16 | 6.996 | 1,239,920 | +128,935 | 0.07% | 8,674,218 |
| 2011-03-17 | 2011-03-15 | 7.384 | 1,110,985 | +8,124 | 0.07% | 8,203,048 |
| 2011-03-16 | 2011-03-14 | 7.880 | 1,102,861 | +12,893 | 0.07% | 8,690,497 |
| 2011-03-15 | 2011-03-11 | 7.787 | 1,089,968 | -37,391 | 0.07% | 8,487,457 |
| 2011-03-14 | 2011-03-10 | 7.880 | 1,127,359 | -72,203 | 0.07% | 8,883,540 |
| 2011-03-11 | 2011-03-09 | 8.113 | 1,199,562 | -56,731 | 0.07% | 9,731,606 |
| 2011-03-10 | 2011-03-08 | 8.206 | 1,256,293 | -1,272,586 | 0.08% | 10,308,767 |
| 2011-03-09 | 2011-03-07 | 7.958 | 2,528,879 | +671,750 | 0.15% | 20,123,594 |
| 2011-03-08 | 2011-03-04 | 7.911 | 1,857,129 | +471,901 | 0.11% | 14,691,711 |
| 2011-03-07 | 2011-03-03 | 7.709 | 1,385,228 | -11,604 | 0.08% | 10,679,177 |
| 2011-03-02 | 2011-02-28 | 7.632 | 1,396,832 | +9,025 | 0.08% | 10,660,300 |
| 2011-03-01 | 2011-02-25 | 7.554 | 1,387,807 | -12,893 | 0.08% | 10,483,786 |
| 2011-02-28 | 2011-02-24 | 7.291 | 1,400,700 | +46,416 | 0.08% | 10,211,819 |
| 2011-02-25 | 2011-02-23 | 7.554 | 1,354,284 | +33,523 | 0.08% | 10,230,547 |
| 2011-02-24 | 2011-02-22 | 7.570 | 1,320,761 | +25,787 | 0.08% | 9,997,794 |
| 2011-02-23 | 2011-02-21 | 7.973 | 1,294,974 | +109,595 | 0.08% | 10,324,863 |
| 2011-02-21 | 2011-02-17 | 7.647 | 1,185,379 | +55,442 | 0.07% | 9,064,926 |
| 2011-02-18 | 2011-02-16 | 7.259 | 1,129,937 | +7,736 | 0.07% | 8,202,764 |
| 2011-02-17 | 2011-02-15 | 7.322 | 1,122,201 | -67,046 | 0.07% | 8,216,234 |
| 2011-02-16 | 2011-02-14 | 7.461 | 1,189,247 | +51,573 | 0.07% | 8,873,139 |
| 2011-02-14 | 2011-02-10 | 7.058 | 1,137,674 | -6,446 | 0.07% | 8,029,516 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,144,120 | +6,446 | 0.07% | 8,607,429 |
| 2011-02-10 | 2011-02-08 | 7.818 | 1,137,674 | +14,183 | 0.07% | 8,894,233 |
| 2011-02-09 | 2011-02-07 | 7.771 | 1,123,491 | -81,229 | 0.07% | 8,731,070 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,204,720 | -6,446 | 0.07% | 9,287,582 |
| 2011-02-07 | 2011-01-31 | 7.539 | 1,211,166 | -12,894 | 0.07% | 9,130,616 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,224,060 | +13,580 | 0.07% | 9,132,883 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,210,480 | +6,447 | 0.07% | 9,181,774 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,204,033 | +21,919 | 0.07% | 9,413,022 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,182,114 | +21,919 | 0.07% | 9,223,324 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,160,195 | -24,498 | 0.07% | 9,016,310 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,184,693 | -34,812 | 0.07% | 9,243,447 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,219,505 | -495,109 | 0.07% | 9,779,896 |
| 2011-01-20 | 2011-01-18 | 7.849 | 1,714,614 | +225,635 | 0.10% | 13,457,891 |
| 2011-01-19 | 2011-01-17 | 7.291 | 1,488,979 | -30,944 | 0.09% | 10,855,418 |
| 2011-01-18 | 2011-01-14 | 7.259 | 1,519,923 | -7,736 | 0.09% | 11,033,863 |
| 2011-01-14 | 2011-01-12 | 6.949 | 1,527,659 | -74,782 | 0.09% | 10,616,089 |
| 2011-01-12 | 2011-01-10 | 6.949 | 1,602,441 | -39,970 | 0.10% | 11,135,768 |
| 2011-01-11 | 2011-01-07 | 7.120 | 1,642,411 | -68,335 | 0.10% | 11,693,773 |
| 2011-01-07 | 2011-01-05 | 7.228 | 1,710,746 | -25,787 | 0.10% | 12,366,067 |
| 2011-01-06 | 2011-01-04 | 7.259 | 1,736,533 | +2,578 | 0.10% | 12,606,340 |
| 2011-01-05 | 2011-01-03 | 7.120 | 1,733,955 | +64,468 | 0.10% | 12,345,556 |
| 2011-01-04 | 2010-12-31 | 7.151 | 1,669,487 | -11,604 | 0.10% | 11,938,344 |
| 2010-12-30 | 2010-12-28 | 7.120 | 1,681,091 | +6,446 | 0.10% | 11,969,170 |
| 2010-12-29 | 2010-12-24 | 7.027 | 1,674,645 | +33,523 | 0.10% | 11,767,416 |
| 2010-12-28 | 2010-12-22 | 6.934 | 1,641,122 | +116,042 | 0.10% | 11,379,116 |
| 2010-12-23 | 2010-12-21 | 7.446 | 1,525,080 | -70,915 | 0.09% | 11,356,438 |
| 2010-12-22 | 2010-12-20 | 7.290 | 1,595,995 | +16,800 | 0.10% | 11,634,303 |
| 2010-12-21 | 2010-12-17 | 7.243 | 1,579,195 | -76,546 | 0.10% | 11,437,566 |
| 2010-12-17 | 2010-12-15 | 6.819 | 1,655,741 | -1,276 | 0.10% | 11,291,133 |
| 2010-12-16 | 2010-12-14 | 6.741 | 1,657,017 | +1,276 | 0.10% | 11,169,952 |
| 2010-12-14 | 2010-12-10 | 6.898 | 1,655,741 | +6,379 | 0.10% | 11,420,917 |
| 2010-12-13 | 2010-12-09 | 7.039 | 1,649,362 | -2,552 | 0.10% | 11,609,625 |
| 2010-12-10 | 2010-12-08 | 7.070 | 1,651,914 | -131,405 | 0.10% | 11,679,382 |
| 2010-12-09 | 2010-12-07 | 7.211 | 1,783,319 | -125,026 | 0.11% | 12,860,053 |
| 2010-12-08 | 2010-12-06 | 7.008 | 1,908,345 | +89,305 | 0.12% | 13,372,737 |
| 2010-12-07 | 2010-12-03 | 6.663 | 1,819,040 | +38,273 | 0.11% | 12,119,566 |
| 2010-12-06 | 2010-12-02 | 6.443 | 1,780,767 | -15,309 | 0.11% | 11,473,735 |
| 2010-12-03 | 2010-12-01 | 6.427 | 1,796,076 | -14,034 | 0.11% | 11,544,216 |
| 2010-12-01 | 2010-11-29 | 6.380 | 1,810,110 | -2,551 | 0.11% | 11,549,289 |
| 2010-11-24 | 2010-11-22 | 6.631 | 1,812,661 | -2,552 | 0.11% | 12,020,232 |
| 2010-11-23 | 2010-11-19 | 6.647 | 1,815,213 | -1,276 | 0.11% | 12,065,611 |
| 2010-11-22 | 2010-11-18 | 6.459 | 1,816,489 | -6,379 | 0.11% | 11,732,373 |
| 2010-11-19 | 2010-11-17 | 6.333 | 1,822,868 | +142,887 | 0.11% | 11,544,961 |
| 2010-11-18 | 2010-11-16 | 6.835 | 1,679,981 | +31,895 | 0.10% | 11,482,772 |
| 2010-11-17 | 2010-11-15 | 6.898 | 1,648,086 | +105,889 | 0.10% | 11,368,114 |
| 2010-11-16 | 2010-11-12 | 7.023 | 1,542,197 | +14,033 | 0.09% | 10,831,130 |
| 2010-11-15 | 2010-11-11 | 7.055 | 1,528,164 | +26,792 | 0.09% | 10,780,486 |
| 2010-11-12 | 2010-11-10 | 7.196 | 1,501,372 | -66,341 | 0.09% | 10,803,311 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,567,713 | +2,552 | 0.10% | 11,772,209 |
| 2010-11-09 | 2010-11-05 | 7.462 | 1,565,161 | +80,374 | 0.10% | 11,679,435 |
| 2010-11-08 | 2010-11-04 | 6.992 | 1,484,787 | +10,206 | 0.09% | 10,381,375 |
| 2010-11-05 | 2010-11-03 | 6.960 | 1,474,581 | +8,930 | 0.09% | 10,263,784 |
| 2010-11-04 | 2010-11-02 | 6.976 | 1,465,651 | +107,166 | 0.09% | 10,224,603 |
| 2010-11-03 | 2010-11-01 | 6.992 | 1,358,485 | +12,757 | 0.08% | 9,498,294 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,345,728 | +38,274 | 0.08% | 9,577,872 |
| 2010-11-01 | 2010-10-28 | 6.960 | 1,307,454 | +54,858 | 0.08% | 9,100,500 |
| 2010-10-29 | 2010-10-27 | 7.117 | 1,252,596 | -10,206 | 0.08% | 8,915,029 |
| 2010-10-28 | 2010-10-26 | 7.305 | 1,262,802 | -26,792 | 0.08% | 9,225,227 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,289,594 | +215,606 | 0.08% | 9,481,602 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,073,988 | -436,315 | 0.07% | 7,963,729 |
| 2010-10-25 | 2010-10-21 | 7.164 | 1,510,303 | +554,962 | 0.09% | 10,820,222 |
| 2010-10-22 | 2010-10-20 | 7.572 | 955,341 | -47,203 | 0.06% | 7,233,716 |
| 2010-10-21 | 2010-10-19 | 7.776 | 1,002,544 | +39,549 | 0.06% | 7,795,447 |
| 2010-10-20 | 2010-10-18 | 7.776 | 962,995 | +163,299 | 0.06% | 7,487,927 |
| 2010-10-19 | 2010-10-15 | 8.011 | 799,696 | +178,609 | 0.05% | 6,406,218 |
| 2010-10-18 | 2010-10-14 | 8.011 | 621,087 | +25,515 | 0.04% | 4,975,414 |
| 2010-10-15 | 2010-10-13 | 8.277 | 595,572 | -19,137 | 0.04% | 4,929,741 |
| 2010-10-14 | 2010-10-12 | 8.277 | 614,709 | +5,103 | 0.04% | 5,088,144 |
| 2010-10-13 | 2010-10-11 | 8.262 | 609,606 | -113,544 | 0.04% | 5,036,348 |
| 2010-10-12 | 2010-10-08 | 8.371 | 723,150 | +7,655 | 0.04% | 6,053,765 |
| 2010-10-11 | 2010-10-07 | 8.560 | 715,495 | +49,755 | 0.04% | 6,124,281 |
| 2010-10-08 | 2010-10-06 | 8.795 | 665,740 | -76,546 | 0.04% | 5,854,953 |
| 2010-10-07 | 2010-10-05 | 8.904 | 742,286 | +16,585 | 0.05% | 6,609,605 |
| 2010-10-06 | 2010-10-04 | 8.967 | 725,701 | -357,217 | 0.04% | 6,507,432 |
| 2010-10-05 | 2010-09-30 | 8.481 | 1,082,918 | -52,307 | 0.07% | 9,184,356 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,135,225 | -96,959 | 0.07% | 9,432,215 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,232,184 | -39,549 | 0.08% | 9,754,900 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,271,733 | -31,894 | 0.08% | 10,068,000 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,303,627 | -313,114 | 0.08% | 10,279,624 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,616,741 | +244,949 | 0.10% | 13,027,451 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,371,792 | +6,378 | 0.08% | 10,602,080 |
| 2010-09-22 | 2010-09-20 | 8.011 | 1,365,414 | -105,889 | 0.08% | 10,938,081 |
| 2010-09-21 | 2010-09-17 | 7.823 | 1,471,303 | -40,825 | 0.09% | 11,509,555 |
| 2010-09-20 | 2010-09-16 | 7.650 | 1,512,128 | -3,827 | 0.09% | 11,568,159 |
| 2010-09-17 | 2010-09-15 | 7.838 | 1,515,955 | +15,309 | 0.09% | 11,882,620 |
| 2010-09-16 | 2010-09-14 | 8.074 | 1,500,646 | -16,585 | 0.09% | 12,115,501 |
| 2010-09-15 | 2010-09-13 | 7.791 | 1,517,231 | -25,515 | 0.09% | 11,821,266 |
| 2010-09-14 | 2010-09-10 | 7.509 | 1,542,746 | -177,635 | 0.10% | 11,584,728 |
| 2010-09-13 | 2010-09-09 | 7.446 | 1,720,381 | -618,751 | 0.11% | 12,810,737 |
| 2010-09-10 | 2010-09-08 | 7.415 | 2,339,132 | -773,119 | 0.14% | 17,344,898 |
| 2010-09-09 | 2010-09-07 | 7.509 | 3,112,251 | +1,367,630 | 0.19% | 23,370,393 |
| 2010-09-08 | 2010-09-06 | 6.804 | 1,744,621 | +276,844 | 0.11% | 11,869,890 |
| 2010-09-07 | 2010-09-03 | 6.380 | 1,467,777 | -11,482 | 0.09% | 9,365,056 |
| 2010-09-06 | 2010-09-02 | 6.490 | 1,479,259 | -1,276 | 0.09% | 9,600,646 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,480,535 | +15,309 | 0.09% | 9,771,397 |
| 2010-09-02 | 2010-08-31 | 6.333 | 1,465,226 | +79,098 | 0.09% | 9,279,869 |
| 2010-09-01 | 2010-08-30 | 6.553 | 1,386,128 | +6,379 | 0.09% | 9,083,129 |
| 2010-08-31 | 2010-08-27 | 6.569 | 1,379,749 | -34,446 | 0.09% | 9,062,959 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,414,195 | +1,276 | 0.09% | 10,397,718 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,412,919 | +322,771 | 0.09% | 10,432,636 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,090,148 | +125,026 | 0.07% | 8,186,096 |
| 2010-08-25 | 2010-08-23 | 8.138 | 965,122 | -5,103 | 0.06% | 7,854,380 |
| 2010-08-24 | 2010-08-20 | 8.648 | 970,225 | +15,189 | 0.06% | 8,390,370 |
| 2010-08-23 | 2010-08-19 | 8.425 | 955,036 | -10,046 | 0.06% | 8,046,078 |
| 2010-08-20 | 2010-08-18 | 8.138 | 965,082 | -30,139 | 0.06% | 7,854,055 |
| 2010-08-19 | 2010-08-17 | 7.995 | 995,221 | -54,000 | 0.06% | 7,956,683 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,049,221 | +134,371 | 0.07% | 8,471,957 |
| 2010-08-17 | 2010-08-13 | 8.441 | 914,850 | +7,535 | 0.06% | 7,722,085 |
| 2010-08-16 | 2010-08-12 | 8.441 | 907,315 | +161,998 | 0.06% | 7,658,483 |
| 2010-08-13 | 2010-08-11 | 8.600 | 745,317 | -121,812 | 0.05% | 6,409,787 |
| 2010-08-12 | 2010-08-10 | 8.855 | 867,129 | +168,277 | 0.05% | 7,678,339 |
| 2010-08-11 | 2010-08-09 | 9.030 | 698,852 | +23,860 | 0.04% | 6,310,693 |
| 2010-08-10 | 2010-08-06 | 9.094 | 674,992 | -26,372 | 0.04% | 6,138,235 |
| 2010-08-09 | 2010-08-05 | 9.269 | 701,364 | -70,324 | 0.04% | 6,500,926 |
| 2010-08-06 | 2010-08-04 | 9.237 | 771,688 | +13,813 | 0.05% | 7,128,178 |
| 2010-08-05 | 2010-08-03 | 8.935 | 757,875 | -139,394 | 0.05% | 6,771,256 |
| 2010-08-04 | 2010-08-02 | 9.157 | 897,269 | -16,325 | 0.06% | 8,216,735 |
| 2010-08-03 | 2010-07-30 | 8.935 | 913,594 | -56,511 | 0.06% | 8,162,532 |
| 2010-07-30 | 2010-07-28 | 8.919 | 970,105 | +172,045 | 0.06% | 8,651,981 |
| 2010-07-29 | 2010-07-27 | 8.648 | 798,060 | -94,185 | 0.05% | 6,901,511 |
| 2010-07-28 | 2010-07-26 | 8.536 | 892,245 | -365,439 | 0.06% | 7,616,540 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,257,684 | +251,161 | 0.08% | 11,076,574 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,006,523 | +89,161 | 0.06% | 8,367,640 |
| 2010-07-23 | 2010-07-21 | 8.361 | 917,362 | +207,208 | 0.06% | 7,670,238 |
| 2010-07-22 | 2010-07-20 | 7.947 | 710,154 | -1,449,196 | 0.04% | 5,643,673 |
| 2010-07-21 | 2010-07-19 | 8.043 | 2,159,350 | +1,463,010 | 0.14% | 17,366,936 |
| 2010-07-20 | 2010-07-16 | 7.963 | 696,340 | +57,767 | 0.04% | 5,544,982 |
| 2010-07-19 | 2010-07-15 | 8.329 | 638,573 | +118,045 | 0.04% | 5,318,890 |
| 2010-07-16 | 2010-07-14 | 8.935 | 520,528 | -92,929 | 0.03% | 4,650,672 |
| 2010-07-15 | 2010-07-13 | 8.903 | 613,457 | +89,162 | 0.04% | 5,461,409 |
| 2010-07-14 | 2010-07-12 | 9.110 | 524,295 | -455,857 | 0.03% | 4,776,178 |
| 2010-07-13 | 2010-07-09 | 8.871 | 980,152 | +170,789 | 0.06% | 8,694,756 |
| 2010-07-12 | 2010-07-08 | 8.282 | 809,363 | -141,905 | 0.05% | 6,702,788 |
| 2010-07-09 | 2010-07-07 | 7.788 | 951,268 | -13,814 | 0.06% | 7,408,334 |
| 2010-07-08 | 2010-07-06 | 7.836 | 965,082 | +67,813 | 0.06% | 7,562,025 |
| 2010-07-07 | 2010-07-05 | 7.326 | 897,269 | +239,858 | 0.06% | 6,573,388 |
| 2010-07-06 | 2010-07-02 | 7.581 | 657,411 | +107,999 | 0.04% | 4,983,709 |
| 2010-07-05 | 2010-06-30 | 8.297 | 549,412 | +23,861 | 0.03% | 4,558,738 |
| 2010-07-02 | 2010-06-29 | 8.202 | 525,551 | +12,558 | 0.03% | 4,310,532 |
| 2010-06-30 | 2010-06-28 | 8.998 | 512,993 | +84,138 | 0.03% | 4,616,031 |
| 2010-06-29 | 2010-06-25 | 9.715 | 428,855 | -6,279 | 0.03% | 4,166,286 |
| 2010-06-28 | 2010-06-24 | 9.826 | 435,134 | +11,303 | 0.03% | 4,275,796 |
| 2010-06-25 | 2010-06-23 | 9.651 | 423,831 | +86,650 | 0.03% | 4,090,479 |
| 2010-06-24 | 2010-06-22 | 10.240 | 337,181 | -38,930 | 0.02% | 3,452,891 |
| 2010-06-23 | 2010-06-21 | 10.479 | 376,111 | +6,279 | 0.02% | 3,941,402 |
| 2010-06-22 | 2010-06-18 | 9.954 | 369,832 | -21,348 | 0.02% | 3,681,233 |
| 2010-06-21 | 2010-06-17 | 10.511 | 391,180 | -20,093 | 0.02% | 4,111,775 |
| 2010-06-18 | 2010-06-15 | 10.304 | 411,273 | +12,558 | 0.03% | 4,237,828 |
| 2010-06-17 | 2010-06-14 | 10.527 | 398,715 | -10,047 | 0.03% | 4,197,327 |
| 2010-06-15 | 2010-06-11 | 10.400 | 408,762 | +25,116 | 0.03% | 4,251,014 |
| 2010-06-14 | 2010-06-10 | 10.225 | 383,646 | +26,372 | 0.02% | 3,922,604 |
| 2010-06-11 | 2010-06-09 | 10.575 | 357,274 | -457,112 | 0.02% | 3,778,142 |
| 2010-06-10 | 2010-06-08 | 10.623 | 814,386 | +409,392 | 0.05% | 8,650,972 |
| 2010-06-09 | 2010-06-07 | 11.021 | 404,994 | +10,046 | 0.03% | 4,463,376 |
| 2010-06-08 | 2010-06-04 | 10.750 | 394,948 | -11,302 | 0.02% | 4,245,731 |
| 2010-06-07 | 2010-06-03 | 10.527 | 406,250 | +2,512 | 0.03% | 4,276,649 |
| 2010-06-04 | 2010-06-02 | 9.444 | 403,738 | +37,674 | 0.03% | 3,812,968 |
| 2010-06-03 | 2010-06-01 | 9.651 | 366,064 | -1,256 | 0.02% | 3,532,958 |
| 2010-06-02 | 2010-05-31 | 10.161 | 367,320 | -26,372 | 0.02% | 3,732,279 |
| 2010-06-01 | 2010-05-28 | 9.763 | 393,692 | -66,558 | 0.02% | 3,843,491 |
| 2010-05-31 | 2010-05-27 | 8.935 | 460,250 | -1,066,176 | 0.03% | 4,112,117 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,526,426 | +1,017,200 | 0.10% | 12,738,428 |
| 2010-05-27 | 2010-05-25 | 8.361 | 509,226 | +99,209 | 0.03% | 4,257,735 |
| 2010-05-25 | 2010-05-20 | 9.556 | 410,017 | -97,953 | 0.03% | 3,917,977 |
| 2010-05-24 | 2010-05-19 | 9.317 | 507,970 | +85,394 | 0.03% | 4,732,632 |
| 2010-05-20 | 2010-05-18 | 9.205 | 422,576 | -2,511 | 0.03% | 3,889,927 |
| 2010-05-19 | 2010-05-17 | 9.603 | 425,087 | +69,069 | 0.03% | 4,082,291 |
| 2010-05-18 | 2010-05-14 | 10.463 | 356,018 | +25,116 | 0.02% | 3,725,170 |
| 2010-05-17 | 2010-05-13 | 10.702 | 330,902 | -5,023 | 0.02% | 3,541,420 |
| 2010-05-14 | 2010-05-12 | 10.209 | 335,925 | +99,208 | 0.02% | 3,429,329 |
| 2010-05-13 | 2010-05-11 | 10.830 | 236,717 | -308,927 | 0.01% | 2,563,582 |
| 2010-05-12 | 2010-05-10 | 11.132 | 545,644 | -18,837 | 0.03% | 6,074,288 |
| 2010-05-11 | 2010-05-07 | 10.145 | 564,481 | +6,279 | 0.04% | 5,726,609 |
| 2010-05-10 | 2010-05-06 | 10.670 | 558,202 | +280,044 | 0.04% | 5,956,278 |
| 2010-05-07 | 2010-05-05 | 11.578 | 278,158 | -6,279 | 0.02% | 3,220,585 |
| 2010-05-06 | 2010-05-04 | 12.263 | 284,437 | -18,837 | 0.02% | 3,488,073 |
| 2010-05-05 | 2010-05-03 | 11.833 | 303,274 | +17,581 | 0.02% | 3,588,664 |
| 2010-05-04 | 2010-04-30 | 11.308 | 285,693 | -69,069 | 0.02% | 3,230,478 |
| 2010-05-03 | 2010-04-29 | 11.308 | 354,762 | -602,785 | 0.02% | 4,011,476 |
| 2010-04-30 | 2010-04-28 | 11.753 | 957,547 | +715,807 | 0.06% | 11,254,475 |
| 2010-04-29 | 2010-04-27 | 11.037 | 241,740 | +10,046 | 0.02% | 2,668,029 |
| 2010-04-28 | 2010-04-26 | 11.769 | 231,694 | +18,837 | 0.01% | 2,726,893 |
| 2010-04-27 | 2010-04-23 | 12.088 | 212,857 | -496,041 | 0.01% | 2,572,992 |
| 2010-04-26 | 2010-04-22 | 12.247 | 708,898 | +168,277 | 0.04% | 8,681,982 |
| 2010-04-23 | 2010-04-21 | 11.913 | 540,621 | -169,533 | 0.03% | 6,440,259 |
| 2010-04-22 | 2010-04-20 | 12.136 | 710,154 | +622,878 | 0.04% | 8,618,195 |
| 2010-04-21 | 2010-04-19 | 12.996 | 87,276 | -2,512 | 0.01% | 1,134,211 |
| 2010-04-20 | 2010-04-16 | 13.808 | 89,788 | -120,557 | 0.01% | 1,239,784 |
| 2010-04-19 | 2010-04-15 | 14.493 | 210,345 | -6,279 | 0.01% | 3,048,473 |
| 2010-04-16 | 2010-04-14 | 14.795 | 216,624 | -291,346 | 0.01% | 3,205,022 |
| 2010-04-15 | 2010-04-13 | 14.795 | 507,970 | +330,276 | 0.03% | 7,515,581 |
| 2010-04-14 | 2010-04-12 | 15.098 | 177,694 | -580,181 | 0.01% | 2,682,810 |
| 2010-04-13 | 2010-04-09 | 15.767 | 757,875 | +478,461 | 0.05% | 11,949,275 |
| 2010-04-12 | 2010-04-08 | 15.193 | 279,414 | +26,372 | 0.02% | 4,245,270 |
| 2010-04-09 | 2010-04-07 | 14.811 | 253,042 | -1,256 | 0.02% | 3,747,869 |
| 2010-04-08 | 2010-04-01 | 14.716 | 254,298 | +125,580 | 0.02% | 3,742,172 |
| 2010-04-07 | 2010-03-31 | 14.413 | 128,718 | -8,790 | 0.01% | 1,855,225 |
| 2010-04-01 | 2010-03-30 | 14.556 | 137,508 | -31,395 | 0.01% | 2,001,626 |
| 2010-03-31 | 2010-03-29 | 14.652 | 168,903 | +33,906 | 0.01% | 2,474,765 |
| 2010-03-26 | 2010-03-24 | 15.050 | 134,997 | +2,512 | 0.01% | 2,031,724 |
| 2010-03-25 | 2010-03-23 | 14.891 | 132,485 | +2,511 | 0.01% | 1,972,818 |
| 2010-03-24 | 2010-03-22 | 15.448 | 129,974 | -3,767 | 0.01% | 2,007,877 |
| 2010-03-23 | 2010-03-19 | 15.783 | 133,741 | -57,767 | 0.01% | 2,110,800 |
| 2010-03-22 | 2010-03-18 | 15.241 | 191,508 | -30,139 | 0.01% | 2,918,822 |
| 2010-03-19 | 2010-03-17 | 14.620 | 221,647 | -567,623 | 0.01% | 3,240,510 |
| 2010-03-18 | 2010-03-16 | 13.951 | 789,270 | +474,693 | 0.05% | 11,011,298 |
| 2010-03-17 | 2010-03-15 | 13.808 | 314,577 | +86,651 | 0.02% | 4,343,650 |
| 2010-03-16 | 2010-03-12 | 13.680 | 227,926 | -71,581 | 0.01% | 3,118,142 |
| 2010-03-15 | 2010-03-11 | 14.047 | 299,507 | -94,185 | 0.02% | 4,207,115 |
| 2010-03-12 | 2010-03-10 | 14.079 | 393,692 | -57,767 | 0.02% | 5,542,653 |
| 2010-03-11 | 2010-03-09 | 14.015 | 451,459 | +93,772 | 0.03% | 6,327,174 |
| 2010-03-10 | 2010-03-08 | 13.012 | 357,687 | -31,395 | 0.02% | 4,654,082 |
| 2010-03-09 | 2010-03-05 | 12.836 | 389,082 | -100,323 | 0.02% | 4,994,419 |
| 2010-03-08 | 2010-03-04 | 12.741 | 489,405 | -1,256 | 0.03% | 6,235,441 |
| 2010-03-05 | 2010-03-03 | 12.725 | 490,661 | -56,511 | 0.03% | 6,243,629 |
| 2010-03-02 | 2010-02-26 | 11.929 | 547,172 | +43,953 | 0.03% | 6,527,013 |
| 2010-03-01 | 2010-02-25 | 11.976 | 503,219 | +35,163 | 0.03% | 6,026,757 |
| 2010-02-25 | 2010-02-23 | 12.279 | 468,056 | +50,232 | 0.03% | 5,747,262 |
| 2010-02-24 | 2010-02-22 | 12.789 | 417,824 | -5,023 | 0.03% | 5,343,400 |
| 2010-02-19 | 2010-02-17 | 12.725 | 422,847 | -37,674 | 0.03% | 5,380,701 |
| 2010-02-12 | 2010-02-10 | 11.451 | 460,521 | -5,024 | 0.03% | 5,273,356 |
| 2010-02-11 | 2010-02-09 | 11.403 | 465,545 | +32,651 | 0.03% | 5,308,643 |
| 2010-02-09 | 2010-02-05 | 11.005 | 432,894 | +48,976 | 0.03% | 4,763,963 |
| 2010-02-08 | 2010-02-04 | 11.308 | 383,918 | -2,511 | 0.02% | 4,341,158 |
| 2010-02-05 | 2010-02-03 | 11.706 | 386,429 | +5,023 | 0.02% | 4,523,409 |
| 2010-02-04 | 2010-02-02 | 12.024 | 381,406 | -41,441 | 0.02% | 4,586,097 |
| 2010-02-03 | 2010-02-01 | 12.279 | 422,847 | -12,558 | 0.03% | 5,192,140 |
| 2010-02-01 | 2010-01-28 | 11.546 | 435,405 | -40,409 | 0.03% | 5,027,363 |
| 2010-01-29 | 2010-01-27 | 10.830 | 475,814 | +42,697 | 0.03% | 5,152,938 |
| 2010-01-28 | 2010-01-26 | 10.734 | 433,117 | -13,814 | 0.03% | 4,649,154 |
| 2010-01-27 | 2010-01-25 | 12.327 | 446,931 | -40,185 | 0.03% | 5,509,222 |
| 2010-01-26 | 2010-01-22 | 13.282 | 487,116 | -60,279 | 0.03% | 6,470,044 |
| 2010-01-25 | 2010-01-21 | 13.298 | 547,395 | +51,488 | 0.03% | 7,279,409 |
| 2010-01-22 | 2010-01-20 | 12.518 | 495,907 | -75,348 | 0.03% | 6,207,712 |
| 2010-01-21 | 2010-01-19 | 12.661 | 571,255 | +22,604 | 0.04% | 7,232,791 |
| 2010-01-20 | 2010-01-18 | 12.183 | 548,651 | +31,396 | 0.04% | 6,684,461 |
| 2010-01-19 | 2010-01-15 | 12.741 | 517,255 | -12,558 | 0.03% | 6,590,274 |
| 2010-01-18 | 2010-01-14 | 12.375 | 529,813 | -72,837 | 0.03% | 6,556,204 |
| 2010-01-15 | 2010-01-13 | 12.008 | 602,650 | -2,512 | 0.04% | 7,236,779 |
| 2010-01-14 | 2010-01-12 | 12.422 | 605,162 | -244,881 | 0.04% | 7,517,528 |
| 2010-01-13 | 2010-01-11 | 12.629 | 850,043 | -131,859 | 0.05% | 10,735,515 |
| 2010-01-12 | 2010-01-08 | 12.263 | 981,902 | +135,626 | 0.06% | 12,041,142 |
| 2010-01-11 | 2010-01-07 | 12.390 | 846,276 | -303,904 | 0.05% | 10,485,772 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,150,180 | -101,720 | 0.07% | 14,727,555 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,251,900 | +3,768 | 0.08% | 16,089,849 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,248,132 | +28,883 | 0.08% | 16,081,177 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,219,249 | +190,882 | 0.08% | 15,495,447 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,028,367 | +180,836 | 0.07% | 12,987,636 |
| 2009-12-30 | 2009-12-28 | 12.948 | 847,531 | -23,861 | 0.05% | 10,973,747 |
| 2009-12-29 | 2009-12-24 | 12.598 | 871,392 | -507,344 | 0.06% | 10,977,384 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,378,736 | +297,625 | 0.09% | 16,160,981 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,081,111 | -234,835 | 0.07% | 11,606,510 |
| 2009-12-22 | 2009-12-18 | 11.187 | 1,315,946 | +507,132 | 0.08% | 14,721,588 |
| 2009-12-21 | 2009-12-17 | 11.848 | 808,814 | -831,281 | 0.05% | 9,582,816 |
| 2009-12-18 | 2009-12-16 | 12.557 | 1,640,095 | +490,083 | 0.11% | 20,595,085 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,150,012 | +52,111 | 0.08% | 14,793,209 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,097,901 | +312,660 | 0.07% | 13,875,108 |
| 2009-12-15 | 2009-12-11 | 12.831 | 785,241 | -595,544 | 0.05% | 10,075,652 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,380,785 | +630,284 | 0.09% | 18,340,468 |
| 2009-12-10 | 2009-12-08 | 12.831 | 750,501 | +37,222 | 0.05% | 9,629,893 |
| 2009-12-09 | 2009-12-07 | 12.283 | 713,279 | -136,479 | 0.05% | 8,761,360 |
| 2009-12-08 | 2009-12-04 | 12.767 | 849,758 | +32,259 | 0.06% | 10,848,697 |
| 2009-12-07 | 2009-12-03 | 12.767 | 817,499 | -336,235 | 0.05% | 10,436,852 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,153,734 | +337,475 | 0.08% | 13,855,401 |
| 2009-12-03 | 2009-12-01 | 11.784 | 816,259 | -232,014 | 0.05% | 9,618,392 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,048,273 | +241,940 | 0.07% | 11,608,825 |
| 2009-12-01 | 2009-11-27 | 10.188 | 806,333 | +3,722 | 0.05% | 8,214,642 |
| 2009-11-30 | 2009-11-26 | 10.881 | 802,611 | -256,828 | 0.05% | 8,733,051 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,059,439 | -2,482 | 0.07% | 11,151,833 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,061,921 | -338,716 | 0.07% | 11,126,606 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,400,637 | +124,072 | 0.09% | 13,840,227 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,276,565 | -495,046 | 0.08% | 12,511,335 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,771,611 | +36,341 | 0.12% | 17,134,710 |
| 2009-11-20 | 2009-11-18 | 9.124 | 1,735,270 | +130,275 | 0.11% | 15,832,176 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,604,995 | +70,721 | 0.11% | 15,005,788 |
| 2009-11-18 | 2009-11-16 | 9.527 | 1,534,274 | +136,865 | 0.10% | 14,616,640 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,397,409 | -467,751 | 0.09% | 13,200,132 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,865,160 | +512,416 | 0.12% | 17,798,973 |
| 2009-11-13 | 2009-11-11 | 9.140 | 1,352,744 | +43,426 | 0.09% | 12,363,909 |
| 2009-11-12 | 2009-11-10 | 9.172 | 1,309,318 | -100,586 | 0.09% | 12,009,213 |
| 2009-11-11 | 2009-11-09 | 9.285 | 1,409,904 | -173,701 | 0.09% | 13,090,890 |
| 2009-11-10 | 2009-11-06 | 8.914 | 1,583,605 | -678,672 | 0.10% | 14,116,568 |
| 2009-11-09 | 2009-11-05 | 8.398 | 2,262,277 | +775,448 | 0.15% | 18,999,433 |
| 2009-11-06 | 2009-11-04 | 7.850 | 1,486,829 | +7,445 | 0.10% | 11,672,049 |
| 2009-11-04 | 2009-11-02 | 7.463 | 1,479,384 | +54,591 | 0.10% | 11,041,270 |
| 2009-11-03 | 2009-10-30 | 7.093 | 1,424,793 | +241,940 | 0.09% | 10,105,588 |
| 2009-11-02 | 2009-10-29 | 7.415 | 1,182,853 | -409,437 | 0.08% | 8,770,932 |
| 2009-10-30 | 2009-10-28 | 7.737 | 1,592,290 | -398,270 | 0.11% | 12,320,279 |
| 2009-10-29 | 2009-10-27 | 7.576 | 1,990,560 | +487,602 | 0.13% | 15,081,004 |
| 2009-10-28 | 2009-10-23 | 7.592 | 1,502,958 | +21,379 | 0.10% | 11,411,031 |
| 2009-10-27 | 2009-10-22 | 7.496 | 1,481,579 | +34,740 | 0.10% | 11,105,418 |
| 2009-10-23 | 2009-10-21 | 7.093 | 1,446,839 | +86,850 | 0.10% | 10,261,953 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,359,989 | -630,788 | 0.09% | 9,448,651 |
| 2009-10-21 | 2009-10-19 | 6.931 | 1,990,777 | +1,521,120 | 0.14% | 13,799,019 |
| 2009-10-20 | 2009-10-16 | 6.383 | 469,657 | -825,077 | 0.03% | 2,998,010 |
| 2009-10-19 | 2009-10-15 | 6.383 | 1,294,734 | +452,861 | 0.09% | 8,264,810 |
| 2009-10-15 | 2009-10-13 | 6.400 | 841,873 | -263,032 | 0.06% | 5,387,586 |
| 2009-10-14 | 2009-10-12 | 6.109 | 1,104,905 | +55,833 | 0.08% | 6,750,272 |
| 2009-10-13 | 2009-10-09 | 6.254 | 1,049,072 | -14,889 | 0.07% | 6,561,364 |
| 2009-10-12 | 2009-10-08 | 6.448 | 1,063,961 | -993,815 | 0.07% | 6,860,296 |
| 2009-10-08 | 2009-10-06 | 6.351 | 2,057,776 | -361,048 | 0.14% | 13,069,274 |
| 2009-10-07 | 2009-10-05 | 6.287 | 2,418,824 | +332,512 | 0.16% | 15,206,386 |
| 2009-10-05 | 2009-09-30 | 5.787 | 2,086,312 | -34,740 | 0.14% | 12,073,435 |
| 2009-10-02 | 2009-09-29 | 5.803 | 2,121,052 | -24,815 | 0.14% | 12,308,665 |
| 2009-09-29 | 2009-09-25 | 5.610 | 2,145,867 | +163,775 | 0.15% | 12,037,580 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,982,092 | -507,453 | 0.14% | 10,032,533 |
| 2009-09-24 | 2009-09-22 | 4.997 | 2,489,545 | +315,142 | 0.17% | 12,440,528 |
| 2009-09-23 | 2009-09-21 | 5.078 | 2,174,403 | +120,349 | 0.15% | 11,040,983 |
| 2009-09-22 | 2009-09-18 | 5.239 | 2,054,054 | +83,129 | 0.14% | 10,760,993 |
| 2009-09-21 | 2009-09-17 | 5.287 | 1,970,925 | +333,753 | 0.13% | 10,420,800 |
| 2009-09-18 | 2009-09-16 | 5.352 | 1,637,172 | -1,486,380 | 0.11% | 8,761,723 |
| 2009-09-17 | 2009-09-15 | 5.255 | 3,123,552 | +898,279 | 0.21% | 16,414,342 |
| 2009-09-16 | 2009-09-14 | 4.546 | 2,225,273 | +80,647 | 0.15% | 10,115,551 |
| 2009-09-15 | 2009-09-11 | 4.610 | 2,144,626 | +303,976 | 0.15% | 9,887,232 |
| 2009-09-14 | 2009-09-10 | 4.562 | 1,840,650 | -1,241 | 0.13% | 8,396,819 |
| 2009-09-11 | 2009-09-09 | 4.546 | 1,841,891 | +80,647 | 0.13% | 8,372,789 |
| 2009-09-08 | 2009-09-04 | 4.481 | 1,761,244 | +49,628 | 0.12% | 7,892,625 |
| 2009-09-07 | 2009-09-03 | 4.404 | 1,711,616 | +3,723 | 0.12% | 7,537,494 |
| 2009-09-04 | 2009-09-02 | 4.470 | 1,707,893 | +201,993 | 0.12% | 7,634,198 |
| 2009-09-03 | 2009-09-01 | 4.503 | 1,505,900 | +141,344 | 0.11% | 6,781,161 |
| 2009-09-02 | 2009-08-31 | 4.536 | 1,364,556 | +30,201 | 0.10% | 6,189,861 |
| 2009-08-28 | 2009-08-26 | 4.685 | 1,334,355 | +350,340 | 0.09% | 6,251,681 |
| 2009-08-27 | 2009-08-25 | 4.619 | 984,015 | +12,080 | 0.07% | 4,545,116 |
| 2009-08-26 | 2009-08-24 | 4.685 | 971,935 | -4,832 | 0.07% | 4,553,682 |
| 2009-08-25 | 2009-08-21 | 4.619 | 976,767 | +6,041 | 0.07% | 4,511,637 |
| 2009-08-24 | 2009-08-20 | 4.420 | 970,726 | +8,456 | 0.07% | 4,290,886 |
| 2009-08-20 | 2009-08-18 | 4.437 | 962,270 | -2,416 | 0.07% | 4,269,438 |
| 2009-08-17 | 2009-08-13 | 4.685 | 964,686 | +6,040 | 0.07% | 4,519,719 |
| 2009-08-14 | 2009-08-12 | 4.602 | 958,646 | -652,356 | 0.07% | 4,412,067 |
| 2009-08-11 | 2009-08-07 | 4.801 | 1,611,002 | -384,165 | 0.11% | 7,734,515 |
| 2009-08-10 | 2009-08-06 | 4.636 | 1,995,167 | +4,832 | 0.14% | 9,248,606 |
| 2009-08-06 | 2009-08-04 | 4.569 | 1,990,335 | -163,089 | 0.14% | 9,094,405 |
| 2009-08-04 | 2009-07-31 | 4.801 | 2,153,424 | -1,208 | 0.15% | 10,338,715 |
| 2009-08-03 | 2009-07-30 | 4.553 | 2,154,632 | -120,807 | 0.15% | 9,809,453 |
| 2009-07-31 | 2009-07-29 | 4.636 | 2,275,439 | +146,176 | 0.16% | 10,547,808 |
| 2009-07-30 | 2009-07-28 | 4.967 | 2,129,263 | -42,282 | 0.15% | 10,575,224 |
| 2009-07-29 | 2009-07-27 | 4.255 | 2,171,545 | -161,881 | 0.16% | 9,239,340 |
| 2009-07-28 | 2009-07-24 | 3.907 | 2,333,426 | -193,291 | 0.17% | 9,116,855 |
| 2009-07-27 | 2009-07-23 | 3.808 | 2,526,717 | +181,210 | 0.18% | 9,621,072 |
| 2009-07-24 | 2009-07-22 | 3.477 | 2,345,507 | -72,484 | 0.17% | 8,154,457 |
| 2009-07-23 | 2009-07-21 | 3.526 | 2,417,991 | +14,776 | 0.17% | 8,526,549 |
| 2009-07-22 | 2009-07-20 | 3.394 | 2,403,215 | +7,249 | 0.17% | 8,156,155 |
| 2009-07-21 | 2009-07-17 | 3.477 | 2,395,966 | +12,080 | 0.17% | 8,329,884 |
| 2009-07-20 | 2009-07-16 | 3.410 | 2,383,886 | +12,081 | 0.17% | 8,130,022 |
| 2009-07-16 | 2009-07-14 | 3.444 | 2,371,805 | -79,546 | 0.17% | 8,167,353 |
| 2009-07-14 | 2009-07-10 | 3.162 | 2,451,351 | -357,588 | 0.18% | 7,751,359 |
| 2009-07-13 | 2009-07-09 | 2.848 | 2,808,939 | -9,665 | 0.20% | 7,998,522 |
| 2009-07-10 | 2009-07-08 | 3.013 | 2,818,604 | +99,062 | 0.20% | 8,492,674 |
| 2009-07-09 | 2009-07-07 | 3.079 | 2,719,542 | -78,525 | 0.20% | 8,374,285 |
| 2009-07-08 | 2009-07-06 | 3.195 | 2,798,067 | +175,170 | 0.20% | 8,940,348 |
| 2009-07-06 | 2009-07-02 | 2.864 | 2,622,897 | -120,807 | 0.19% | 7,512,186 |
| 2009-07-03 | 2009-06-30 | 2.947 | 2,743,704 | -271,815 | 0.20% | 8,085,302 |
| 2009-06-30 | 2009-06-26 | 2.467 | 3,015,519 | +48,323 | 0.22% | 7,438,534 |
| 2009-06-29 | 2009-06-25 | 2.450 | 2,967,196 | -84,565 | 0.22% | 7,270,210 |
| 2009-06-25 | 2009-06-23 | 2.185 | 3,051,761 | -1,208,067 | 0.22% | 6,669,042 |
| 2009-06-24 | 2009-06-22 | 2.417 | 4,259,828 | +1,208,067 | 0.31% | 10,296,365 |
| 2009-06-23 | 2009-06-19 | 2.285 | 3,051,761 | -12,080 | 0.22% | 6,972,180 |
| 2009-06-18 | 2009-06-16 | 2.036 | 3,063,841 | +12,080 | 0.22% | 6,238,933 |
| 2009-06-15 | 2009-06-11 | 2.136 | 3,051,761 | +36,242 | 0.22% | 6,517,473 |
| 2009-06-12 | 2009-06-10 | 2.185 | 3,015,519 | +60,404 | 0.22% | 6,589,842 |
| 2009-06-11 | 2009-06-09 | 2.268 | 2,955,115 | +18,121 | 0.21% | 6,702,456 |
| 2009-06-10 | 2009-06-08 | 2.301 | 2,936,994 | +1,802,436 | 0.21% | 6,758,602 |
| 2009-06-09 | 2009-06-05 | 2.136 | 1,134,558 | -89,397 | 0.08% | 2,423,011 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,223,955 | -48,323 | 0.09% | 2,289,723 |
| 2009-06-01 | 2009-05-27 | 1.838 | 1,272,278 | -130,471 | 0.09% | 2,337,997 |
| 2009-05-29 | 2009-05-26 | 1.771 | 1,402,749 | -151,009 | 0.10% | 2,484,865 |
| 2009-05-25 | 2009-05-21 | 1.904 | 1,553,758 | +18,121 | 0.11% | 2,958,150 |
| 2009-05-22 | 2009-05-20 | 1.738 | 1,535,637 | -736,920 | 0.11% | 2,669,420 |
| 2009-05-21 | 2009-05-19 | 1.540 | 2,272,557 | -3,625 | 0.16% | 3,498,942 |
| 2009-05-14 | 2009-05-12 | 1.440 | 2,276,182 | -60,403 | 0.17% | 3,278,425 |
| 2009-04-23 | 2009-04-21 | 1.324 | 2,336,585 | +64,028 | 0.17% | 3,094,643 |
| 2009-04-17 | 2009-04-15 | 1.341 | 2,272,557 | -60,404 | 0.16% | 3,047,466 |
| 2009-04-15 | 2009-04-09 | 1.209 | 2,332,961 | +6,040 | 0.17% | 2,819,482 |
| 2009-04-09 | 2009-04-07 | 1.209 | 2,326,921 | -188,458 | 0.17% | 2,812,183 |
| 2009-04-08 | 2009-04-06 | 1.126 | 2,515,379 | +36,242 | 0.18% | 2,831,727 |
| 2009-03-31 | 2009-03-27 | 1.142 | 2,479,137 | -120,807 | 0.18% | 2,831,970 |
| 2009-03-26 | 2009-03-24 | 1.126 | 2,599,944 | -483,226 | 0.19% | 2,926,927 |
| 2009-03-24 | 2009-03-20 | 1.060 | 3,083,170 | -181,210 | 0.22% | 3,266,754 |
| 2009-03-17 | 2009-03-13 | 1.109 | 3,264,380 | -35,034 | 0.24% | 3,620,883 |
| 2009-03-16 | 2009-03-12 | 1.109 | 3,299,414 | -60,404 | 0.24% | 3,659,743 |
| 2009-03-13 | 2009-03-11 | 1.076 | 3,359,818 | -53,155 | 0.24% | 3,615,498 |
| 2009-03-12 | 2009-03-10 | 1.076 | 3,412,973 | -30,201 | 0.25% | 3,672,698 |
| 2009-03-11 | 2009-03-09 | 1.093 | 3,443,174 | +173,961 | 0.25% | 3,762,200 |
| 2009-03-04 | 2009-03-02 | 1.026 | 3,269,213 | +60,404 | 0.24% | 3,355,629 |
| 2009-03-03 | 2009-02-27 | 1.043 | 3,208,809 | -60,404 | 0.23% | 3,346,751 |
| 2009-03-02 | 2009-02-26 | 1.060 | 3,269,213 | -132,887 | 0.24% | 3,463,875 |
| 2009-02-27 | 2009-02-25 | 1.010 | 3,402,100 | +14,497 | 0.25% | 3,435,705 |
| 2009-02-25 | 2009-02-23 | 0.993 | 3,387,603 | +302,016 | 0.25% | 3,364,982 |
| 2009-02-24 | 2009-02-20 | 0.993 | 3,085,587 | +60,404 | 0.22% | 3,064,983 |
| 2009-02-23 | 2009-02-19 | 1.026 | 3,025,183 | -60,404 | 0.22% | 3,105,148 |
| 2009-02-20 | 2009-02-18 | 1.026 | 3,085,587 | -18,121 | 0.22% | 3,167,149 |
| 2009-02-19 | 2009-02-17 | 0.977 | 3,103,708 | -120,806 | 0.23% | 3,031,600 |
| 2009-02-17 | 2009-02-13 | 0.927 | 3,224,514 | -169,130 | 0.23% | 2,989,450 |
| 2009-02-16 | 2009-02-12 | 0.877 | 3,393,644 | +1,522,165 | 0.25% | 2,977,701 |
| 2009-02-06 | 2009-02-04 | 0.795 | 1,871,479 | +12,080 | 0.14% | 1,487,186 |
| 2009-02-02 | 2009-01-29 | 0.795 | 1,859,399 | -106,309 | 0.13% | 1,477,586 |
| 2009-01-30 | 2009-01-23 | 0.745 | 1,965,708 | -129,264 | 0.14% | 1,464,436 |
| 2009-01-29 | 2009-01-22 | 0.745 | 2,094,972 | +18,121 | 0.15% | 1,560,737 |
| 2009-01-16 | 2009-01-14 | 0.812 | 2,076,851 | +18,121 | 0.15% | 1,685,501 |
| 2009-01-15 | 2009-01-13 | 0.795 | 2,058,730 | +42,891 | 0.15% | 1,635,986 |
| 2009-01-07 | 2009-01-05 | 0.795 | 2,015,839 | -53,231 | 0.15% | 1,601,903 |
| 2008-12-17 | 2008-12-15 | 0.744 | 2,069,070 | +104,095 | 0.15% | 1,539,254 |
| 2008-12-15 | 2008-12-11 | 0.820 | 1,964,975 | -70,974 | 0.15% | 1,611,318 |
| 2008-12-10 | 2008-12-08 | 0.795 | 2,035,949 | +61,511 | 0.15% | 1,617,883 |
| 2008-12-09 | 2008-12-05 | 0.761 | 1,974,438 | +11,829 | 0.15% | 1,502,237 |
| 2008-12-08 | 2008-12-04 | 0.744 | 1,962,609 | +104,095 | 0.15% | 1,460,054 |
| 2008-12-05 | 2008-12-03 | 0.769 | 1,858,514 | +62,694 | 0.14% | 1,429,748 |
| 2008-12-04 | 2008-12-02 | 0.786 | 1,795,820 | -519,293 | 0.13% | 1,411,881 |
| 2008-12-03 | 2008-12-01 | 0.845 | 2,315,113 | +76,889 | 0.17% | 1,957,152 |
| 2008-11-19 | 2008-11-17 | 0.626 | 2,238,224 | -41,402 | 0.17% | 1,400,192 |
| 2008-11-17 | 2008-11-13 | 0.609 | 2,279,626 | +41,402 | 0.17% | 1,387,550 |
| 2008-10-29 | 2008-10-27 | 0.549 | 2,238,224 | +27,386 | 0.17% | 1,229,899 |
| 2008-10-23 | 2008-10-21 | 0.566 | 2,210,838 | -427,026 | 0.16% | 1,252,230 |
| 2008-10-22 | 2008-10-20 | 0.693 | 2,637,864 | +427,026 | 0.20% | 1,828,600 |
| 2008-10-16 | 2008-10-14 | 0.812 | 2,210,838 | +121,839 | 0.16% | 1,794,240 |
| 2008-10-10 | 2008-10-08 | 0.896 | 2,088,999 | +212,921 | 0.15% | 1,871,960 |
| 2008-10-08 | 2008-10-03 | 1.031 | 1,876,078 | +59,145 | 0.14% | 1,934,920 |
| 2008-09-19 | 2008-09-17 | 1.153 | 1,816,933 | +216,160 | 0.13% | 2,095,161 |
| 2008-09-18 | 2008-09-16 | 1.300 | 1,600,773 | +21,854 | 0.13% | 2,080,300 |
| 2008-09-10 | 2008-09-08 | 1.501 | 1,578,919 | +19,668 | 0.13% | 2,369,799 |
| 2008-09-09 | 2008-09-05 | 1.501 | 1,559,251 | +136,585 | 0.13% | 2,340,280 |
| 2008-09-04 | 2008-09-02 | 1.519 | 1,422,666 | +252,408 | 0.11% | 2,161,319 |
| 2008-09-01 | 2008-08-28 | 1.574 | 1,170,258 | +65,561 | 0.09% | 1,842,120 |
| 2008-08-29 | 2008-08-27 | 1.556 | 1,104,697 | -27,317 | 0.09% | 1,718,700 |
| 2008-08-28 | 2008-08-26 | 1.501 | 1,132,014 | +27,317 | 0.09% | 1,699,040 |
| 2008-08-27 | 2008-08-25 | 1.556 | 1,104,697 | -54,634 | 0.09% | 1,718,700 |
| 2008-08-25 | 2008-08-20 | 1.464 | 1,159,331 | +43,707 | 0.09% | 1,697,600 |
| 2008-08-15 | 2008-08-13 | 1.483 | 1,115,624 | -300,486 | 0.09% | 1,654,020 |
| 2008-08-14 | 2008-08-12 | 1.538 | 1,416,110 | -51,356 | 0.11% | 2,177,279 |
| 2008-08-08 | 2008-08-05 | 1.574 | 1,467,466 | +125,658 | 0.12% | 2,309,960 |
| 2008-08-05 | 2008-08-01 | 1.666 | 1,341,808 | -69,932 | 0.11% | 2,234,960 |
| 2008-08-04 | 2008-07-31 | 1.574 | 1,411,740 | +5,464 | 0.11% | 2,222,241 |
| 2008-07-29 | 2008-07-25 | 1.501 | 1,406,276 | -38,244 | 0.11% | 2,110,680 |
| 2008-07-28 | 2008-07-24 | 1.501 | 1,444,520 | -120,195 | 0.12% | 2,168,080 |
| 2008-07-25 | 2008-07-23 | 1.409 | 1,564,715 | +10,927 | 0.13% | 2,205,281 |
| 2008-07-21 | 2008-07-17 | 1.391 | 1,553,788 | +120,195 | 0.12% | 2,161,440 |
| 2008-07-16 | 2008-07-14 | 1.409 | 1,433,593 | -57,912 | 0.12% | 2,020,480 |
| 2008-07-15 | 2008-07-11 | 1.318 | 1,491,505 | +64,468 | 0.12% | 1,965,600 |
| 2008-07-14 | 2008-07-10 | 1.281 | 1,427,037 | -72,117 | 0.11% | 1,828,400 |
| 2008-07-11 | 2008-07-09 | 1.245 | 1,499,154 | +24,039 | 0.12% | 1,865,920 |
| 2008-07-10 | 2008-07-08 | 1.263 | 1,475,115 | +22,946 | 0.12% | 1,863,000 |
| 2008-07-09 | 2008-07-07 | 1.281 | 1,452,169 | +16,390 | 0.12% | 1,860,600 |
| 2008-07-07 | 2008-07-03 | 1.281 | 1,435,779 | +103,805 | 0.12% | 1,839,601 |
| 2008-07-04 | 2008-07-02 | 1.300 | 1,331,974 | +54,634 | 0.11% | 1,730,980 |
| 2008-07-02 | 2008-06-27 | 1.300 | 1,277,340 | +54,634 | 0.10% | 1,659,980 |
| 2008-06-27 | 2008-06-25 | 1.336 | 1,222,706 | -5,464 | 0.10% | 1,633,739 |
| 2008-06-26 | 2008-06-24 | 1.336 | 1,228,170 | +32,781 | 0.10% | 1,641,040 |
| 2008-06-23 | 2008-06-19 | 1.354 | 1,195,389 | +30,595 | 0.10% | 1,619,119 |
| 2008-06-17 | 2008-06-13 | 1.336 | 1,164,794 | +115,823 | 0.09% | 1,556,359 |
| 2008-06-16 | 2008-06-12 | 1.373 | 1,048,971 | +90,693 | 0.08% | 1,440,000 |
| 2008-06-13 | 2008-06-11 | 1.373 | 958,278 | +7,648 | 0.08% | 1,315,499 |
| 2008-06-12 | 2008-06-10 | 1.391 | 950,630 | +31,688 | 0.08% | 1,322,400 |
| 2008-06-10 | 2008-06-05 | 1.483 | 918,942 | +1,093 | 0.07% | 1,362,420 |
| 2008-05-29 | 2008-05-27 | 1.629 | 917,849 | -21,854 | 0.07% | 1,495,199 |
| 2008-05-22 | 2008-05-20 | 1.574 | 939,703 | +17,483 | 0.08% | 1,479,200 |
| 2008-05-21 | 2008-05-19 | 1.721 | 922,220 | +12,019 | 0.07% | 1,586,720 |
| 2008-05-15 | 2008-05-13 | 1.592 | 910,201 | -98,341 | 0.07% | 1,449,421 |
| 2008-05-14 | 2008-05-09 | 1.629 | 1,008,542 | -2,185 | 0.08% | 1,642,941 |
| 2008-05-09 | 2008-05-07 | 1.483 | 1,010,727 | -127,843 | 0.08% | 1,498,500 |
| 2008-05-06 | 2008-05-02 | 1.409 | 1,138,570 | +2,185 | 0.09% | 1,604,680 |
| 2008-05-05 | 2008-04-30 | 1.391 | 1,136,385 | +109,268 | 0.09% | 1,580,800 |
| 2008-04-17 | 2008-04-15 | 1.263 | 1,027,117 | +305,950 | 0.08% | 1,297,200 |
| 2008-04-15 | 2008-04-11 | 1.300 | 721,167 | +60,097 | 0.06% | 937,200 |
| 2008-04-03 | 2008-04-01 | 1.263 | 661,070 | +131,121 | 0.05% | 834,900 |
| 2008-04-01 | 2008-03-28 | 1.354 | 529,949 | +52,449 | 0.04% | 717,800 |
| 2008-03-31 | 2008-03-27 | 1.281 | 477,500 | +10,927 | 0.04% | 611,800 |
| 2008-03-26 | 2008-03-20 | 1.245 | 466,573 | -234,926 | 0.04% | 580,720 |
| 2008-03-25 | 2008-03-19 | 1.245 | 701,499 | +4,371 | 0.06% | 873,120 |
| 2008-03-20 | 2008-03-18 | 1.281 | 697,128 | +73,209 | 0.06% | 893,199 |
| 2008-03-19 | 2008-03-17 | 1.263 | 623,919 | -107,082 | 0.05% | 787,980 |
| 2008-03-17 | 2008-03-13 | 1.409 | 731,001 | -27,317 | 0.06% | 1,030,259 |
| 2008-03-14 | 2008-03-12 | 1.428 | 758,318 | +10,926 | 0.06% | 1,082,639 |
| 2008-03-13 | 2008-03-11 | 1.428 | 747,392 | +181,385 | 0.06% | 1,067,041 |
| 2008-03-12 | 2008-03-10 | 1.428 | 566,007 | +41,522 | 0.05% | 808,080 |
| 2008-02-29 | 2008-02-27 | 1.647 | 524,485 | +10,926 | 0.04% | 863,999 |
| 2008-02-22 | 2008-02-20 | 1.501 | 513,559 | +7,649 | 0.04% | 770,801 |
| 2008-02-14 | 2008-02-12 | 1.446 | 505,910 | -54,634 | 0.04% | 731,540 |
| 2008-01-24 | 2008-01-22 | 1.483 | 560,544 | +10,927 | 0.04% | 831,060 |
| 2008-01-23 | 2008-01-21 | 1.666 | 549,617 | +5,463 | 0.04% | 915,460 |
| 2008-01-21 | 2008-01-17 | 1.721 | 544,154 | +10,927 | 0.04% | 936,241 |
| 2008-01-18 | 2008-01-16 | 1.730 | 533,227 | +5,464 | 0.04% | 922,347 |
| 2008-01-17 | 2008-01-15 | 1.748 | 527,763 | +2,807 | 0.04% | 922,607 |
| 2008-01-15 | 2008-01-11 | 1.877 | 524,956 | +43,475 | 0.04% | 985,320 |
| 2008-01-09 | 2008-01-07 | 1.951 | 481,481 | -27,172 | 0.04% | 939,159 |
| 2008-01-03 | 2007-12-31 | 2.171 | 508,653 | -7,608 | 0.04% | 1,104,480 |
| 2007-12-28 | 2007-12-24 | 2.079 | 516,261 | +2,174 | 0.04% | 1,073,500 |
| 2007-12-27 | 2007-12-20 | 1.785 | 514,087 | +5,434 | 0.04% | 917,619 |
| 2007-12-21 | 2007-12-19 | 1.822 | 508,653 | +5,434 | 0.04% | 926,640 |
| 2007-12-11 | 2007-12-07 | 1.840 | 503,219 | +27,172 | 0.04% | 926,000 |
| 2007-11-30 | 2007-11-28 | 1.877 | 476,047 | +5,434 | 0.04% | 893,520 |
| 2007-11-23 | 2007-11-21 | 1.951 | 470,613 | -69,559 | 0.04% | 917,960 |
| 2007-11-20 | 2007-11-16 | 2.098 | 540,172 | -10,869 | 0.04% | 1,133,160 |
| 2007-11-16 | 2007-11-14 | 2.043 | 551,041 | -11,955 | 0.04% | 1,125,540 |
| 2007-11-13 | 2007-11-09 | 2.079 | 562,996 | +54,343 | 0.05% | 1,170,679 |
| 2007-11-12 | 2007-11-08 | 2.006 | 508,653 | -52,170 | 0.04% | 1,020,240 |
| 2007-11-08 | 2007-11-06 | 1.969 | 560,823 | -56,517 | 0.05% | 1,104,241 |
| 2007-11-07 | 2007-11-05 | 1.969 | 617,340 | -48,909 | 0.05% | 1,215,521 |
| 2007-10-30 | 2007-10-26 | 2.079 | 666,249 | +1,087 | 0.05% | 1,385,381 |
| 2007-10-11 | 2007-10-09 | 2.135 | 665,162 | -16,303 | 0.05% | 1,419,840 |
| 2007-10-08 | 2007-10-04 | 2.300 | 681,465 | -5,434 | 0.05% | 1,567,501 |
| 2007-10-05 | 2007-10-03 | 2.153 | 686,899 | -19,564 | 0.06% | 1,478,880 |
| 2007-09-28 | 2007-09-25 | 2.098 | 706,463 | -271,716 | 0.06% | 1,482,001 |
| 2007-09-25 | 2007-09-21 | 2.098 | 978,179 | -2,174 | 0.08% | 2,052,000 |
| 2007-09-24 | 2007-09-20 | 2.153 | 980,353 | +1,087 | 0.08% | 2,110,680 |
| 2007-09-19 | 2007-09-17 | 2.195 | 979,266 | +9,417 | 0.08% | 2,149,389 |
| 2007-09-17 | 2007-09-13 | 2.158 | 969,849 | -32,257 | 0.08% | 2,092,640 |
| 2007-09-14 | 2007-09-12 | 2.009 | 1,002,106 | -3,225 | 0.08% | 2,013,121 |
| 2007-09-13 | 2007-09-11 | 1.879 | 1,005,331 | +86,017 | 0.08% | 1,888,699 |
| 2007-09-12 | 2007-09-10 | 1.860 | 919,314 | +77,416 | 0.07% | 1,710,001 |
| 2007-09-07 | 2007-09-05 | 1.916 | 841,898 | -64,513 | 0.07% | 1,612,980 |
| 2007-09-05 | 2007-09-03 | 1.934 | 906,411 | -22,580 | 0.07% | 1,753,440 |
| 2007-08-30 | 2007-08-28 | 1.860 | 928,991 | -74,190 | 0.08% | 1,728,001 |
| 2007-08-29 | 2007-08-27 | 1.879 | 1,003,181 | -2,150 | 0.08% | 1,884,660 |
| 2007-08-23 | 2007-08-21 | 1.730 | 1,005,331 | -4,301 | 0.08% | 1,739,099 |
| 2007-08-22 | 2007-08-20 | 1.748 | 1,009,632 | -32,257 | 0.08% | 1,765,320 |
| 2007-08-21 | 2007-08-17 | 1.674 | 1,041,889 | -15,053 | 0.08% | 1,744,200 |
| 2007-08-16 | 2007-08-14 | 1.860 | 1,056,942 | -8,602 | 0.09% | 1,966,000 |
| 2007-08-15 | 2007-08-13 | 1.879 | 1,065,544 | +47,310 | 0.09% | 2,001,821 |
| 2007-08-14 | 2007-08-10 | 1.860 | 1,018,234 | -83,867 | 0.08% | 1,894,000 |
| 2007-08-08 | 2007-08-06 | 1.990 | 1,102,101 | -9,677 | 0.09% | 2,193,500 |
| 2007-08-06 | 2007-08-02 | 2.009 | 1,111,778 | -21,505 | 0.09% | 2,233,440 |
| 2007-08-03 | 2007-08-01 | 1.990 | 1,133,283 | -251,601 | 0.09% | 2,255,561 |
| 2007-08-02 | 2007-07-31 | 2.139 | 1,384,884 | -473,097 | 0.11% | 2,962,400 |
| 2007-08-01 | 2007-07-30 | 2.083 | 1,857,981 | -645,133 | 0.15% | 3,870,719 |
| 2007-07-31 | 2007-07-27 | 2.046 | 2,503,114 | +8,602 | 0.20% | 5,121,601 |
| 2007-07-27 | 2007-07-25 | 2.009 | 2,494,512 | -10,752 | 0.20% | 5,011,200 |
| 2007-07-25 | 2007-07-23 | 1.934 | 2,505,264 | -91,394 | 0.20% | 4,846,400 |
| 2007-07-23 | 2007-07-19 | 1.972 | 2,596,658 | +77,416 | 0.21% | 5,119,800 |
| 2007-07-18 | 2007-07-16 | 1.897 | 2,519,242 | +9,677 | 0.20% | 4,779,720 |
| 2007-07-17 | 2007-07-13 | 1.934 | 2,509,565 | +17,204 | 0.20% | 4,854,720 |
| 2007-07-16 | 2007-07-12 | 1.897 | 2,492,361 | -362,350 | 0.20% | 4,728,719 |
| 2007-07-13 | 2007-07-11 | 1.841 | 2,854,711 | -76,340 | 0.23% | 5,256,900 |
| 2007-07-12 | 2007-07-10 | 2.381 | 2,931,051 | +12,902 | 0.24% | 6,978,559 |
| 2007-07-11 | 2007-07-09 | 2.362 | 2,918,149 | -53,761 | 0.24% | 6,893,560 |
| 2007-07-10 | 2007-07-06 | 2.251 | 2,971,910 | +10,752 | 0.24% | 6,688,880 |
| 2007-07-09 | 2007-07-05 | 2.232 | 2,961,158 | +59,137 | 0.24% | 6,609,601 |
| 2007-07-06 | 2007-07-04 | 2.251 | 2,902,021 | +54,837 | 0.24% | 6,531,581 |
| 2007-07-05 | 2007-07-03 | 2.269 | 2,847,184 | -49,460 | 0.23% | 6,461,119 |
| 2007-07-04 | 2007-06-29 | 2.288 | 2,896,644 | -21,505 | 0.24% | 6,627,239 |
| 2007-07-03 | 2007-06-28 | 2.344 | 2,918,149 | -59,137 | 0.24% | 6,839,280 |
| 2007-06-29 | 2007-06-27 | 2.307 | 2,977,286 | +32,257 | 0.24% | 6,867,120 |
| 2007-06-28 | 2007-06-26 | 2.307 | 2,945,029 | +268,805 | 0.24% | 6,792,719 |
| 2007-06-27 | 2007-06-25 | 2.288 | 2,676,224 | +59,137 | 0.22% | 6,122,940 |
| 2007-06-26 | 2007-06-22 | 2.381 | 2,617,087 | 0.21% | 6,231,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy