History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 5,412,827 | +0 | 0.29% | 25,277,902 |
| 2025-10-13 | 2025-10-09 | 4.620 | 5,412,827 | +0 | 0.29% | 25,007,261 |
| 2025-10-10 | 2025-10-08 | 4.920 | 5,412,827 | +78,000 | 0.29% | 26,631,109 |
| 2025-10-08 | 2025-10-03 | 4.890 | 5,334,827 | +10,000 | 0.28% | 26,087,304 |
| 2025-10-06 | 2025-10-02 | 4.820 | 5,324,827 | -15,421 | 0.28% | 25,665,666 |
| 2025-10-03 | 2025-09-30 | 4.600 | 5,340,248 | +22,000 | 0.28% | 24,565,141 |
| 2025-10-02 | 2025-09-29 | 4.560 | 5,318,248 | -52,000 | 0.28% | 24,251,211 |
| 2025-09-30 | 2025-09-26 | 4.580 | 5,370,248 | -8,000 | 0.28% | 24,595,736 |
| 2025-09-29 | 2025-09-25 | 4.760 | 5,378,248 | +42,000 | 0.28% | 25,600,460 |
| 2025-09-26 | 2025-09-24 | 4.440 | 5,336,248 | +10,000 | 0.28% | 23,692,941 |
| 2025-09-25 | 2025-09-23 | 4.500 | 5,326,248 | -54,000 | 0.28% | 23,968,116 |
| 2025-09-24 | 2025-09-22 | 4.300 | 5,380,248 | +20,000 | 0.28% | 23,135,066 |
| 2025-09-23 | 2025-09-19 | 4.190 | 5,360,248 | +20,000 | 0.28% | 22,459,439 |
| 2025-09-22 | 2025-09-18 | 4.370 | 5,340,248 | +24,000 | 0.28% | 23,336,884 |
| 2025-09-19 | 2025-09-17 | 4.340 | 5,316,248 | +18,000 | 0.28% | 23,072,516 |
| 2025-09-18 | 2025-09-16 | 4.360 | 5,298,248 | +10,000 | 0.28% | 23,100,361 |
| 2025-09-17 | 2025-09-15 | 4.660 | 5,288,248 | +28,000 | 0.28% | 24,643,236 |
| 2025-09-16 | 2025-09-12 | 4.340 | 5,260,248 | +3,449 | 0.28% | 22,829,476 |
| 2025-09-12 | 2025-09-10 | 3.920 | 5,256,799 | -8,000 | 0.28% | 20,606,652 |
| 2025-09-11 | 2025-09-09 | 4.110 | 5,264,799 | -72,000 | 0.28% | 21,638,324 |
| 2025-09-10 | 2025-09-08 | 4.570 | 5,336,799 | +82,000 | 0.28% | 24,389,171 |
| 2025-09-08 | 2025-09-04 | 3.300 | 5,254,799 | -6,000 | 0.28% | 17,340,837 |
| 2025-09-02 | 2025-08-29 | 3.470 | 5,260,799 | -10,000 | 0.28% | 18,254,973 |
| 2025-08-29 | 2025-08-27 | 3.380 | 5,270,799 | -10,000 | 0.28% | 17,815,301 |
| 2025-08-26 | 2025-08-22 | 3.380 | 5,280,799 | +10,000 | 0.28% | 17,849,101 |
| 2025-08-25 | 2025-08-21 | 3.430 | 5,270,799 | -14,000 | 0.28% | 18,078,841 |
| 2025-08-21 | 2025-08-19 | 3.260 | 5,284,799 | -16,000 | 0.28% | 17,228,445 |
| 2025-08-15 | 2025-08-13 | 3.260 | 5,300,799 | +6,000 | 0.28% | 17,280,605 |
| 2025-08-14 | 2025-08-12 | 3.220 | 5,294,799 | +100,000 | 0.28% | 17,049,253 |
| 2025-08-11 | 2025-08-07 | 3.220 | 5,194,799 | -12,000 | 0.27% | 16,727,253 |
| 2025-08-01 | 2025-07-30 | 3.180 | 5,206,799 | +16,000 | 0.28% | 16,557,621 |
| 2025-07-24 | 2025-07-22 | 3.380 | 5,190,799 | -20,084 | 0.27% | 17,544,901 |
| 2025-07-23 | 2025-07-21 | 3.270 | 5,210,883 | -6,000 | 0.28% | 17,039,587 |
| 2025-07-18 | 2025-07-16 | 3.220 | 5,216,883 | -10,000 | 0.28% | 16,798,363 |
| 2025-07-17 | 2025-07-15 | 3.200 | 5,226,883 | -20,000 | 0.28% | 16,726,026 |
| 2025-07-15 | 2025-07-11 | 3.110 | 5,246,883 | -26,000 | 0.28% | 16,317,806 |
| 2025-07-14 | 2025-07-10 | 3.110 | 5,272,883 | -1,711 | 0.28% | 16,398,666 |
| 2025-07-09 | 2025-07-07 | 3.080 | 5,274,594 | -10,000 | 0.28% | 16,245,750 |
| 2025-07-07 | 2025-07-03 | 3.100 | 5,284,594 | +12,000 | 0.28% | 16,382,241 |
| 2025-07-04 | 2025-07-02 | 3.110 | 5,272,594 | +32,000 | 0.28% | 16,397,767 |
| 2025-06-24 | 2025-06-20 | 3.130 | 5,240,594 | +20,000 | 0.28% | 16,403,059 |
| 2025-06-23 | 2025-06-19 | 3.230 | 5,220,594 | +14,000 | 0.28% | 16,862,519 |
| 2025-06-20 | 2025-06-18 | 3.280 | 5,206,594 | +8,000 | 0.28% | 17,077,628 |
| 2025-06-19 | 2025-06-17 | 3.280 | 5,198,594 | +48,137 | 0.27% | 17,051,388 |
| 2025-06-13 | 2025-06-11 | 3.470 | 5,150,457 | -120,752 | 0.23% | 17,872,086 |
| 2025-06-12 | 2025-06-10 | 3.380 | 5,271,209 | -10,000 | 0.24% | 17,816,686 |
| 2025-06-11 | 2025-06-09 | 3.330 | 5,281,209 | -48,000 | 0.24% | 17,586,426 |
| 2025-06-04 | 2025-06-02 | 3.080 | 5,329,209 | -43,460 | 0.24% | 16,413,964 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,372,669 | -50,000 | 0.24% | 16,332,914 |
| 2025-05-23 | 2025-05-21 | 3.040 | 5,422,669 | -13,100 | 0.24% | 16,484,914 |
| 2025-05-16 | 2025-05-14 | 3.000 | 5,435,769 | -10,000 | 0.24% | 16,307,307 |
| 2025-05-06 | 2025-04-30 | 2.980 | 5,445,769 | -20,000 | 0.24% | 16,228,392 |
| 2025-05-02 | 2025-04-29 | 2.980 | 5,465,769 | +10,000 | 0.24% | 16,287,992 |
| 2025-04-15 | 2025-04-11 | 2.810 | 5,455,769 | -2,000 | 0.24% | 15,330,711 |
| 2025-04-14 | 2025-04-10 | 2.820 | 5,457,769 | -14,100 | 0.24% | 15,390,909 |
| 2025-04-11 | 2025-04-09 | 2.830 | 5,471,869 | -54,000 | 0.25% | 15,485,389 |
| 2025-04-10 | 2025-04-08 | 2.810 | 5,525,869 | -5,900 | 0.25% | 15,527,692 |
| 2025-04-08 | 2025-04-03 | 2.930 | 5,531,769 | +42,000 | 0.25% | 16,208,083 |
| 2025-04-07 | 2025-04-02 | 2.920 | 5,489,769 | -90,000 | 0.25% | 16,030,125 |
| 2025-04-03 | 2025-04-01 | 2.920 | 5,579,769 | -11,711 | 0.25% | 16,292,925 |
| 2025-04-01 | 2025-03-28 | 2.860 | 5,591,480 | -40,000 | 0.25% | 15,991,633 |
| 2025-03-31 | 2025-03-27 | 2.700 | 5,631,480 | +6,000 | 0.25% | 15,204,996 |
| 2025-03-27 | 2025-03-25 | 2.660 | 5,625,480 | +10,000 | 0.25% | 14,963,777 |
| 2025-03-25 | 2025-03-21 | 2.700 | 5,615,480 | -40,000 | 0.25% | 15,161,796 |
| 2025-03-24 | 2025-03-20 | 2.700 | 5,655,480 | +40,000 | 0.25% | 15,269,796 |
| 2025-03-21 | 2025-03-19 | 2.750 | 5,615,480 | +2,000 | 0.25% | 15,442,570 |
| 2025-03-20 | 2025-03-18 | 2.760 | 5,613,480 | -88,000 | 0.25% | 15,493,205 |
| 2025-03-19 | 2025-03-17 | 2.750 | 5,701,480 | -22,000 | 0.26% | 15,679,070 |
| 2025-03-18 | 2025-03-14 | 2.680 | 5,723,480 | +92,000 | 0.26% | 15,338,926 |
| 2025-03-12 | 2025-03-10 | 2.620 | 5,631,480 | -10,000 | 0.25% | 14,754,478 |
| 2025-03-07 | 2025-03-05 | 2.570 | 5,641,480 | -16,000 | 0.25% | 14,498,604 |
| 2025-03-06 | 2025-03-04 | 2.530 | 5,657,480 | +16,000 | 0.25% | 14,313,424 |
| 2025-03-04 | 2025-02-28 | 2.580 | 5,641,480 | -2,000 | 0.25% | 14,555,018 |
| 2025-03-03 | 2025-02-27 | 2.700 | 5,643,480 | +10,000 | 0.25% | 15,237,396 |
| 2025-02-28 | 2025-02-26 | 2.680 | 5,633,480 | -4,000 | 0.25% | 15,097,726 |
| 2025-02-27 | 2025-02-25 | 2.640 | 5,637,480 | +14,000 | 0.25% | 14,882,947 |
| 2025-02-26 | 2025-02-24 | 2.690 | 5,623,480 | +20,000 | 0.25% | 15,127,161 |
| 2025-02-25 | 2025-02-21 | 2.700 | 5,603,480 | -4,000 | 0.25% | 15,129,396 |
| 2025-02-24 | 2025-02-20 | 2.680 | 5,607,480 | +14,000 | 0.25% | 15,028,046 |
| 2025-02-21 | 2025-02-19 | 2.740 | 5,593,480 | +10,000 | 0.25% | 15,326,135 |
| 2025-02-20 | 2025-02-18 | 2.780 | 5,583,480 | +54,000 | 0.25% | 15,522,074 |
| 2025-02-19 | 2025-02-17 | 2.760 | 5,529,480 | +10,000 | 0.25% | 15,261,365 |
| 2025-02-18 | 2025-02-14 | 2.970 | 5,519,480 | -14,000 | 0.25% | 16,392,856 |
| 2025-02-13 | 2025-02-11 | 2.750 | 5,533,480 | -4,000 | 0.25% | 15,217,070 |
| 2025-02-12 | 2025-02-10 | 2.780 | 5,537,480 | +4,000 | 0.25% | 15,394,194 |
| 2025-02-06 | 2025-02-04 | 2.680 | 5,533,480 | -2,000 | 0.25% | 14,829,726 |
| 2025-01-24 | 2025-01-22 | 2.690 | 5,535,480 | -4,000 | 0.25% | 14,890,441 |
| 2025-01-22 | 2025-01-20 | 2.810 | 5,539,480 | +2,000 | 0.25% | 15,565,939 |
| 2025-01-17 | 2025-01-15 | 2.730 | 5,537,480 | +2,000 | 0.25% | 15,117,320 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,535,480 | +14,000 | 0.25% | 15,001,151 |
| 2025-01-14 | 2025-01-10 | 2.770 | 5,521,480 | +14,000 | 0.25% | 15,294,500 |
| 2025-01-08 | 2025-01-06 | 3.000 | 5,507,480 | +34,000 | 0.25% | 16,522,440 |
| 2025-01-06 | 2025-01-02 | 3.130 | 5,473,480 | -4,000 | 0.24% | 17,131,992 |
| 2024-12-27 | 2024-12-20 | 3.140 | 5,477,480 | -110,000 | 0.24% | 17,199,287 |
| 2024-12-20 | 2024-12-18 | 3.130 | 5,587,480 | -10,000 | 0.25% | 17,488,812 |
| 2024-12-16 | 2024-12-12 | 3.120 | 5,597,480 | +20,000 | 0.25% | 17,464,138 |
| 2024-12-11 | 2024-12-09 | 3.140 | 5,577,480 | +50,000 | 0.25% | 17,513,287 |
| 2024-12-04 | 2024-12-02 | 3.010 | 5,527,480 | +2,000 | 0.24% | 16,637,715 |
| 2024-12-02 | 2024-11-28 | 3.010 | 5,525,480 | -18,000 | 0.24% | 16,631,695 |
| 2024-11-25 | 2024-11-21 | 2.890 | 5,543,480 | +18,000 | 0.24% | 16,020,657 |
| 2024-11-22 | 2024-11-20 | 2.920 | 5,525,480 | +2,000 | 0.24% | 16,134,402 |
| 2024-11-21 | 2024-11-19 | 2.950 | 5,523,480 | +2,000 | 0.24% | 16,294,266 |
| 2024-11-20 | 2024-11-18 | 3.010 | 5,521,480 | +2,000 | 0.24% | 16,619,655 |
| 2024-11-19 | 2024-11-15 | 3.060 | 5,519,480 | +30,000 | 0.24% | 16,889,609 |
| 2024-11-15 | 2024-11-13 | 3.140 | 5,489,480 | -30,000 | 0.24% | 17,236,967 |
| 2024-11-14 | 2024-11-12 | 3.100 | 5,519,480 | +30,000 | 0.24% | 17,110,388 |
| 2024-11-12 | 2024-11-08 | 3.130 | 5,489,480 | +2,000 | 0.24% | 17,182,072 |
| 2024-11-07 | 2024-11-05 | 3.150 | 5,487,480 | +4,000 | 0.24% | 17,285,562 |
| 2024-11-04 | 2024-10-31 | 3.090 | 5,483,480 | -2,000 | 0.24% | 16,943,953 |
| 2024-11-01 | 2024-10-30 | 3.100 | 5,485,480 | +22,000 | 0.24% | 17,004,988 |
| 2024-10-31 | 2024-10-29 | 3.110 | 5,463,480 | +24,000 | 0.24% | 16,991,423 |
| 2024-10-30 | 2024-10-28 | 3.150 | 5,439,480 | -100,000 | 0.24% | 17,134,362 |
| 2024-10-29 | 2024-10-25 | 3.220 | 5,539,480 | +48,000 | 0.24% | 17,837,126 |
| 2024-10-28 | 2024-10-24 | 3.130 | 5,491,480 | +14,000 | 0.24% | 17,188,332 |
| 2024-10-25 | 2024-10-23 | 3.290 | 5,477,480 | +16,000 | 0.24% | 18,020,909 |
| 2024-10-23 | 2024-10-21 | 3.110 | 5,461,480 | -2,000 | 0.24% | 16,985,203 |
| 2024-10-22 | 2024-10-18 | 3.150 | 5,463,480 | -4,000 | 0.24% | 17,209,962 |
| 2024-10-18 | 2024-10-16 | 3.090 | 5,467,480 | +4,000 | 0.24% | 16,894,513 |
| 2024-10-17 | 2024-10-15 | 3.070 | 5,463,480 | -4,000 | 0.24% | 16,772,884 |
| 2024-10-16 | 2024-10-14 | 3.210 | 5,467,480 | +10,000 | 0.24% | 17,550,611 |
| 2024-10-15 | 2024-10-10 | 3.360 | 5,457,480 | -6,000 | 0.24% | 18,337,133 |
| 2024-10-08 | 2024-10-04 | 3.540 | 5,463,480 | -4,000 | 0.24% | 19,340,719 |
| 2024-10-07 | 2024-10-03 | 3.500 | 5,467,480 | -2,000 | 0.24% | 19,136,180 |
| 2024-10-04 | 2024-10-02 | 3.590 | 5,469,480 | +14,000 | 0.24% | 19,635,433 |
| 2024-10-03 | 2024-09-30 | 3.520 | 5,455,480 | -22,000 | 0.24% | 19,203,290 |
| 2024-10-02 | 2024-09-27 | 3.300 | 5,477,480 | -10,000 | 0.24% | 18,075,684 |
| 2024-09-30 | 2024-09-26 | 3.170 | 5,487,480 | +8,000 | 0.24% | 17,395,312 |
| 2024-09-27 | 2024-09-25 | 3.040 | 5,479,480 | -4,000 | 0.24% | 16,657,619 |
| 2024-09-23 | 2024-09-19 | 2.810 | 5,483,480 | -817 | 0.24% | 15,408,579 |
| 2024-07-22 | 2024-07-18 | 2.880 | 5,484,297 | -10,000 | 0.24% | 15,794,775 |
| 2024-07-11 | 2024-07-09 | 2.830 | 5,494,297 | -10,000 | 0.24% | 15,548,861 |
| 2024-07-10 | 2024-07-08 | 2.860 | 5,504,297 | +8,000 | 0.24% | 15,742,289 |
| 2024-07-05 | 2024-07-03 | 3.100 | 5,496,297 | -4,000 | 0.24% | 17,038,521 |
| 2024-07-02 | 2024-06-27 | 3.090 | 5,500,297 | -8,000 | 0.24% | 16,995,918 |
| 2024-06-25 | 2024-06-21 | 3.130 | 5,508,297 | -28,000 | 0.23% | 17,240,970 |
| 2024-06-21 | 2024-06-19 | 3.110 | 5,536,297 | +8,000 | 0.24% | 17,217,884 |
| 2024-06-19 | 2024-06-17 | 3.100 | 5,528,297 | -12,000 | 0.24% | 17,137,721 |
| 2024-06-18 | 2024-06-14 | 3.100 | 5,540,297 | -10,000 | 0.23% | 17,174,921 |
| 2024-06-17 | 2024-06-13 | 3.050 | 5,550,297 | +14,000 | 0.24% | 16,928,406 |
| 2024-06-14 | 2024-06-12 | 3.060 | 5,536,297 | +2,000 | 0.23% | 16,941,069 |
| 2024-06-12 | 2024-06-07 | 3.040 | 5,534,297 | -10,000 | 0.23% | 16,824,263 |
| 2024-06-11 | 2024-06-06 | 3.020 | 5,544,297 | -22,000 | 0.23% | 16,743,777 |
| 2024-06-07 | 2024-06-05 | 2.980 | 5,566,297 | -34,000 | 0.24% | 16,587,565 |
| 2024-06-06 | 2024-06-04 | 2.910 | 5,600,297 | -12,000 | 0.24% | 16,296,864 |
| 2024-06-05 | 2024-06-03 | 2.830 | 5,612,297 | -6,000 | 0.24% | 15,882,801 |
| 2024-06-04 | 2024-05-31 | 2.790 | 5,618,297 | +10,000 | 0.24% | 15,675,049 |
| 2024-06-03 | 2024-05-30 | 2.850 | 5,608,297 | +6,000 | 0.24% | 15,983,646 |
| 2024-05-31 | 2024-05-29 | 2.890 | 5,602,297 | -30,000 | 0.24% | 16,190,638 |
| 2024-05-30 | 2024-05-28 | 2.900 | 5,632,297 | +20,000 | 0.24% | 16,333,661 |
| 2024-05-29 | 2024-05-27 | 3.011 | 5,612,297 | -4,000 | 0.24% | 16,897,836 |
| 2024-05-28 | 2024-05-24 | 2.929 | 5,616,297 | +114,532 | 0.24% | 16,452,855 |
| 2024-05-27 | 2024-05-23 | 3.021 | 5,501,765 | +3,932 | 0.24% | 16,621,002 |
| 2024-05-24 | 2024-05-22 | 3.082 | 5,497,833 | -33,425 | 0.24% | 16,944,661 |
| 2024-05-23 | 2024-05-21 | 3.021 | 5,531,258 | +96,344 | 0.24% | 16,710,101 |
| 2024-05-21 | 2024-05-17 | 3.153 | 5,434,914 | +11,798 | 0.23% | 17,137,722 |
| 2024-05-20 | 2024-05-16 | 3.174 | 5,423,116 | +15,729 | 0.23% | 17,210,846 |
| 2024-05-16 | 2024-05-13 | 3.224 | 5,407,387 | +23,595 | 0.23% | 17,435,943 |
| 2024-05-14 | 2024-05-10 | 3.265 | 5,383,792 | +17,696 | 0.23% | 17,578,913 |
| 2024-05-09 | 2024-05-07 | 3.326 | 5,366,096 | +3,932 | 0.23% | 17,848,631 |
| 2024-05-08 | 2024-05-06 | 3.347 | 5,362,164 | +15,730 | 0.23% | 17,944,638 |
| 2024-05-06 | 2024-05-02 | 3.387 | 5,346,434 | -11,797 | 0.23% | 18,109,529 |
| 2024-05-03 | 2024-04-30 | 3.285 | 5,358,231 | +11,797 | 0.23% | 17,604,459 |
| 2024-05-02 | 2024-04-29 | 3.235 | 5,346,434 | -9,831 | 0.23% | 17,293,785 |
| 2024-04-30 | 2024-04-26 | 3.235 | 5,356,265 | -49,155 | 0.23% | 17,325,585 |
| 2024-04-29 | 2024-04-25 | 3.194 | 5,405,420 | +64,885 | 0.23% | 17,264,651 |
| 2024-04-26 | 2024-04-24 | 3.235 | 5,340,535 | -19,662 | 0.23% | 17,274,704 |
| 2024-04-25 | 2024-04-23 | 3.143 | 5,360,197 | -43,257 | 0.23% | 16,847,597 |
| 2024-04-24 | 2024-04-22 | 3.285 | 5,403,454 | +27,527 | 0.23% | 17,753,039 |
| 2024-04-23 | 2024-04-19 | 3.265 | 5,375,927 | +19,662 | 0.23% | 17,553,233 |
| 2024-04-22 | 2024-04-18 | 3.224 | 5,356,265 | -29,493 | 0.23% | 17,271,102 |
| 2024-04-19 | 2024-04-17 | 3.133 | 5,385,758 | -37,358 | 0.23% | 16,873,154 |
| 2024-04-18 | 2024-04-16 | 3.102 | 5,423,116 | -80,615 | 0.23% | 16,824,705 |
| 2024-04-17 | 2024-04-15 | 3.123 | 5,503,731 | +39,324 | 0.24% | 17,186,771 |
| 2024-04-16 | 2024-04-12 | 3.102 | 5,464,407 | -7,865 | 0.23% | 16,952,806 |
| 2024-04-15 | 2024-04-11 | 3.123 | 5,472,272 | -15,729 | 0.23% | 17,088,533 |
| 2024-04-12 | 2024-04-10 | 3.092 | 5,488,001 | -33,426 | 0.24% | 16,970,182 |
| 2024-04-11 | 2024-04-09 | 3.113 | 5,521,427 | +78,649 | 0.24% | 17,185,868 |
| 2024-04-10 | 2024-04-08 | 3.072 | 5,442,778 | -49,156 | 0.23% | 16,719,615 |
| 2024-04-09 | 2024-04-05 | 3.102 | 5,491,934 | -17,696 | 0.24% | 17,038,206 |
| 2024-04-08 | 2024-04-03 | 3.092 | 5,509,630 | -31,459 | 0.24% | 17,037,063 |
| 2024-04-05 | 2024-04-02 | 3.102 | 5,541,089 | +153,365 | 0.24% | 17,190,705 |
| 2024-04-03 | 2024-03-28 | 3.011 | 5,387,724 | -19,663 | 0.23% | 16,221,678 |
| 2024-03-27 | 2024-03-25 | 2.950 | 5,407,387 | +15,730 | 0.23% | 15,950,863 |
| 2024-03-26 | 2024-03-22 | 2.940 | 5,391,657 | +3,933 | 0.23% | 15,849,619 |
| 2024-03-18 | 2024-03-14 | 3.133 | 5,387,724 | -29,494 | 0.23% | 16,879,313 |
| 2024-03-15 | 2024-03-13 | 3.133 | 5,417,218 | +39,325 | 0.23% | 16,971,716 |
| 2024-03-13 | 2024-03-11 | 2.879 | 5,377,893 | -7,865 | 0.23% | 15,480,940 |
| 2024-03-12 | 2024-03-08 | 2.858 | 5,385,758 | -1,966 | 0.23% | 15,394,014 |
| 2024-03-11 | 2024-03-07 | 2.807 | 5,387,724 | +29,493 | 0.23% | 15,125,619 |
| 2024-03-07 | 2024-03-05 | 2.828 | 5,358,231 | +1,966 | 0.23% | 15,151,825 |
| 2024-03-05 | 2024-03-01 | 2.879 | 5,356,265 | -9,831 | 0.23% | 15,418,681 |
| 2024-03-04 | 2024-02-29 | 2.818 | 5,366,096 | -21,628 | 0.23% | 15,119,483 |
| 2024-03-01 | 2024-02-28 | 2.706 | 5,387,724 | +9,831 | 0.23% | 14,577,589 |
| 2024-02-28 | 2024-02-26 | 2.807 | 5,377,893 | -7,865 | 0.23% | 15,098,019 |
| 2024-02-20 | 2024-02-16 | 2.624 | 5,385,758 | -3,933 | 0.23% | 14,134,006 |
| 2024-02-16 | 2024-02-14 | 2.482 | 5,389,691 | +3,933 | 0.23% | 13,376,806 |
| 2024-02-08 | 2024-02-06 | 2.573 | 5,385,758 | -19,662 | 0.23% | 13,860,091 |
| 2024-02-02 | 2024-01-31 | 2.512 | 5,405,420 | -11,798 | 0.23% | 13,580,793 |
| 2024-02-01 | 2024-01-30 | 2.563 | 5,417,218 | -41,290 | 0.23% | 13,885,949 |
| 2024-01-31 | 2024-01-29 | 2.665 | 5,458,508 | -5,899 | 0.23% | 14,547,018 |
| 2024-01-30 | 2024-01-26 | 2.706 | 5,464,407 | +9,831 | 0.23% | 14,785,070 |
| 2024-01-29 | 2024-01-25 | 2.726 | 5,454,576 | -51,121 | 0.23% | 14,869,437 |
| 2024-01-26 | 2024-01-24 | 2.706 | 5,505,697 | +9,831 | 0.24% | 14,896,789 |
| 2024-01-25 | 2024-01-23 | 2.655 | 5,495,866 | -51,122 | 0.23% | 14,590,674 |
| 2024-01-24 | 2024-01-22 | 2.451 | 5,546,988 | +108,142 | 0.24% | 13,597,936 |
| 2024-01-23 | 2024-01-19 | 2.868 | 5,438,846 | -7,865 | 0.23% | 15,601,077 |
| 2024-01-22 | 2024-01-18 | 3.052 | 5,446,711 | +17,696 | 0.23% | 16,620,891 |
| 2024-01-19 | 2024-01-17 | 2.991 | 5,429,015 | -31,459 | 0.23% | 16,235,553 |
| 2024-01-18 | 2024-01-16 | 3.041 | 5,460,474 | -72,750 | 0.23% | 16,607,347 |
| 2024-01-17 | 2024-01-15 | 3.052 | 5,533,224 | -9,831 | 0.24% | 16,884,890 |
| 2024-01-16 | 2024-01-12 | 3.052 | 5,543,055 | +37,358 | 0.24% | 16,914,889 |
| 2024-01-15 | 2024-01-11 | 3.041 | 5,505,697 | -27,527 | 0.23% | 16,744,887 |
| 2024-01-09 | 2024-01-05 | 3.052 | 5,533,224 | +98,310 | 0.23% | 16,884,890 |
| 2023-12-28 | 2023-12-22 | 3.001 | 5,434,914 | -19,662 | 0.23% | 16,308,477 |
| 2023-12-22 | 2023-12-20 | 2.980 | 5,454,576 | -13,763 | 0.23% | 16,256,511 |
| 2023-12-20 | 2023-12-18 | 2.868 | 5,468,339 | -5,899 | 0.23% | 15,685,677 |
| 2023-12-19 | 2023-12-15 | 2.899 | 5,474,238 | +1,966 | 0.23% | 15,869,647 |
| 2023-12-18 | 2023-12-14 | 2.899 | 5,472,272 | +3,933 | 0.23% | 15,863,947 |
| 2023-12-14 | 2023-12-12 | 2.950 | 5,468,339 | +13,763 | 0.23% | 16,130,660 |
| 2023-12-13 | 2023-12-11 | 2.950 | 5,454,576 | +19,662 | 0.23% | 16,090,062 |
| 2023-12-11 | 2023-12-07 | 3.001 | 5,434,914 | -19,662 | 0.23% | 16,308,477 |
| 2023-12-07 | 2023-12-05 | 3.021 | 5,454,576 | -49,155 | 0.23% | 16,478,443 |
| 2023-12-06 | 2023-12-04 | 3.113 | 5,503,731 | -29,493 | 0.23% | 17,130,788 |
| 2023-12-05 | 2023-12-01 | 3.113 | 5,533,224 | +58,986 | 0.23% | 17,222,588 |
| 2023-12-04 | 2023-11-30 | 3.123 | 5,474,238 | -25,561 | 0.23% | 17,094,672 |
| 2023-12-01 | 2023-11-29 | 3.102 | 5,499,799 | +9,831 | 0.23% | 17,062,607 |
| 2023-11-30 | 2023-11-28 | 3.041 | 5,489,968 | +9,831 | 0.23% | 16,697,049 |
| 2023-11-29 | 2023-11-27 | 2.960 | 5,480,137 | -5,898 | 0.23% | 16,221,206 |
| 2023-11-28 | 2023-11-24 | 2.919 | 5,486,035 | +35,392 | 0.23% | 16,015,452 |
| 2023-11-27 | 2023-11-23 | 2.970 | 5,450,643 | -3,933 | 0.23% | 16,189,346 |
| 2023-11-24 | 2023-11-22 | 2.950 | 5,454,576 | +3,933 | 0.23% | 16,090,062 |
| 2023-11-23 | 2023-11-21 | 3.011 | 5,450,643 | -1,967 | 0.23% | 16,411,118 |
| 2023-11-22 | 2023-11-20 | 2.991 | 5,452,610 | +1,967 | 0.23% | 16,306,115 |
| 2023-11-09 | 2023-11-07 | 3.143 | 5,450,643 | -27,527 | 0.23% | 17,131,877 |
| 2023-11-08 | 2023-11-06 | 3.123 | 5,478,170 | -37,358 | 0.23% | 17,106,951 |
| 2023-11-07 | 2023-11-03 | 3.001 | 5,515,528 | -37,359 | 0.23% | 16,550,375 |
| 2023-11-03 | 2023-11-01 | 2.848 | 5,552,887 | +31,460 | 0.23% | 15,815,233 |
| 2023-11-02 | 2023-10-31 | 2.879 | 5,521,427 | +29,493 | 0.23% | 15,894,120 |
| 2023-11-01 | 2023-10-30 | 3.021 | 5,491,934 | +29,493 | 0.23% | 16,591,302 |
| 2023-10-31 | 2023-10-27 | 3.011 | 5,462,441 | +19,663 | 0.23% | 16,446,640 |
| 2023-10-30 | 2023-10-26 | 3.011 | 5,442,778 | -78,649 | 0.23% | 16,387,438 |
| 2023-10-26 | 2023-10-24 | 3.041 | 5,521,427 | -19,662 | 0.23% | 16,792,728 |
| 2023-10-20 | 2023-10-18 | 3.072 | 5,541,089 | +9,831 | 0.23% | 17,021,616 |
| 2023-10-13 | 2023-10-11 | 3.163 | 5,531,258 | -5,899 | 0.23% | 17,497,783 |
| 2023-10-12 | 2023-10-10 | 3.153 | 5,537,157 | -13,763 | 0.23% | 17,460,121 |
| 2023-10-11 | 2023-10-09 | 3.092 | 5,550,920 | -37,358 | 0.23% | 17,164,742 |
| 2023-10-09 | 2023-10-05 | 2.807 | 5,588,278 | +15,729 | 0.23% | 15,688,658 |
| 2023-10-06 | 2023-10-04 | 2.899 | 5,572,549 | -1,966 | 0.23% | 16,154,647 |
| 2023-10-04 | 2023-09-29 | 2.991 | 5,574,515 | -19,662 | 0.23% | 16,670,673 |
| 2023-10-03 | 2023-09-28 | 2.940 | 5,594,177 | +29,493 | 0.23% | 16,444,958 |
| 2023-09-29 | 2023-09-27 | 2.970 | 5,564,684 | +21,629 | 0.23% | 16,528,068 |
| 2023-09-25 | 2023-09-21 | 2.980 | 5,543,055 | +1,966 | 0.23% | 16,520,209 |
| 2023-09-22 | 2023-09-20 | 3.123 | 5,541,089 | +7,865 | 0.23% | 17,303,431 |
| 2023-09-21 | 2023-09-19 | 3.163 | 5,533,224 | +1,966 | 0.23% | 17,504,002 |
| 2023-09-20 | 2023-09-18 | 3.469 | 5,531,258 | -15,730 | 0.23% | 19,185,672 |
| 2023-09-15 | 2023-09-13 | 3.336 | 5,546,988 | +15,730 | 0.23% | 18,506,734 |
| 2023-09-12 | 2023-09-07 | 3.143 | 5,531,258 | -3,933 | 0.23% | 17,385,257 |
| 2023-09-11 | 2023-09-06 | 3.164 | 5,535,191 | +3,933 | 0.23% | 17,511,886 |
| 2023-09-07 | 2023-09-05 | 3.133 | 5,531,258 | +53,876 | 0.23% | 17,328,994 |
| 2023-09-05 | 2023-08-31 | 2.948 | 5,477,382 | -1,947 | 0.23% | 16,147,471 |
| 2023-09-04 | 2023-08-30 | 2.835 | 5,479,329 | +5,841 | 0.23% | 15,534,099 |
| 2023-08-31 | 2023-08-29 | 2.958 | 5,473,488 | -9,736 | 0.23% | 16,192,215 |
| 2023-08-30 | 2023-08-28 | 2.989 | 5,483,224 | +5,842 | 0.23% | 16,389,986 |
| 2023-08-29 | 2023-08-25 | 3.410 | 5,477,382 | +3,894 | 0.23% | 18,679,305 |
| 2023-08-22 | 2023-08-18 | 3.390 | 5,473,488 | -3,894 | 0.23% | 18,553,579 |
| 2023-08-16 | 2023-08-14 | 3.184 | 5,477,382 | -1,947 | 0.23% | 17,441,520 |
| 2023-08-14 | 2023-08-10 | 3.308 | 5,479,329 | +1,947 | 0.23% | 18,123,115 |
| 2023-08-11 | 2023-08-09 | 3.379 | 5,477,382 | -19,471 | 0.23% | 18,510,516 |
| 2023-08-10 | 2023-08-08 | 3.369 | 5,496,853 | +31,153 | 0.23% | 18,519,854 |
| 2023-08-07 | 2023-08-03 | 3.544 | 5,465,700 | +9,735 | 0.23% | 19,369,325 |
| 2023-08-04 | 2023-08-02 | 3.544 | 5,455,965 | +48,677 | 0.23% | 19,334,826 |
| 2023-08-03 | 2023-08-01 | 3.626 | 5,407,288 | -19,471 | 0.22% | 19,606,668 |
| 2023-08-02 | 2023-07-31 | 3.636 | 5,426,759 | -58,412 | 0.22% | 19,733,013 |
| 2023-08-01 | 2023-07-28 | 3.534 | 5,485,171 | +19,471 | 0.23% | 19,381,983 |
| 2023-07-31 | 2023-07-27 | 3.534 | 5,465,700 | +1,947 | 0.23% | 19,313,182 |
| 2023-07-28 | 2023-07-26 | 3.503 | 5,463,753 | -15,576 | 0.23% | 19,137,933 |
| 2023-07-26 | 2023-07-24 | 3.410 | 5,479,329 | +29,206 | 0.23% | 18,685,945 |
| 2023-07-25 | 2023-07-21 | 3.492 | 5,450,123 | +15,576 | 0.23% | 19,034,208 |
| 2023-07-24 | 2023-07-20 | 3.492 | 5,434,547 | +33,100 | 0.22% | 18,979,810 |
| 2023-07-21 | 2023-07-19 | 3.564 | 5,401,447 | -9,735 | 0.22% | 19,252,591 |
| 2023-07-20 | 2023-07-18 | 3.544 | 5,411,182 | +3,894 | 0.22% | 19,176,124 |
| 2023-07-18 | 2023-07-13 | 3.667 | 5,407,288 | -3,894 | 0.22% | 19,828,840 |
| 2023-07-14 | 2023-07-12 | 3.667 | 5,411,182 | +9,735 | 0.22% | 19,843,120 |
| 2023-07-13 | 2023-07-11 | 3.616 | 5,401,447 | +13,630 | 0.22% | 19,530,006 |
| 2023-07-12 | 2023-07-10 | 3.616 | 5,387,817 | -3,894 | 0.22% | 19,480,724 |
| 2023-07-11 | 2023-07-07 | 3.688 | 5,391,711 | +17,523 | 0.22% | 19,882,485 |
| 2023-07-10 | 2023-07-06 | 3.914 | 5,374,188 | -1,947 | 0.22% | 21,032,332 |
| 2023-07-07 | 2023-07-05 | 3.924 | 5,376,135 | -5,841 | 0.22% | 21,095,175 |
| 2023-07-06 | 2023-07-04 | 3.985 | 5,381,976 | +7,788 | 0.22% | 21,449,792 |
| 2023-07-05 | 2023-07-03 | 3.985 | 5,374,188 | -5,841 | 0.22% | 21,418,753 |
| 2023-06-29 | 2023-06-27 | 3.616 | 5,380,029 | -1,947 | 0.22% | 19,452,565 |
| 2023-06-27 | 2023-06-23 | 3.616 | 5,381,976 | +3,894 | 0.22% | 19,459,605 |
| 2023-06-23 | 2023-06-20 | 3.729 | 5,378,082 | -3,894 | 0.22% | 20,053,198 |
| 2023-06-20 | 2023-06-16 | 3.955 | 5,381,976 | -19,471 | 0.22% | 21,283,943 |
| 2023-06-16 | 2023-06-14 | 3.770 | 5,401,447 | +1,947 | 0.22% | 20,362,251 |
| 2023-06-13 | 2023-06-09 | 3.718 | 5,399,500 | +9,736 | 0.22% | 20,077,596 |
| 2023-06-12 | 2023-06-08 | 3.647 | 5,389,764 | -5,842 | 0.22% | 19,653,853 |
| 2023-06-09 | 2023-06-07 | 3.667 | 5,395,606 | +13,630 | 0.22% | 19,786,002 |
| 2023-06-07 | 2023-06-05 | 3.780 | 5,381,976 | +1,947 | 0.22% | 20,344,132 |
| 2023-06-05 | 2023-06-01 | 3.903 | 5,380,029 | -4,431 | 0.22% | 20,999,928 |
| 2023-06-01 | 2023-05-30 | 4.037 | 5,384,460 | -3,894 | 0.22% | 21,736,234 |
| 2023-05-31 | 2023-05-29 | 3.780 | 5,388,354 | +1,992,584 | 0.22% | 20,368,242 |
| 2023-05-30 | 2023-05-25 | 3.852 | 3,395,770 | -5,841 | 0.13% | 13,080,343 |
| 2023-05-29 | 2023-05-24 | 4.027 | 3,401,611 | +3,894 | 0.14% | 13,696,838 |
| 2023-05-25 | 2023-05-23 | 4.068 | 3,397,717 | -3,894 | 0.14% | 13,820,762 |
| 2023-05-24 | 2023-05-22 | 4.057 | 3,401,611 | +7,789 | 0.14% | 13,801,661 |
| 2023-05-19 | 2023-05-17 | 4.242 | 3,393,822 | -1,948 | 0.13% | 14,397,554 |
| 2023-05-18 | 2023-05-16 | 4.273 | 3,395,770 | -38,941 | 0.13% | 14,510,461 |
| 2023-05-17 | 2023-05-15 | 4.458 | 3,434,711 | -2,301,182 | 0.14% | 15,311,916 |
| 2023-05-15 | 2023-05-11 | 4.222 | 5,735,893 | +5,841 | 0.23% | 24,215,445 |
| 2023-05-03 | 2023-04-28 | 4.006 | 5,730,052 | -9,735 | 0.23% | 22,954,761 |
| 2023-04-20 | 2023-04-18 | 4.211 | 5,739,787 | -188,866 | 0.23% | 24,172,927 |
| 2023-04-19 | 2023-04-17 | 4.181 | 5,928,653 | +198,601 | 0.24% | 24,785,634 |
| 2023-04-18 | 2023-04-14 | 4.119 | 5,730,052 | -7,788 | 0.23% | 23,602,203 |
| 2023-04-13 | 2023-04-11 | 4.140 | 5,737,840 | -27,259 | 0.23% | 23,752,158 |
| 2023-04-12 | 2023-04-06 | 4.047 | 5,765,099 | -35,047 | 0.23% | 23,332,033 |
| 2023-04-06 | 2023-04-03 | 4.150 | 5,800,146 | -9,736 | 0.23% | 24,069,656 |
| 2023-04-04 | 2023-03-31 | 4.160 | 5,809,882 | -194,706 | 0.23% | 24,169,738 |
| 2023-04-03 | 2023-03-30 | 3.985 | 6,004,588 | -19,471 | 0.24% | 23,931,203 |
| 2023-03-31 | 2023-03-29 | 3.944 | 6,024,059 | -488,713 | 0.24% | 23,761,291 |
| 2023-03-30 | 2023-03-28 | 3.688 | 6,512,772 | +77,883 | 0.26% | 24,016,511 |
| 2023-03-29 | 2023-03-27 | 3.677 | 6,434,889 | +42,835 | 0.26% | 23,663,212 |
| 2023-03-28 | 2023-03-24 | 3.605 | 6,392,054 | +35,047 | 0.25% | 23,046,085 |
| 2023-03-27 | 2023-03-23 | 4.170 | 6,357,007 | +3,894 | 0.25% | 26,511,135 |
| 2023-03-24 | 2023-03-22 | 4.109 | 6,353,113 | +3,894 | 0.25% | 26,103,345 |
| 2023-03-23 | 2023-03-21 | 4.140 | 6,349,219 | +103,195 | 0.25% | 26,283,001 |
| 2023-03-22 | 2023-03-20 | 4.027 | 6,246,024 | +366,048 | 0.25% | 25,150,077 |
| 2023-03-21 | 2023-03-17 | 4.129 | 5,879,976 | +89,565 | 0.23% | 24,280,141 |
| 2023-03-20 | 2023-03-16 | 4.119 | 5,790,411 | +19,471 | 0.23% | 23,850,823 |
| 2023-03-16 | 2023-03-14 | 4.057 | 5,770,940 | +7,788 | 0.23% | 23,414,951 |
| 2023-03-14 | 2023-03-10 | 4.068 | 5,763,152 | -13,629 | 0.23% | 23,442,550 |
| 2023-03-13 | 2023-03-09 | 4.211 | 5,776,781 | +3,894 | 0.23% | 24,328,726 |
| 2023-03-10 | 2023-03-08 | 4.263 | 5,772,887 | -3,894 | 0.23% | 24,608,818 |
| 2023-03-09 | 2023-03-07 | 4.314 | 5,776,781 | +1,947 | 0.23% | 24,922,109 |
| 2023-03-08 | 2023-03-06 | 4.427 | 5,774,834 | +15,576 | 0.23% | 25,566,211 |
| 2023-02-28 | 2023-02-24 | 4.479 | 5,759,258 | -107,088 | 0.23% | 25,793,045 |
| 2023-02-27 | 2023-02-23 | 4.592 | 5,866,346 | +9,735 | 0.23% | 26,935,485 |
| 2023-02-22 | 2023-02-20 | 4.705 | 5,856,611 | -40,888 | 0.23% | 27,552,528 |
| 2023-02-21 | 2023-02-17 | 4.684 | 5,897,499 | +40,888 | 0.23% | 27,623,730 |
| 2023-02-20 | 2023-02-16 | 4.561 | 5,856,611 | +7,788 | 0.23% | 26,710,311 |
| 2023-02-17 | 2023-02-15 | 4.612 | 5,848,823 | -48,676 | 0.23% | 26,975,184 |
| 2023-02-16 | 2023-02-14 | 4.694 | 5,897,499 | -116,824 | 0.23% | 27,684,308 |
| 2023-02-14 | 2023-02-10 | 4.746 | 6,014,323 | +77,882 | 0.24% | 28,541,601 |
| 2023-02-13 | 2023-02-09 | 4.982 | 5,936,441 | -9,735 | 0.24% | 29,574,506 |
| 2023-02-10 | 2023-02-08 | 4.787 | 5,946,176 | -3,894 | 0.24% | 28,462,515 |
| 2023-02-09 | 2023-02-07 | 4.869 | 5,950,070 | -510,131 | 0.24% | 28,970,101 |
| 2023-02-08 | 2023-02-06 | 5.013 | 6,460,201 | -36,994 | 0.26% | 32,382,879 |
| 2023-02-07 | 2023-02-03 | 5.146 | 6,497,195 | -1,948 | 0.26% | 33,435,916 |
| 2023-02-06 | 2023-02-02 | 5.382 | 6,499,143 | +1,948 | 0.26% | 34,981,383 |
| 2023-02-03 | 2023-02-01 | 5.167 | 6,497,195 | -31,153 | 0.26% | 33,569,393 |
| 2023-02-02 | 2023-01-31 | 5.146 | 6,528,348 | -25,312 | 0.26% | 33,596,236 |
| 2023-02-01 | 2023-01-30 | 5.280 | 6,553,660 | +3,894 | 0.26% | 34,601,635 |
| 2023-01-31 | 2023-01-27 | 5.619 | 6,549,766 | -1,947 | 0.26% | 36,801,262 |
| 2023-01-30 | 2023-01-26 | 5.701 | 6,551,713 | -99,301 | 0.26% | 37,350,588 |
| 2023-01-27 | 2023-01-20 | 5.424 | 6,651,014 | +35,048 | 0.26% | 36,072,096 |
| 2023-01-26 | 2023-01-19 | 5.362 | 6,615,966 | -54,518 | 0.26% | 35,474,262 |
| 2023-01-20 | 2023-01-18 | 5.608 | 6,670,484 | -20,122 | 0.27% | 37,411,023 |
| 2023-01-19 | 2023-01-17 | 5.300 | 6,690,606 | -31,153 | 0.27% | 35,462,125 |
| 2023-01-18 | 2023-01-16 | 5.341 | 6,721,759 | +11,682 | 0.27% | 35,903,425 |
| 2023-01-17 | 2023-01-13 | 4.972 | 6,710,077 | -202,495 | 0.27% | 33,359,725 |
| 2023-01-16 | 2023-01-12 | 5.269 | 6,912,572 | -83,723 | 0.27% | 36,425,593 |
| 2023-01-13 | 2023-01-11 | 5.136 | 6,996,295 | -188,866 | 0.28% | 35,932,523 |
| 2023-01-12 | 2023-01-10 | 5.239 | 7,185,161 | -85,670 | 0.29% | 37,640,578 |
| 2023-01-11 | 2023-01-09 | 5.269 | 7,270,831 | -488,714 | 0.29% | 38,313,428 |
| 2023-01-10 | 2023-01-06 | 4.211 | 7,759,545 | -40,888 | 0.31% | 32,679,072 |
| 2023-01-09 | 2023-01-05 | 3.944 | 7,800,433 | -91,512 | 0.31% | 30,768,019 |
| 2023-01-06 | 2023-01-04 | 3.462 | 7,891,945 | +15,576 | 0.31% | 27,318,921 |
| 2023-01-05 | 2023-01-03 | 3.482 | 7,876,369 | -19,470 | 0.31% | 27,426,813 |
| 2023-01-03 | 2022-12-29 | 3.349 | 7,895,839 | +44,782 | 0.31% | 26,440,246 |
| 2022-12-30 | 2022-12-28 | 3.472 | 7,851,057 | -17,523 | 0.31% | 27,258,028 |
| 2022-12-28 | 2022-12-22 | 3.287 | 7,868,580 | -159,660 | 0.31% | 25,864,015 |
| 2022-12-21 | 2022-12-19 | 3.092 | 8,028,240 | +60,359 | 0.32% | 24,821,981 |
| 2022-12-20 | 2022-12-16 | 3.205 | 7,967,881 | -62,306 | 0.32% | 25,535,657 |
| 2022-12-19 | 2022-12-15 | 3.184 | 8,030,187 | +27,259 | 0.32% | 25,570,366 |
| 2022-12-15 | 2022-12-13 | 3.174 | 8,002,928 | -27,259 | 0.32% | 25,401,361 |
| 2022-12-14 | 2022-12-12 | 3.174 | 8,030,187 | +118,771 | 0.32% | 25,487,881 |
| 2022-12-13 | 2022-12-09 | 3.256 | 7,911,416 | -7,788 | 0.31% | 25,761,022 |
| 2022-12-09 | 2022-12-07 | 3.153 | 7,919,204 | -29,206 | 0.31% | 24,972,930 |
| 2022-12-08 | 2022-12-06 | 3.225 | 7,948,410 | -27,259 | 0.32% | 25,636,546 |
| 2022-12-07 | 2022-12-05 | 3.328 | 7,975,669 | -202,495 | 0.32% | 26,543,717 |
| 2022-12-06 | 2022-12-02 | 3.030 | 8,178,164 | -105,141 | 0.32% | 24,781,491 |
| 2022-12-05 | 2022-12-01 | 3.071 | 8,283,305 | -11,683 | 0.33% | 25,440,430 |
| 2022-12-02 | 2022-11-30 | 3.030 | 8,294,988 | +27,259 | 0.33% | 25,135,491 |
| 2022-12-01 | 2022-11-29 | 2.927 | 8,267,729 | -60,359 | 0.33% | 24,203,640 |
| 2022-11-30 | 2022-11-28 | 2.794 | 8,328,088 | +9,736 | 0.33% | 23,268,255 |
| 2022-11-28 | 2022-11-24 | 2.835 | 8,318,352 | +5,841 | 0.33% | 23,582,833 |
| 2022-11-25 | 2022-11-23 | 2.784 | 8,312,511 | +40,888 | 0.33% | 23,139,348 |
| 2022-11-24 | 2022-11-22 | 2.804 | 8,271,623 | +79,830 | 0.33% | 23,195,459 |
| 2022-11-23 | 2022-11-21 | 2.927 | 8,191,793 | +23,365 | 0.33% | 23,981,339 |
| 2022-11-22 | 2022-11-18 | 3.020 | 8,168,428 | -29,206 | 0.32% | 24,668,084 |
| 2022-11-21 | 2022-11-17 | 3.092 | 8,197,634 | -29,206 | 0.33% | 25,345,719 |
| 2022-11-18 | 2022-11-16 | 3.153 | 8,226,840 | +15,576 | 0.33% | 25,943,050 |
| 2022-11-17 | 2022-11-15 | 3.205 | 8,211,264 | -50,623 | 0.33% | 26,315,656 |
| 2022-11-16 | 2022-11-14 | 3.102 | 8,261,887 | -87,618 | 0.33% | 25,629,244 |
| 2022-11-15 | 2022-11-11 | 2.989 | 8,349,505 | -54,518 | 0.33% | 24,957,629 |
| 2022-11-14 | 2022-11-10 | 2.794 | 8,404,023 | +87,618 | 0.33% | 23,480,413 |
| 2022-11-11 | 2022-11-09 | 3.010 | 8,316,405 | -7,788 | 0.33% | 25,029,539 |
| 2022-11-10 | 2022-11-08 | 3.164 | 8,324,193 | +153,818 | 0.33% | 26,335,554 |
| 2022-11-09 | 2022-11-07 | 3.205 | 8,170,375 | -46,730 | 0.32% | 26,184,614 |
| 2022-11-08 | 2022-11-04 | 3.071 | 8,217,105 | -23,365 | 0.32% | 25,237,110 |
| 2022-11-07 | 2022-11-03 | 2.958 | 8,240,470 | +29,206 | 0.33% | 24,377,775 |
| 2022-11-04 | 2022-11-02 | 3.123 | 8,211,264 | +3,894 | 0.32% | 25,640,896 |
| 2022-11-03 | 2022-11-01 | 3.082 | 8,207,370 | -77,882 | 0.32% | 25,291,516 |
| 2022-11-02 | 2022-10-31 | 2.958 | 8,285,252 | +19,470 | 0.33% | 24,510,254 |
| 2022-10-31 | 2022-10-27 | 3.051 | 8,265,782 | -19,470 | 0.33% | 25,216,801 |
| 2022-10-28 | 2022-10-26 | 2.897 | 8,285,252 | +17,523 | 0.33% | 23,999,624 |
| 2022-10-26 | 2022-10-24 | 2.753 | 8,267,729 | +9,736 | 0.33% | 22,759,914 |
| 2022-10-24 | 2022-10-20 | 3.040 | 8,257,993 | -1,947 | 0.33% | 25,108,214 |
| 2022-10-20 | 2022-10-18 | 3.236 | 8,259,940 | +1,947 | 0.33% | 26,726,190 |
| 2022-10-19 | 2022-10-17 | 3.164 | 8,257,993 | +5,841 | 0.33% | 26,126,115 |
| 2022-10-18 | 2022-10-14 | 3.205 | 8,252,152 | -9,735 | 0.33% | 26,446,695 |
| 2022-10-17 | 2022-10-13 | 3.092 | 8,261,887 | +1,947 | 0.33% | 25,544,379 |
| 2022-10-14 | 2022-10-12 | 3.102 | 8,259,940 | +36,994 | 0.33% | 25,623,204 |
| 2022-10-13 | 2022-10-11 | 3.143 | 8,222,946 | +19,471 | 0.32% | 25,846,305 |
| 2022-10-10 | 2022-10-06 | 3.462 | 8,203,475 | +1,947 | 0.32% | 28,397,320 |
| 2022-10-07 | 2022-10-05 | 3.523 | 8,201,528 | -35,048 | 0.32% | 28,896,051 |
| 2022-10-05 | 2022-09-30 | 3.236 | 8,236,576 | -15,576 | 0.32% | 26,650,592 |
| 2022-10-03 | 2022-09-29 | 3.164 | 8,252,152 | -3,894 | 0.33% | 26,107,635 |
| 2022-09-23 | 2022-09-21 | 3.482 | 8,256,046 | +9,735 | 0.33% | 28,748,911 |
| 2022-09-21 | 2022-09-19 | 3.564 | 8,246,311 | +19,471 | 0.32% | 29,392,653 |
| 2022-09-16 | 2022-09-14 | 3.749 | 8,226,840 | -38,942 | 0.32% | 30,844,342 |
| 2022-09-15 | 2022-09-13 | 3.698 | 8,265,782 | -38,941 | 0.32% | 30,565,820 |
| 2022-09-14 | 2022-09-09 | 3.492 | 8,304,723 | +9,735 | 0.33% | 29,003,718 |
| 2022-09-13 | 2022-09-08 | 3.379 | 8,294,988 | +1,948 | 0.33% | 28,032,463 |
| 2022-09-09 | 2022-09-07 | 3.493 | 8,293,040 | +31,153 | 0.33% | 28,965,211 |
| 2022-09-08 | 2022-09-06 | 3.555 | 8,261,887 | +73,548 | 0.32% | 29,370,166 |
| 2022-09-06 | 2022-09-02 | 3.731 | 8,188,339 | +69,470 | 0.32% | 30,551,416 |
| 2022-09-05 | 2022-09-01 | 4.187 | 8,118,869 | +25,086 | 0.32% | 33,994,600 |
| 2022-09-02 | 2022-08-31 | 4.063 | 8,093,783 | -19,297 | 0.32% | 32,882,941 |
| 2022-09-01 | 2022-08-30 | 4.021 | 8,113,080 | -1,930 | 0.32% | 32,625,000 |
| 2022-08-31 | 2022-08-29 | 3.928 | 8,115,010 | -385,946 | 0.32% | 31,875,815 |
| 2022-08-30 | 2022-08-26 | 3.969 | 8,500,956 | +88,768 | 0.34% | 33,744,234 |
| 2022-08-26 | 2022-08-24 | 3.762 | 8,412,188 | -61,752 | 0.33% | 31,648,172 |
| 2022-08-25 | 2022-08-23 | 3.835 | 8,473,940 | -13,508 | 0.33% | 32,495,269 |
| 2022-08-24 | 2022-08-22 | 4.011 | 8,487,448 | -52,103 | 0.33% | 34,042,475 |
| 2022-08-23 | 2022-08-19 | 3.783 | 8,539,551 | -40,524 | 0.34% | 32,304,345 |
| 2022-08-22 | 2022-08-18 | 3.741 | 8,580,075 | -32,805 | 0.34% | 32,101,943 |
| 2022-08-19 | 2022-08-17 | 3.669 | 8,612,880 | +50,173 | 0.34% | 31,599,826 |
| 2022-08-16 | 2022-08-12 | 3.524 | 8,562,707 | -34,736 | 0.34% | 30,173,315 |
| 2022-08-15 | 2022-08-11 | 3.482 | 8,597,443 | -19,297 | 0.34% | 29,939,298 |
| 2022-08-12 | 2022-08-10 | 3.389 | 8,616,740 | +40,524 | 0.34% | 29,202,752 |
| 2022-08-11 | 2022-08-09 | 3.482 | 8,576,216 | +48,244 | 0.34% | 29,865,378 |
| 2022-08-10 | 2022-08-08 | 3.482 | 8,527,972 | -25,087 | 0.34% | 29,697,376 |
| 2022-08-08 | 2022-08-04 | 3.565 | 8,553,059 | +63,681 | 0.34% | 30,493,898 |
| 2022-08-05 | 2022-08-03 | 3.524 | 8,489,378 | -11,578 | 0.33% | 29,914,918 |
| 2022-08-04 | 2022-08-02 | 3.545 | 8,500,956 | +86,838 | 0.34% | 30,131,927 |
| 2022-08-03 | 2022-08-01 | 3.752 | 8,414,118 | +7,719 | 0.33% | 31,568,228 |
| 2022-08-02 | 2022-07-29 | 3.814 | 8,406,399 | +9,649 | 0.33% | 32,062,018 |
| 2022-08-01 | 2022-07-28 | 3.918 | 8,396,750 | +15,437 | 0.33% | 32,895,467 |
| 2022-07-28 | 2022-07-26 | 4.032 | 8,381,313 | -9,648 | 0.33% | 33,790,506 |
| 2022-07-27 | 2022-07-25 | 3.845 | 8,390,961 | +3,859 | 0.33% | 32,264,032 |
| 2022-07-26 | 2022-07-22 | 3.804 | 8,387,102 | +50,173 | 0.33% | 31,901,494 |
| 2022-07-25 | 2022-07-21 | 3.855 | 8,336,929 | -5,789 | 0.33% | 32,142,679 |
| 2022-07-22 | 2022-07-20 | 3.928 | 8,342,718 | -19,297 | 0.33% | 32,770,254 |
| 2022-07-21 | 2022-07-19 | 3.855 | 8,362,015 | +11,578 | 0.33% | 32,239,397 |
| 2022-07-20 | 2022-07-18 | 3.969 | 8,350,437 | +9,649 | 0.33% | 33,146,754 |
| 2022-07-19 | 2022-07-15 | 3.928 | 8,340,788 | -69,471 | 0.33% | 32,762,673 |
| 2022-07-18 | 2022-07-14 | 4.073 | 8,410,259 | +7,719 | 0.33% | 34,255,866 |
| 2022-07-15 | 2022-07-13 | 4.166 | 8,402,540 | +15,438 | 0.33% | 35,008,191 |
| 2022-07-14 | 2022-07-12 | 4.260 | 8,387,102 | -30,876 | 0.33% | 35,726,196 |
| 2022-07-13 | 2022-07-11 | 4.643 | 8,417,978 | +36,665 | 0.33% | 39,085,785 |
| 2022-07-12 | 2022-07-08 | 4.498 | 8,381,313 | -42,454 | 0.33% | 37,699,433 |
| 2022-07-11 | 2022-07-07 | 4.042 | 8,423,767 | -154,378 | 0.33% | 34,048,971 |
| 2022-07-08 | 2022-07-06 | 3.835 | 8,578,145 | -1,930 | 0.34% | 32,894,867 |
| 2022-07-07 | 2022-07-05 | 3.835 | 8,580,075 | +17,368 | 0.34% | 32,902,268 |
| 2022-07-06 | 2022-07-04 | 3.897 | 8,562,707 | -7,719 | 0.34% | 33,368,137 |
| 2022-07-04 | 2022-06-29 | 3.928 | 8,570,426 | +38,594 | 0.34% | 33,664,693 |
| 2022-06-30 | 2022-06-28 | 4.135 | 8,531,832 | -9,648 | 0.34% | 35,281,596 |
| 2022-06-29 | 2022-06-27 | 4.001 | 8,541,480 | +7,719 | 0.34% | 34,170,668 |
| 2022-06-28 | 2022-06-24 | 3.949 | 8,533,761 | -21,227 | 0.34% | 33,697,562 |
| 2022-06-27 | 2022-06-23 | 3.835 | 8,554,988 | +19,297 | 0.34% | 32,806,067 |
| 2022-06-24 | 2022-06-22 | 3.835 | 8,535,691 | +7,719 | 0.34% | 32,732,068 |
| 2022-06-23 | 2022-06-21 | 3.959 | 8,527,972 | -15,438 | 0.34% | 33,763,088 |
| 2022-06-22 | 2022-06-20 | 3.835 | 8,543,410 | +3,859 | 0.34% | 32,761,668 |
| 2022-06-21 | 2022-06-17 | 3.897 | 8,539,551 | -48,243 | 0.34% | 33,277,900 |
| 2022-06-20 | 2022-06-16 | 3.783 | 8,587,794 | +3,860 | 0.34% | 32,486,843 |
| 2022-06-17 | 2022-06-15 | 3.928 | 8,583,934 | -36,665 | 0.34% | 33,717,752 |
| 2022-06-16 | 2022-06-14 | 3.752 | 8,620,599 | -15,438 | 0.34% | 32,342,907 |
| 2022-06-15 | 2022-06-13 | 3.773 | 8,636,037 | +7,719 | 0.34% | 32,579,837 |
| 2022-06-14 | 2022-06-10 | 3.845 | 8,628,318 | +42,454 | 0.34% | 33,176,692 |
| 2022-06-13 | 2022-06-09 | 3.887 | 8,585,864 | -372,438 | 0.34% | 33,369,393 |
| 2022-06-10 | 2022-06-08 | 4.260 | 8,958,302 | -46,314 | 0.35% | 38,159,314 |
| 2022-06-09 | 2022-06-07 | 4.063 | 9,004,616 | +32,805 | 0.36% | 36,583,420 |
| 2022-06-08 | 2022-06-06 | 4.146 | 8,971,811 | +7,719 | 0.35% | 37,194,022 |
| 2022-06-07 | 2022-06-02 | 4.094 | 8,964,092 | -48,243 | 0.35% | 36,697,496 |
| 2022-06-02 | 2022-05-31 | 4.156 | 9,012,335 | -52,103 | 0.36% | 37,455,425 |
| 2022-06-01 | 2022-05-30 | 3.990 | 9,064,438 | -3,859 | 0.36% | 36,168,845 |
| 2022-05-31 | 2022-05-27 | 3.928 | 9,068,297 | +13,508 | 0.36% | 35,620,333 |
| 2022-05-30 | 2022-05-26 | 3.949 | 9,054,789 | +19,297 | 0.36% | 35,754,964 |
| 2022-05-27 | 2022-05-25 | 4.399 | 9,035,492 | -81,048 | 0.36% | 39,743,258 |
| 2022-05-26 | 2022-05-24 | 4.410 | 9,116,540 | +555,120 | 0.36% | 40,200,003 |
| 2022-05-25 | 2022-05-23 | 4.476 | 8,561,420 | +29,100 | 0.36% | 38,317,034 |
| 2022-05-23 | 2022-05-19 | 4.597 | 8,532,320 | -25,463 | 0.36% | 39,218,871 |
| 2022-05-20 | 2022-05-18 | 4.542 | 8,557,783 | -236,440 | 0.36% | 38,865,387 |
| 2022-05-19 | 2022-05-17 | 4.640 | 8,794,223 | -9,094 | 0.36% | 40,809,531 |
| 2022-05-18 | 2022-05-16 | 4.750 | 8,803,317 | +5,456 | 0.36% | 41,819,782 |
| 2022-05-17 | 2022-05-13 | 4.794 | 8,797,861 | -1,818 | 0.36% | 42,180,843 |
| 2022-05-13 | 2022-05-11 | 4.959 | 8,799,679 | -1,819 | 0.36% | 43,641,035 |
| 2022-05-12 | 2022-05-10 | 4.970 | 8,801,498 | -14,550 | 0.36% | 43,746,842 |
| 2022-05-11 | 2022-05-06 | 4.860 | 8,816,048 | -14,551 | 0.36% | 42,849,710 |
| 2022-05-10 | 2022-05-05 | 4.772 | 8,830,599 | +5,457 | 0.36% | 42,143,594 |
| 2022-05-06 | 2022-05-04 | 4.695 | 8,825,142 | -9,094 | 0.37% | 41,438,235 |
| 2022-05-05 | 2022-05-03 | 4.673 | 8,834,236 | -25,463 | 0.37% | 41,286,646 |
| 2022-05-04 | 2022-04-29 | 4.597 | 8,859,699 | -65,476 | 0.37% | 40,723,671 |
| 2022-05-03 | 2022-04-28 | 4.465 | 8,925,175 | -45,469 | 0.37% | 39,846,892 |
| 2022-04-29 | 2022-04-27 | 4.201 | 8,970,644 | +7,275 | 0.37% | 37,682,409 |
| 2022-04-28 | 2022-04-26 | 4.080 | 8,963,369 | +1,819 | 0.37% | 36,567,634 |
| 2022-04-27 | 2022-04-25 | 4.003 | 8,961,550 | -32,738 | 0.37% | 35,870,398 |
| 2022-04-26 | 2022-04-22 | 4.333 | 8,994,288 | -18,188 | 0.37% | 38,968,589 |
| 2022-04-25 | 2022-04-21 | 4.223 | 9,012,476 | +27,282 | 0.37% | 38,056,340 |
| 2022-04-22 | 2022-04-20 | 4.289 | 8,985,194 | -70,932 | 0.37% | 38,533,969 |
| 2022-04-21 | 2022-04-19 | 4.058 | 9,056,126 | +10,912 | 0.38% | 36,746,882 |
| 2022-04-20 | 2022-04-14 | 4.102 | 9,045,214 | +9,094 | 0.37% | 37,100,465 |
| 2022-04-14 | 2022-04-12 | 3.981 | 9,036,120 | +34,557 | 0.37% | 35,970,149 |
| 2022-04-13 | 2022-04-11 | 3.981 | 9,001,563 | -10,913 | 0.37% | 35,832,588 |
| 2022-04-12 | 2022-04-08 | 4.124 | 9,012,476 | -16,369 | 0.37% | 37,164,395 |
| 2022-04-11 | 2022-04-07 | 4.091 | 9,028,845 | -9,094 | 0.37% | 36,934,040 |
| 2022-04-08 | 2022-04-06 | 4.223 | 9,037,939 | -20,006 | 0.37% | 38,163,861 |
| 2022-04-07 | 2022-04-04 | 4.256 | 9,057,945 | -1,819 | 0.38% | 38,547,154 |
| 2022-04-06 | 2022-04-01 | 4.267 | 9,059,764 | +47,288 | 0.38% | 38,654,520 |
| 2022-04-04 | 2022-03-31 | 4.421 | 9,012,476 | +116,402 | 0.37% | 39,840,231 |
| 2022-04-01 | 2022-03-30 | 4.761 | 8,896,074 | -30,919 | 0.37% | 42,358,245 |
| 2022-03-31 | 2022-03-29 | 4.553 | 8,926,993 | -10,913 | 0.37% | 40,640,329 |
| 2022-03-30 | 2022-03-28 | 4.476 | 8,937,906 | +14,550 | 0.37% | 40,002,015 |
| 2022-03-29 | 2022-03-25 | 4.509 | 8,923,356 | +45,469 | 0.37% | 40,231,271 |
| 2022-03-28 | 2022-03-24 | 4.772 | 8,877,887 | -14,550 | 0.37% | 42,369,273 |
| 2022-03-25 | 2022-03-23 | 4.706 | 8,892,437 | +18,188 | 0.37% | 41,852,002 |
| 2022-03-24 | 2022-03-22 | 4.750 | 8,874,249 | -50,926 | 0.37% | 42,156,741 |
| 2022-03-23 | 2022-03-21 | 4.509 | 8,925,175 | -18,187 | 0.37% | 40,239,472 |
| 2022-03-22 | 2022-03-18 | 4.443 | 8,943,362 | +3,637 | 0.37% | 39,731,398 |
| 2022-03-21 | 2022-03-17 | 4.399 | 8,939,725 | +32,738 | 0.37% | 39,322,020 |
| 2022-03-18 | 2022-03-16 | 4.223 | 8,906,987 | -112,764 | 0.37% | 37,610,899 |
| 2022-03-17 | 2022-03-15 | 3.706 | 9,019,751 | -34,557 | 0.37% | 33,425,362 |
| 2022-03-16 | 2022-03-14 | 4.157 | 9,054,308 | +12,732 | 0.38% | 37,635,591 |
| 2022-03-15 | 2022-03-11 | 4.531 | 9,041,576 | +54,563 | 0.37% | 40,963,120 |
| 2022-03-14 | 2022-03-10 | 4.772 | 8,987,013 | -69,113 | 0.37% | 42,890,072 |
| 2022-03-11 | 2022-03-09 | 4.234 | 9,056,126 | +7,275 | 0.38% | 38,340,243 |
| 2022-03-10 | 2022-03-08 | 4.124 | 9,048,851 | +14,550 | 0.37% | 37,314,393 |
| 2022-03-09 | 2022-03-07 | 4.355 | 9,034,301 | +12,731 | 0.37% | 39,340,640 |
| 2022-03-08 | 2022-03-04 | 4.487 | 9,021,570 | +56,382 | 0.37% | 40,475,662 |
| 2022-03-07 | 2022-03-03 | 4.849 | 8,965,188 | +3,638 | 0.37% | 43,476,009 |
| 2022-03-04 | 2022-03-02 | 4.838 | 8,961,550 | -5,456 | 0.37% | 43,359,821 |
| 2022-03-02 | 2022-02-28 | 4.838 | 8,967,006 | -23,645 | 0.37% | 43,386,220 |
| 2022-03-01 | 2022-02-25 | 4.772 | 8,990,651 | -21,825 | 0.37% | 42,907,434 |
| 2022-02-28 | 2022-02-24 | 4.586 | 9,012,476 | +10,913 | 0.37% | 41,326,807 |
| 2022-02-25 | 2022-02-23 | 4.893 | 9,001,563 | -1,819 | 0.37% | 44,048,347 |
| 2022-02-24 | 2022-02-22 | 4.564 | 9,003,382 | -36,375 | 0.37% | 41,087,096 |
| 2022-02-23 | 2022-02-21 | 4.608 | 9,039,757 | +7,275 | 0.37% | 41,650,714 |
| 2022-02-22 | 2022-02-18 | 4.662 | 9,032,482 | +47,288 | 0.37% | 42,113,820 |
| 2022-02-18 | 2022-02-16 | 4.783 | 8,985,194 | -25,463 | 0.37% | 42,980,196 |
| 2022-02-17 | 2022-02-15 | 4.640 | 9,010,657 | -10,913 | 0.37% | 41,813,891 |
| 2022-02-16 | 2022-02-14 | 4.651 | 9,021,570 | -120,039 | 0.37% | 41,963,738 |
| 2022-02-15 | 2022-02-11 | 4.651 | 9,141,609 | +172,784 | 0.38% | 42,522,098 |
| 2022-02-14 | 2022-02-10 | 4.970 | 8,968,825 | -20,007 | 0.37% | 44,578,521 |
| 2022-02-11 | 2022-02-09 | 4.915 | 8,988,832 | -5,456 | 0.37% | 44,183,739 |
| 2022-02-10 | 2022-02-08 | 4.816 | 8,994,288 | -10,913 | 0.37% | 43,320,412 |
| 2022-02-09 | 2022-02-07 | 4.937 | 9,005,201 | +10,913 | 0.37% | 44,462,249 |
| 2022-02-08 | 2022-02-04 | 5.014 | 8,994,288 | -43,651 | 0.37% | 45,100,703 |
| 2022-02-07 | 2022-01-31 | 5.047 | 9,037,939 | -27,281 | 0.37% | 45,617,740 |
| 2022-02-04 | 2022-01-27 | 4.893 | 9,065,220 | -16,369 | 0.38% | 44,359,846 |
| 2022-01-28 | 2022-01-26 | 5.058 | 9,081,589 | +41,832 | 0.38% | 45,937,922 |
| 2022-01-27 | 2022-01-25 | 5.146 | 9,039,757 | -54,564 | 0.37% | 46,521,562 |
| 2022-01-26 | 2022-01-24 | 5.344 | 9,094,321 | +49,107 | 0.37% | 48,602,457 |
| 2022-01-25 | 2022-01-21 | 6.081 | 9,045,214 | -49,107 | 0.37% | 55,004,175 |
| 2022-01-24 | 2022-01-20 | 6.268 | 9,094,321 | -40,013 | 0.37% | 57,002,881 |
| 2022-01-21 | 2022-01-19 | 6.158 | 9,134,334 | +23,645 | 0.38% | 56,249,231 |
| 2022-01-20 | 2022-01-18 | 6.136 | 9,110,689 | +85,482 | 0.38% | 55,903,255 |
| 2022-01-19 | 2022-01-17 | 6.026 | 9,025,207 | +96,395 | 0.37% | 54,386,286 |
| 2022-01-18 | 2022-01-14 | 5.861 | 8,928,812 | +10,912 | 0.37% | 52,332,630 |
| 2022-01-17 | 2022-01-13 | 5.597 | 8,917,900 | -72,751 | 0.37% | 49,915,113 |
| 2022-01-13 | 2022-01-11 | 5.267 | 8,990,651 | +7,276 | 0.37% | 47,356,362 |
| 2022-01-12 | 2022-01-10 | 5.597 | 8,983,375 | -81,845 | 0.37% | 50,281,588 |
| 2022-01-11 | 2022-01-07 | 5.421 | 9,065,220 | +36,375 | 0.37% | 49,144,729 |
| 2022-01-10 | 2022-01-06 | 5.333 | 9,028,845 | +10,913 | 0.37% | 48,153,251 |
| 2022-01-07 | 2022-01-05 | 5.564 | 9,017,932 | -16,369 | 0.37% | 50,177,515 |
| 2022-01-06 | 2022-01-04 | 5.619 | 9,034,301 | +83,663 | 0.37% | 50,765,320 |
| 2022-01-05 | 2022-01-03 | 5.850 | 8,950,638 | +25,463 | 0.37% | 52,362,129 |
| 2022-01-04 | 2021-12-31 | 6.004 | 8,925,175 | -120,039 | 0.37% | 53,587,199 |
| 2022-01-03 | 2021-12-29 | 5.740 | 9,045,214 | +43,651 | 0.37% | 51,920,758 |
| 2021-12-30 | 2021-12-28 | 5.674 | 9,001,563 | +14,550 | 0.37% | 51,076,285 |
| 2021-12-29 | 2021-12-24 | 5.806 | 8,987,013 | +16,369 | 0.37% | 52,179,627 |
| 2021-12-28 | 2021-12-22 | 5.806 | 8,970,644 | -40,013 | 0.37% | 52,084,586 |
| 2021-12-23 | 2021-12-21 | 5.751 | 9,010,657 | -21,825 | 0.37% | 51,821,481 |
| 2021-12-22 | 2021-12-20 | 5.597 | 9,032,482 | -43,651 | 0.37% | 50,556,449 |
| 2021-12-21 | 2021-12-17 | 5.740 | 9,076,133 | +83,664 | 0.37% | 52,098,237 |
| 2021-12-20 | 2021-12-16 | 6.257 | 8,992,469 | -29,101 | 0.37% | 56,265,592 |
| 2021-12-17 | 2021-12-15 | 6.290 | 9,021,570 | +43,651 | 0.37% | 56,745,291 |
| 2021-12-16 | 2021-12-14 | 6.708 | 8,977,919 | +25,463 | 0.37% | 60,222,280 |
| 2021-12-15 | 2021-12-13 | 6.752 | 8,952,456 | -47,288 | 0.37% | 60,445,259 |
| 2021-12-14 | 2021-12-10 | 6.466 | 8,999,744 | +43,650 | 0.37% | 58,191,447 |
| 2021-12-13 | 2021-12-09 | 6.455 | 8,956,094 | -114,621 | 0.37% | 57,810,725 |
| 2021-12-10 | 2021-12-08 | 5.443 | 9,070,715 | +101,852 | 0.37% | 49,374,009 |
| 2021-12-09 | 2021-12-07 | 5.388 | 8,968,863 | +9,093 | 0.37% | 48,326,478 |
| 2021-12-08 | 2021-12-06 | 5.410 | 8,959,770 | +9,094 | 0.37% | 48,474,534 |
| 2021-12-07 | 2021-12-03 | 5.630 | 8,950,676 | +3,638 | 0.37% | 50,393,842 |
| 2021-12-06 | 2021-12-02 | 5.146 | 8,947,038 | +3,637 | 0.37% | 46,044,399 |
| 2021-12-03 | 2021-12-01 | 5.102 | 8,943,401 | -47,288 | 0.37% | 45,632,300 |
| 2021-12-02 | 2021-11-30 | 5.212 | 8,990,689 | +1,819 | 0.37% | 46,862,234 |
| 2021-12-01 | 2021-11-29 | 5.278 | 8,988,870 | -92,757 | 0.37% | 47,445,826 |
| 2021-11-30 | 2021-11-26 | 5.256 | 9,081,627 | -210,978 | 0.37% | 47,735,693 |
| 2021-11-29 | 2021-11-25 | 5.234 | 9,292,605 | -14,550 | 0.38% | 48,640,284 |
| 2021-11-26 | 2021-11-24 | 5.586 | 9,307,155 | +16,369 | 0.38% | 51,991,498 |
| 2021-11-25 | 2021-11-23 | 5.553 | 9,290,786 | +84,927 | 0.38% | 51,593,562 |
| 2021-11-24 | 2021-11-22 | 6.224 | 9,205,859 | -78,207 | 0.38% | 57,297,071 |
| 2021-11-23 | 2021-11-19 | 6.026 | 9,284,066 | +14,550 | 0.38% | 55,946,182 |
| 2021-11-22 | 2021-11-18 | 6.367 | 9,269,516 | -58,200 | 0.38% | 59,018,382 |
| 2021-11-19 | 2021-11-17 | 6.609 | 9,327,716 | +358,298 | 0.38% | 61,645,512 |
| 2021-11-18 | 2021-11-16 | 6.829 | 8,969,418 | +225,528 | 0.37% | 61,250,204 |
| 2021-11-17 | 2021-11-15 | 7.115 | 8,743,890 | -169,146 | 0.36% | 62,210,063 |
| 2021-11-16 | 2021-11-12 | 5.905 | 8,913,036 | +87,249 | 0.37% | 52,632,212 |
| 2021-11-15 | 2021-11-11 | 6.719 | 8,825,787 | -58,201 | 0.36% | 59,298,858 |
| 2021-11-12 | 2021-11-10 | 6.015 | 8,883,988 | -61,695 | 0.36% | 53,437,602 |
| 2021-11-11 | 2021-11-09 | 6.037 | 8,945,683 | +10,912 | 0.37% | 54,005,442 |
| 2021-11-10 | 2021-11-08 | 5.674 | 8,934,771 | -331,016 | 0.37% | 50,697,297 |
| 2021-11-09 | 2021-11-05 | 5.641 | 9,265,787 | +143,095 | 0.38% | 52,269,862 |
| 2021-11-08 | 2021-11-04 | 5.377 | 9,122,692 | -16,369 | 0.38% | 49,055,030 |
| 2021-11-05 | 2021-11-03 | 4.629 | 9,139,061 | +121,043 | 0.38% | 42,309,252 |
| 2021-11-04 | 2021-11-02 | 5.168 | 9,018,018 | -267,359 | 0.37% | 46,608,017 |
| 2021-11-03 | 2021-11-01 | 5.135 | 9,285,377 | -118,220 | 0.38% | 47,683,497 |
| 2021-11-02 | 2021-10-29 | 4.772 | 9,403,597 | -124,407 | 0.39% | 44,878,198 |
| 2021-11-01 | 2021-10-28 | 4.179 | 9,528,004 | -146,954 | 0.39% | 39,814,127 |
| 2021-10-29 | 2021-10-27 | 4.201 | 9,674,958 | -862,817 | 0.40% | 40,640,976 |
| 2021-10-27 | 2021-10-25 | 2.661 | 10,537,775 | -29,100 | 0.43% | 28,042,450 |
| 2021-10-26 | 2021-10-22 | 2.650 | 10,566,875 | -9,094 | 0.44% | 28,003,692 |
| 2021-10-25 | 2021-10-21 | 2.628 | 10,575,969 | -30,919 | 0.44% | 27,795,196 |
| 2021-10-20 | 2021-10-18 | 2.617 | 10,606,888 | -21,825 | 0.44% | 27,759,818 |
| 2021-10-19 | 2021-10-15 | 2.606 | 10,628,713 | -18,188 | 0.44% | 27,700,059 |
| 2021-10-12 | 2021-10-08 | 2.540 | 10,646,901 | -100,032 | 0.44% | 27,044,993 |
| 2021-10-11 | 2021-10-07 | 2.485 | 10,746,933 | -10,913 | 0.44% | 26,708,202 |
| 2021-10-08 | 2021-10-06 | 2.375 | 10,757,846 | +9,094 | 0.44% | 25,552,344 |
| 2021-10-07 | 2021-10-05 | 2.364 | 10,748,752 | +32,738 | 0.44% | 25,412,546 |
| 2021-10-06 | 2021-10-04 | 2.397 | 10,716,014 | -10,913 | 0.44% | 25,688,659 |
| 2021-10-05 | 2021-09-30 | 2.573 | 10,726,927 | +167,327 | 0.44% | 27,602,147 |
| 2021-10-04 | 2021-09-29 | 2.661 | 10,559,600 | +18,188 | 0.44% | 28,100,530 |
| 2021-09-30 | 2021-09-28 | 2.661 | 10,541,412 | +126,512 | 0.43% | 28,052,129 |
| 2021-09-29 | 2021-09-27 | 2.628 | 10,414,900 | -132,771 | 0.43% | 27,371,883 |
| 2021-09-28 | 2021-09-24 | 2.364 | 10,547,671 | +30,920 | 0.43% | 24,937,144 |
| 2021-09-23 | 2021-09-20 | 2.397 | 10,516,751 | +40,013 | 0.43% | 25,210,982 |
| 2021-09-21 | 2021-09-17 | 2.562 | 10,476,738 | -45,470 | 0.43% | 26,843,162 |
| 2021-09-20 | 2021-09-16 | 2.606 | 10,522,208 | -789,347 | 0.43% | 27,422,491 |
| 2021-09-17 | 2021-09-15 | 2.749 | 11,311,555 | +125,495 | 0.47% | 31,096,678 |
| 2021-09-16 | 2021-09-14 | 2.837 | 11,186,060 | +183,696 | 0.46% | 31,735,732 |
| 2021-09-15 | 2021-09-13 | 2.683 | 11,002,364 | +110,946 | 0.45% | 29,520,758 |
| 2021-09-14 | 2021-09-10 | 2.628 | 10,891,418 | -36,376 | 0.45% | 28,624,242 |
| 2021-09-13 | 2021-09-09 | 2.606 | 10,927,794 | +150,958 | 0.45% | 28,479,510 |
| 2021-09-10 | 2021-09-08 | 2.584 | 10,776,836 | -9,094 | 0.44% | 27,849,077 |
| 2021-09-09 | 2021-09-07 | 2.595 | 10,785,930 | -7,275 | 0.44% | 27,991,184 |
| 2021-09-08 | 2021-09-06 | 2.639 | 10,793,205 | +27,282 | 0.44% | 28,484,811 |
| 2021-09-07 | 2021-09-03 | 2.617 | 10,765,923 | +14,550 | 0.44% | 28,176,036 |
| 2021-09-06 | 2021-09-02 | 2.628 | 10,751,373 | -7,275 | 0.44% | 28,256,184 |
| 2021-09-03 | 2021-09-01 | 2.639 | 10,758,648 | -27,233 | 0.44% | 28,393,610 |
| 2021-09-02 | 2021-08-31 | 2.672 | 10,785,881 | -331,016 | 0.44% | 28,821,300 |
| 2021-09-01 | 2021-08-30 | 2.551 | 11,116,897 | -423,774 | 0.46% | 28,361,111 |
| 2021-08-31 | 2021-08-27 | 2.617 | 11,540,671 | -327,379 | 0.48% | 30,203,668 |
| 2021-08-30 | 2021-08-26 | 2.595 | 11,868,050 | -96,395 | 0.49% | 30,799,456 |
| 2021-08-26 | 2021-08-24 | 2.639 | 11,964,445 | +69,113 | 0.49% | 31,575,881 |
| 2021-08-25 | 2021-08-23 | 2.639 | 11,895,332 | +45,470 | 0.49% | 31,393,482 |
| 2021-08-24 | 2021-08-20 | 2.573 | 11,849,862 | +181,877 | 0.49% | 30,491,643 |
| 2021-08-23 | 2021-08-19 | 2.694 | 11,667,985 | +449,237 | 0.48% | 31,435,011 |
| 2021-08-20 | 2021-08-18 | 2.804 | 11,218,748 | +1,103,994 | 0.46% | 31,458,372 |
| 2021-08-19 | 2021-08-17 | 2.628 | 10,114,754 | +7,275 | 0.42% | 26,583,056 |
| 2021-08-18 | 2021-08-16 | 2.694 | 10,107,479 | +25,463 | 0.42% | 27,230,813 |
| 2021-08-17 | 2021-08-13 | 2.584 | 10,082,016 | +38,194 | 0.42% | 26,053,551 |
| 2021-08-16 | 2021-08-12 | 2.606 | 10,043,822 | +14,551 | 0.41% | 26,175,744 |
| 2021-08-13 | 2021-08-11 | 2.628 | 10,029,271 | +9,094 | 0.41% | 26,358,394 |
| 2021-08-12 | 2021-08-10 | 2.617 | 10,020,177 | +38,194 | 0.41% | 26,224,307 |
| 2021-08-11 | 2021-08-09 | 2.518 | 9,981,983 | +10,912 | 0.41% | 25,136,452 |
| 2021-08-09 | 2021-08-05 | 2.562 | 9,971,071 | +120,110 | 0.41% | 25,547,559 |
| 2021-08-06 | 2021-08-04 | 2.617 | 9,850,961 | +25,463 | 0.41% | 25,781,444 |
| 2021-08-04 | 2021-08-02 | 2.397 | 9,825,498 | -9,094 | 0.40% | 23,553,895 |
| 2021-08-03 | 2021-07-30 | 2.342 | 9,834,592 | -27,281 | 0.41% | 23,034,969 |
| 2021-08-02 | 2021-07-29 | 2.298 | 9,861,873 | -14,551 | 0.41% | 22,665,086 |
| 2021-07-30 | 2021-07-28 | 2.265 | 9,876,424 | +23,645 | 0.41% | 22,372,711 |
| 2021-07-29 | 2021-07-27 | 2.243 | 9,852,779 | +27,281 | 0.41% | 22,102,458 |
| 2021-07-28 | 2021-07-26 | 2.331 | 9,825,498 | -5,456 | 0.40% | 22,905,623 |
| 2021-07-27 | 2021-07-23 | 2.408 | 9,830,954 | +10,912 | 0.41% | 23,675,080 |
| 2021-07-19 | 2021-07-15 | 2.595 | 9,820,042 | -27,281 | 0.40% | 25,484,553 |
| 2021-07-15 | 2021-07-13 | 2.562 | 9,847,323 | +18,188 | 0.41% | 25,230,495 |
| 2021-07-14 | 2021-07-12 | 2.441 | 9,829,135 | -5,457 | 0.41% | 23,994,956 |
| 2021-07-12 | 2021-07-08 | 2.419 | 9,834,592 | -97,269 | 0.41% | 23,791,986 |
| 2021-07-07 | 2021-07-05 | 2.287 | 9,931,861 | +69,114 | 0.41% | 22,716,721 |
| 2021-06-30 | 2021-06-28 | 2.397 | 9,862,747 | +10,912 | 0.41% | 23,643,189 |
| 2021-06-29 | 2021-06-25 | 2.441 | 9,851,835 | -7,275 | 0.41% | 24,050,371 |
| 2021-06-24 | 2021-06-22 | 2.375 | 9,859,110 | +10,913 | 0.41% | 23,417,641 |
| 2021-06-17 | 2021-06-15 | 2.430 | 9,848,197 | -27,282 | 0.41% | 23,933,195 |
| 2021-06-16 | 2021-06-11 | 2.430 | 9,875,479 | -32,738 | 0.41% | 23,999,496 |
| 2021-06-11 | 2021-06-09 | 2.441 | 9,908,217 | -9,093 | 0.41% | 24,188,011 |
| 2021-06-09 | 2021-06-07 | 2.430 | 9,917,310 | +9,093 | 0.41% | 24,101,154 |
| 2021-06-07 | 2021-06-03 | 2.419 | 9,908,217 | -27,281 | 0.41% | 23,970,101 |
| 2021-06-03 | 2021-06-01 | 2.441 | 9,935,498 | +41,832 | 0.41% | 24,254,610 |
| 2021-05-28 | 2021-05-26 | 2.474 | 9,893,666 | -38,195 | 0.41% | 24,478,874 |
| 2021-05-27 | 2021-05-25 | 2.419 | 9,931,861 | +6,402 | 0.41% | 24,027,301 |
| 2021-05-26 | 2021-05-24 | 2.375 | 9,925,459 | +9,093 | 0.41% | 23,575,235 |
| 2021-05-25 | 2021-05-21 | 2.386 | 9,916,366 | +9,094 | 0.41% | 23,662,681 |
| 2021-05-24 | 2021-05-20 | 2.386 | 9,907,272 | -20,006 | 0.41% | 23,640,981 |
| 2021-05-20 | 2021-05-17 | 2.397 | 9,927,278 | +7,275 | 0.41% | 23,797,884 |
| 2021-05-18 | 2021-05-14 | 2.386 | 9,920,003 | -10,913 | 0.41% | 23,671,360 |
| 2021-05-17 | 2021-05-13 | 2.386 | 9,930,916 | +3,638 | 0.41% | 23,697,401 |
| 2021-05-14 | 2021-05-12 | 2.452 | 9,927,278 | +18,188 | 0.41% | 24,343,708 |
| 2021-05-13 | 2021-05-11 | 2.430 | 9,909,090 | -34,557 | 0.41% | 24,081,178 |
| 2021-05-12 | 2021-05-10 | 2.507 | 9,943,647 | -58,201 | 0.41% | 24,930,571 |
| 2021-05-11 | 2021-05-07 | 2.573 | 10,001,848 | -34,557 | 0.41% | 25,736,399 |
| 2021-05-10 | 2021-05-06 | 2.595 | 10,036,405 | +45,470 | 0.41% | 26,046,049 |
| 2021-05-07 | 2021-05-05 | 2.661 | 9,990,935 | -265,541 | 0.41% | 26,587,235 |
| 2021-05-06 | 2021-05-04 | 2.705 | 10,256,476 | -263,722 | 0.42% | 27,745,014 |
| 2021-05-05 | 2021-05-03 | 2.705 | 10,520,198 | +9,094 | 0.43% | 28,458,414 |
| 2021-05-04 | 2021-04-30 | 2.793 | 10,511,104 | +20,006 | 0.43% | 29,358,491 |
| 2021-05-03 | 2021-04-29 | 2.859 | 10,491,098 | -80,026 | 0.43% | 29,994,800 |
| 2021-04-30 | 2021-04-28 | 2.848 | 10,571,124 | -38,194 | 0.44% | 30,107,355 |
| 2021-04-29 | 2021-04-27 | 2.903 | 10,609,318 | -45,469 | 0.44% | 30,799,458 |
| 2021-04-28 | 2021-04-26 | 2.870 | 10,654,787 | -40,013 | 0.44% | 30,579,963 |
| 2021-04-27 | 2021-04-23 | 2.793 | 10,694,800 | +87,301 | 0.44% | 29,871,571 |
| 2021-04-26 | 2021-04-22 | 2.782 | 10,607,499 | -16,369 | 0.44% | 29,511,086 |
| 2021-04-23 | 2021-04-21 | 2.727 | 10,623,868 | +9,094 | 0.44% | 28,972,503 |
| 2021-04-22 | 2021-04-20 | 2.793 | 10,614,774 | +5,456 | 0.44% | 29,648,051 |
| 2021-04-19 | 2021-04-15 | 2.782 | 10,609,318 | +18,188 | 0.44% | 29,516,147 |
| 2021-04-15 | 2021-04-13 | 2.881 | 10,591,130 | +3,637 | 0.44% | 30,513,728 |
| 2021-04-14 | 2021-04-12 | 2.815 | 10,587,493 | +3,638 | 0.44% | 29,804,701 |
| 2021-04-12 | 2021-04-08 | 2.947 | 10,583,855 | +70,932 | 0.44% | 31,191,075 |
| 2021-04-09 | 2021-04-07 | 2.903 | 10,512,923 | +136,408 | 0.43% | 30,519,617 |
| 2021-04-08 | 2021-04-01 | 2.914 | 10,376,515 | +114,583 | 0.43% | 30,237,722 |
| 2021-04-07 | 2021-03-31 | 2.914 | 10,261,932 | -74,570 | 0.42% | 29,903,821 |
| 2021-04-01 | 2021-03-30 | 2.826 | 10,336,502 | +1,819 | 0.43% | 29,211,805 |
| 2021-03-31 | 2021-03-29 | 2.639 | 10,334,683 | +120,039 | 0.43% | 27,274,706 |
| 2021-03-30 | 2021-03-26 | 2.859 | 10,214,644 | -194,609 | 0.42% | 29,204,398 |
| 2021-03-29 | 2021-03-25 | 2.969 | 10,409,253 | -314,647 | 0.43% | 30,905,445 |
| 2021-03-25 | 2021-03-23 | 2.815 | 10,723,900 | +12,731 | 0.44% | 30,188,699 |
| 2021-03-24 | 2021-03-22 | 2.793 | 10,711,169 | -18,188 | 0.44% | 29,917,291 |
| 2021-03-23 | 2021-03-19 | 2.683 | 10,729,357 | +27,282 | 0.44% | 28,788,245 |
| 2021-03-22 | 2021-03-18 | 2.848 | 10,702,075 | +18,188 | 0.44% | 30,480,313 |
| 2021-03-19 | 2021-03-17 | 2.826 | 10,683,887 | +23,644 | 0.44% | 30,193,543 |
| 2021-03-18 | 2021-03-16 | 2.848 | 10,660,243 | -18,188 | 0.44% | 30,361,173 |
| 2021-03-17 | 2021-03-15 | 2.848 | 10,678,431 | -7,275 | 0.44% | 30,412,974 |
| 2021-03-16 | 2021-03-12 | 2.738 | 10,685,706 | +12,731 | 0.44% | 29,258,647 |
| 2021-03-15 | 2021-03-11 | 2.771 | 10,672,975 | +27,282 | 0.44% | 29,575,882 |
| 2021-03-12 | 2021-03-10 | 2.716 | 10,645,693 | -34,557 | 0.44% | 28,914,958 |
| 2021-03-11 | 2021-03-09 | 2.683 | 10,680,250 | -18,188 | 0.44% | 28,656,485 |
| 2021-03-10 | 2021-03-08 | 2.617 | 10,698,438 | +10,913 | 0.44% | 27,999,418 |
| 2021-03-09 | 2021-03-05 | 2.804 | 10,687,525 | -10,913 | 0.44% | 29,968,776 |
| 2021-03-08 | 2021-03-04 | 2.837 | 10,698,438 | -25,462 | 0.44% | 30,352,310 |
| 2021-03-05 | 2021-03-03 | 2.903 | 10,723,900 | -36,376 | 0.44% | 31,132,096 |
| 2021-03-04 | 2021-03-02 | 2.925 | 10,760,276 | +5,815 | 0.44% | 31,474,347 |
| 2021-03-03 | 2021-03-01 | 2.892 | 10,754,461 | -17,243 | 0.44% | 31,102,555 |
| 2021-03-02 | 2021-02-26 | 2.683 | 10,771,704 | -27,282 | 0.44% | 28,901,868 |
| 2021-03-01 | 2021-02-25 | 2.628 | 10,798,986 | +25,463 | 0.45% | 28,381,318 |
| 2021-02-26 | 2021-02-24 | 2.639 | 10,773,523 | +18,188 | 0.44% | 28,432,867 |
| 2021-02-25 | 2021-02-23 | 2.771 | 10,755,335 | +70,932 | 0.44% | 29,804,110 |
| 2021-02-24 | 2021-02-22 | 2.738 | 10,684,403 | +50,926 | 0.44% | 29,255,079 |
| 2021-02-23 | 2021-02-19 | 2.738 | 10,633,477 | -30,920 | 0.44% | 29,115,638 |
| 2021-02-22 | 2021-02-18 | 2.595 | 10,664,397 | +3,638 | 0.44% | 27,675,787 |
| 2021-02-19 | 2021-02-17 | 2.672 | 10,660,759 | -32,738 | 0.44% | 28,486,958 |
| 2021-02-17 | 2021-02-11 | 2.617 | 10,693,497 | -24,383 | 0.44% | 27,986,487 |
| 2021-02-16 | 2021-02-09 | 2.617 | 10,717,880 | +54,563 | 0.44% | 28,050,301 |
| 2021-02-10 | 2021-02-08 | 2.617 | 10,663,317 | -5,456 | 0.44% | 27,907,501 |
| 2021-02-09 | 2021-02-05 | 2.617 | 10,668,773 | -25,463 | 0.44% | 27,921,780 |
| 2021-02-08 | 2021-02-04 | 2.595 | 10,694,236 | +18,187 | 0.44% | 27,753,224 |
| 2021-02-05 | 2021-02-03 | 2.683 | 10,676,049 | +54,564 | 0.44% | 28,645,213 |
| 2021-02-03 | 2021-02-01 | 2.529 | 10,621,485 | +20,006 | 0.44% | 26,863,633 |
| 2021-02-01 | 2021-01-28 | 2.529 | 10,601,479 | +89,120 | 0.44% | 26,813,035 |
| 2021-01-29 | 2021-01-27 | 2.628 | 10,512,359 | +356,479 | 0.43% | 27,628,020 |
| 2021-01-28 | 2021-01-26 | 2.650 | 10,155,880 | -65,475 | 0.42% | 26,914,498 |
| 2021-01-27 | 2021-01-25 | 2.650 | 10,221,355 | -47,289 | 0.42% | 27,088,015 |
| 2021-01-25 | 2021-01-21 | 2.683 | 10,268,644 | -45,469 | 0.42% | 27,552,093 |
| 2021-01-22 | 2021-01-20 | 2.760 | 10,314,113 | -96,420 | 0.43% | 28,468,021 |
| 2021-01-21 | 2021-01-19 | 2.705 | 10,410,533 | -25,489 | 0.43% | 28,161,757 |
| 2021-01-20 | 2021-01-18 | 2.617 | 10,436,022 | +50,997 | 0.43% | 27,312,636 |
| 2021-01-19 | 2021-01-15 | 2.463 | 10,385,025 | +5,456 | 0.43% | 25,580,395 |
| 2021-01-18 | 2021-01-14 | 2.496 | 10,379,569 | +52,745 | 0.43% | 25,909,370 |
| 2021-01-15 | 2021-01-13 | 2.518 | 10,326,824 | +36,375 | 0.43% | 26,004,825 |
| 2021-01-14 | 2021-01-12 | 2.529 | 10,290,449 | -230,984 | 0.42% | 26,026,384 |
| 2021-01-12 | 2021-01-08 | 2.386 | 10,521,433 | -16,369 | 0.43% | 25,106,507 |
| 2021-01-11 | 2021-01-07 | 2.430 | 10,537,802 | -580,188 | 0.43% | 25,609,080 |
| 2021-01-08 | 2021-01-06 | 2.419 | 11,117,990 | -9,094 | 0.46% | 26,896,801 |
| 2021-01-07 | 2021-01-05 | 2.419 | 11,127,084 | +338,292 | 0.46% | 26,918,802 |
| 2021-01-06 | 2021-01-04 | 2.430 | 10,788,792 | +193,566 | 0.44% | 26,219,039 |
| 2021-01-05 | 2020-12-31 | 2.375 | 10,595,226 | -92,757 | 0.44% | 25,166,084 |
| 2021-01-04 | 2020-12-29 | 2.287 | 10,687,983 | -50,926 | 0.44% | 24,446,166 |
| 2020-12-28 | 2020-12-22 | 2.276 | 10,738,909 | +54,563 | 0.44% | 24,444,558 |
| 2020-12-23 | 2020-12-21 | 2.309 | 10,684,346 | +18,188 | 0.44% | 24,672,827 |
| 2020-12-22 | 2020-12-18 | 2.342 | 10,666,158 | -1,819 | 0.44% | 24,982,695 |
| 2020-12-18 | 2020-12-16 | 2.265 | 10,667,977 | +140,046 | 0.44% | 24,165,788 |
| 2020-12-15 | 2020-12-11 | 2.309 | 10,527,931 | -16,369 | 0.43% | 24,311,626 |
| 2020-12-14 | 2020-12-10 | 2.309 | 10,544,300 | +127,314 | 0.43% | 24,349,426 |
| 2020-12-11 | 2020-12-09 | 2.364 | 10,416,986 | +9,094 | 0.43% | 24,628,174 |
| 2020-12-10 | 2020-12-08 | 2.375 | 10,407,892 | -10,913 | 0.43% | 24,721,123 |
| 2020-12-07 | 2020-12-03 | 2.331 | 10,418,805 | +9,094 | 0.43% | 24,288,766 |
| 2020-12-04 | 2020-12-02 | 2.342 | 10,409,711 | +9,094 | 0.43% | 24,382,035 |
| 2020-12-03 | 2020-12-01 | 2.331 | 10,400,617 | +18,187 | 0.43% | 24,246,365 |
| 2020-12-02 | 2020-11-30 | 2.331 | 10,382,430 | +7,275 | 0.43% | 24,203,967 |
| 2020-12-01 | 2020-11-27 | 2.375 | 10,375,155 | -12,731 | 0.43% | 24,643,366 |
| 2020-11-30 | 2020-11-26 | 2.408 | 10,387,886 | +23,644 | 0.43% | 25,016,294 |
| 2020-11-27 | 2020-11-25 | 2.430 | 10,364,242 | +9,094 | 0.43% | 25,187,293 |
| 2020-11-26 | 2020-11-24 | 2.463 | 10,355,148 | +9,094 | 0.43% | 25,506,802 |
| 2020-11-24 | 2020-11-20 | 2.463 | 10,346,054 | -18,188 | 0.43% | 25,484,401 |
| 2020-11-23 | 2020-11-19 | 2.507 | 10,364,242 | +10,913 | 0.43% | 25,985,080 |
| 2020-11-19 | 2020-11-17 | 2.518 | 10,353,329 | -103,670 | 0.43% | 26,071,569 |
| 2020-11-18 | 2020-11-16 | 2.529 | 10,456,999 | -36,017 | 0.43% | 26,447,619 |
| 2020-11-17 | 2020-11-13 | 2.485 | 10,493,016 | -57,843 | 0.43% | 26,077,169 |
| 2020-11-16 | 2020-11-12 | 2.474 | 10,550,859 | -17,171 | 0.43% | 26,104,899 |
| 2020-11-13 | 2020-11-11 | 2.408 | 10,568,030 | -35,801 | 0.44% | 25,450,120 |
| 2020-11-12 | 2020-11-10 | 2.342 | 10,603,831 | +5,456 | 0.44% | 24,836,711 |
| 2020-11-11 | 2020-11-09 | 2.342 | 10,598,375 | +18,188 | 0.44% | 24,823,931 |
| 2020-11-10 | 2020-11-06 | 2.309 | 10,580,187 | -34,557 | 0.44% | 24,432,298 |
| 2020-11-09 | 2020-11-05 | 2.276 | 10,614,744 | -9,094 | 0.44% | 24,161,926 |
| 2020-11-06 | 2020-11-04 | 2.221 | 10,623,838 | -9,094 | 0.44% | 23,598,505 |
| 2020-11-05 | 2020-11-03 | 2.232 | 10,632,932 | -34,557 | 0.44% | 23,735,629 |
| 2020-11-04 | 2020-11-02 | 2.221 | 10,667,489 | -27,281 | 0.44% | 23,695,466 |
| 2020-11-03 | 2020-10-30 | 2.221 | 10,694,770 | +78,207 | 0.44% | 23,756,064 |
| 2020-11-02 | 2020-10-29 | 2.386 | 10,616,563 | -25,463 | 0.44% | 25,333,509 |
| 2020-10-30 | 2020-10-28 | 2.353 | 10,642,026 | -9,094 | 0.44% | 25,043,197 |
| 2020-10-29 | 2020-10-27 | 2.342 | 10,651,120 | +54,564 | 0.44% | 24,947,473 |
| 2020-10-28 | 2020-10-23 | 2.430 | 10,596,556 | -27,282 | 0.44% | 25,751,865 |
| 2020-10-27 | 2020-10-22 | 2.375 | 10,623,838 | -9,094 | 0.44% | 25,234,045 |
| 2020-10-21 | 2020-10-19 | 2.331 | 10,632,932 | +83,664 | 0.44% | 24,787,948 |
| 2020-10-20 | 2020-10-16 | 2.397 | 10,549,268 | +12,731 | 0.43% | 25,288,932 |
| 2020-10-19 | 2020-10-15 | 2.408 | 10,536,537 | -18,188 | 0.43% | 25,374,278 |
| 2020-10-16 | 2020-10-14 | 2.430 | 10,554,725 | -5,456 | 0.44% | 25,650,207 |
| 2020-10-15 | 2020-10-12 | 2.452 | 10,560,181 | +27,282 | 0.44% | 25,895,715 |
| 2020-10-14 | 2020-10-09 | 2.452 | 10,532,899 | -72,751 | 0.43% | 25,828,814 |
| 2020-10-12 | 2020-10-08 | 2.518 | 10,605,650 | +61,838 | 0.44% | 26,706,959 |
| 2020-10-08 | 2020-10-06 | 2.507 | 10,543,812 | +9,094 | 0.43% | 26,435,296 |
| 2020-10-06 | 2020-09-30 | 2.441 | 10,534,718 | -27,282 | 0.43% | 25,717,430 |
| 2020-10-05 | 2020-09-29 | 2.408 | 10,562,000 | -45,469 | 0.44% | 25,435,598 |
| 2020-09-30 | 2020-09-28 | 2.397 | 10,607,469 | -22,999 | 0.44% | 25,428,453 |
| 2020-09-28 | 2020-09-24 | 2.430 | 10,630,468 | -3,638 | 0.44% | 25,834,278 |
| 2020-09-25 | 2020-09-23 | 2.485 | 10,634,106 | -7,275 | 0.44% | 26,427,805 |
| 2020-09-24 | 2020-09-22 | 2.474 | 10,641,381 | -9,094 | 0.44% | 26,328,868 |
| 2020-09-23 | 2020-09-21 | 2.430 | 10,650,475 | +4,726 | 0.44% | 25,882,899 |
| 2020-09-22 | 2020-09-18 | 2.518 | 10,645,749 | +14,550 | 0.44% | 26,807,936 |
| 2020-09-21 | 2020-09-17 | 2.540 | 10,631,199 | +67,366 | 0.44% | 27,005,107 |
| 2020-09-18 | 2020-09-16 | 2.562 | 10,563,833 | +10,913 | 0.44% | 27,066,314 |
| 2020-09-17 | 2020-09-15 | 2.584 | 10,552,920 | +16,369 | 0.43% | 27,270,442 |
| 2020-09-16 | 2020-09-14 | 2.628 | 10,536,551 | +5,339 | 0.43% | 27,691,600 |
| 2020-09-15 | 2020-09-11 | 2.595 | 10,531,212 | +41,831 | 0.43% | 27,330,151 |
| 2020-09-14 | 2020-09-10 | 2.529 | 10,489,381 | +552,809 | 0.43% | 26,529,519 |
| 2020-09-11 | 2020-09-09 | 2.562 | 9,936,572 | -5,456 | 0.36% | 25,459,166 |
| 2020-09-10 | 2020-09-08 | 2.617 | 9,942,028 | -81,845 | 0.36% | 26,019,780 |
| 2020-09-09 | 2020-09-07 | 2.683 | 10,023,873 | -9,094 | 0.36% | 26,895,341 |
| 2020-09-08 | 2020-09-04 | 2.859 | 10,032,967 | -174,602 | 0.36% | 28,684,970 |
| 2020-09-07 | 2020-09-03 | 3.035 | 10,207,569 | -1,819 | 0.37% | 30,980,119 |
| 2020-09-04 | 2020-09-02 | 3.068 | 10,209,388 | -76,388 | 0.37% | 31,322,440 |
| 2020-09-03 | 2020-09-01 | 2.969 | 10,285,776 | -60,020 | 0.37% | 30,538,837 |
| 2020-09-02 | 2020-08-31 | 2.958 | 10,345,796 | +5,456 | 0.37% | 30,603,272 |
| 2020-09-01 | 2020-08-28 | 2.958 | 10,340,340 | -89,119 | 0.37% | 30,587,133 |
| 2020-08-31 | 2020-08-27 | 2.936 | 10,429,459 | -1,064,168 | 0.37% | 30,621,377 |
| 2020-08-28 | 2020-08-26 | 2.914 | 11,493,627 | -12,913 | 0.41% | 33,493,046 |
| 2020-08-27 | 2020-08-25 | 2.947 | 11,506,540 | -63,657 | 0.41% | 33,910,268 |
| 2020-08-26 | 2020-08-24 | 2.925 | 11,570,197 | +38,194 | 0.42% | 33,843,406 |
| 2020-08-25 | 2020-08-21 | 2.837 | 11,532,003 | +169,146 | 0.41% | 32,717,200 |
| 2020-08-24 | 2020-08-20 | 2.771 | 11,362,857 | +150,958 | 0.41% | 31,487,614 |
| 2020-08-21 | 2020-08-19 | 2.837 | 11,211,899 | +276,454 | 0.40% | 31,809,040 |
| 2020-08-20 | 2020-08-18 | 2.738 | 10,935,445 | +61,838 | 0.39% | 29,942,460 |
| 2020-08-19 | 2020-08-17 | 2.727 | 10,873,607 | -69,114 | 0.39% | 29,653,570 |
| 2020-08-18 | 2020-08-14 | 2.650 | 10,942,721 | +81,845 | 0.39% | 28,999,736 |
| 2020-08-17 | 2020-08-13 | 2.738 | 10,860,876 | -23,644 | 0.39% | 29,738,282 |
| 2020-08-14 | 2020-08-12 | 2.716 | 10,884,520 | +18,188 | 0.39% | 29,563,640 |
| 2020-08-13 | 2020-08-11 | 2.705 | 10,866,332 | -50,926 | 0.39% | 29,394,749 |
| 2020-08-12 | 2020-08-10 | 2.738 | 10,917,258 | +7,275 | 0.39% | 29,892,662 |
| 2020-08-11 | 2020-08-07 | 2.716 | 10,909,983 | +5,457 | 0.39% | 29,632,801 |
| 2020-08-10 | 2020-08-06 | 2.716 | 10,904,526 | -90,939 | 0.39% | 29,617,979 |
| 2020-08-07 | 2020-08-05 | 2.727 | 10,995,465 | +18,188 | 0.40% | 29,985,891 |
| 2020-08-06 | 2020-08-04 | 2.760 | 10,977,277 | +114,582 | 0.39% | 30,298,423 |
| 2020-08-05 | 2020-08-03 | 2.727 | 10,862,695 | -3,637 | 0.39% | 29,623,812 |
| 2020-08-04 | 2020-07-31 | 2.694 | 10,866,332 | -18,188 | 0.39% | 29,275,258 |
| 2020-08-03 | 2020-07-30 | 2.672 | 10,884,520 | +41,832 | 0.39% | 29,084,877 |
| 2020-07-31 | 2020-07-29 | 2.738 | 10,842,688 | -23,644 | 0.39% | 29,688,481 |
| 2020-07-30 | 2020-07-28 | 2.694 | 10,866,332 | +9,094 | 0.39% | 29,275,258 |
| 2020-07-29 | 2020-07-27 | 2.705 | 10,857,238 | +116,401 | 0.39% | 29,370,148 |
| 2020-07-28 | 2020-07-24 | 2.639 | 10,740,837 | -3,637 | 0.39% | 28,346,604 |
| 2020-07-27 | 2020-07-23 | 2.672 | 10,744,474 | -16,369 | 0.39% | 28,710,655 |
| 2020-07-24 | 2020-07-22 | 2.672 | 10,760,843 | -1,819 | 0.39% | 28,754,396 |
| 2020-07-23 | 2020-07-21 | 2.749 | 10,762,662 | -307,373 | 0.39% | 29,587,712 |
| 2020-07-22 | 2020-07-20 | 2.716 | 11,070,035 | +29,101 | 0.40% | 30,067,521 |
| 2020-07-21 | 2020-07-17 | 2.694 | 11,040,934 | -32,738 | 0.40% | 29,745,657 |
| 2020-07-20 | 2020-07-16 | 2.617 | 11,073,672 | +10,912 | 0.40% | 28,981,462 |
| 2020-07-17 | 2020-07-15 | 2.540 | 11,062,760 | +25,463 | 0.40% | 28,101,347 |
| 2020-07-16 | 2020-07-14 | 2.529 | 11,037,297 | -5,456 | 0.40% | 27,915,296 |
| 2020-07-15 | 2020-07-13 | 2.551 | 11,042,753 | -249,172 | 0.40% | 28,171,957 |
| 2020-07-14 | 2020-07-10 | 2.573 | 11,291,925 | +32,738 | 0.41% | 29,055,979 |
| 2020-07-13 | 2020-07-09 | 2.584 | 11,259,187 | -194,609 | 0.40% | 29,095,550 |
| 2020-07-10 | 2020-07-08 | 2.628 | 11,453,796 | -160,052 | 0.41% | 30,102,254 |
| 2020-07-09 | 2020-07-07 | 2.452 | 11,613,848 | +50,926 | 0.42% | 28,479,521 |
| 2020-07-08 | 2020-07-06 | 2.518 | 11,562,922 | +7,275 | 0.42% | 29,117,545 |
| 2020-07-07 | 2020-07-03 | 2.441 | 11,555,647 | +54,563 | 0.42% | 28,209,729 |
| 2020-07-06 | 2020-07-02 | 2.441 | 11,501,084 | -3,637 | 0.41% | 28,076,530 |
| 2020-07-03 | 2020-06-30 | 2.386 | 11,504,721 | +9,094 | 0.41% | 27,452,854 |
| 2020-07-02 | 2020-06-29 | 2.419 | 11,495,627 | -18,188 | 0.41% | 27,810,386 |
| 2020-06-30 | 2020-06-26 | 2.496 | 11,513,815 | +63,657 | 0.41% | 28,740,663 |
| 2020-06-29 | 2020-06-24 | 2.551 | 11,450,158 | +132,770 | 0.41% | 29,211,317 |
| 2020-06-26 | 2020-06-23 | 2.628 | 11,317,388 | -47,288 | 0.41% | 29,743,754 |
| 2020-06-24 | 2020-06-22 | 2.628 | 11,364,676 | +9,094 | 0.41% | 29,868,034 |
| 2020-06-23 | 2020-06-19 | 2.584 | 11,355,582 | -32,738 | 0.41% | 29,344,650 |
| 2020-06-22 | 2020-06-18 | 2.584 | 11,388,320 | +54,563 | 0.41% | 29,429,250 |
| 2020-06-19 | 2020-06-17 | 2.331 | 11,333,757 | -12,731 | 0.41% | 26,421,741 |
| 2020-06-18 | 2020-06-16 | 2.243 | 11,346,488 | +3,638 | 0.41% | 25,453,253 |
| 2020-06-17 | 2020-06-15 | 2.177 | 11,342,850 | +63,657 | 0.41% | 24,696,707 |
| 2020-06-16 | 2020-06-12 | 2.254 | 11,279,193 | -21,826 | 0.41% | 25,426,323 |
| 2020-06-15 | 2020-06-11 | 2.287 | 11,301,019 | -334,654 | 0.41% | 25,848,337 |
| 2020-06-12 | 2020-06-10 | 2.419 | 11,635,673 | -45,469 | 0.42% | 28,149,187 |
| 2020-06-11 | 2020-06-09 | 2.485 | 11,681,142 | -16,369 | 0.42% | 29,029,892 |
| 2020-06-10 | 2020-06-08 | 2.463 | 11,697,511 | -34,557 | 0.42% | 28,813,310 |
| 2020-06-09 | 2020-06-05 | 2.463 | 11,732,068 | -20,006 | 0.42% | 28,898,431 |
| 2020-06-08 | 2020-06-04 | 2.419 | 11,752,074 | -41,832 | 0.42% | 28,430,786 |
| 2020-06-05 | 2020-06-03 | 2.287 | 11,793,906 | +94,576 | 0.42% | 26,975,697 |
| 2020-06-04 | 2020-06-02 | 2.353 | 11,699,330 | -43,650 | 0.42% | 27,531,282 |
| 2020-06-02 | 2020-05-29 | 2.199 | 11,742,980 | +49,106 | 0.42% | 25,826,169 |
| 2020-06-01 | 2020-05-28 | 2.232 | 11,693,874 | -12,731 | 0.42% | 26,103,944 |
| 2020-05-29 | 2020-05-27 | 2.276 | 11,706,605 | -41,832 | 0.42% | 26,647,286 |
| 2020-05-28 | 2020-05-26 | 2.232 | 11,748,437 | -56,382 | 0.42% | 26,225,743 |
| 2020-05-26 | 2020-05-22 | 2.078 | 11,804,819 | -76,388 | 0.42% | 24,534,251 |
| 2020-05-25 | 2020-05-21 | 2.221 | 11,881,207 | -203,703 | 0.43% | 26,391,472 |
| 2020-05-22 | 2020-05-20 | 2.210 | 12,084,910 | -78,207 | 0.43% | 26,711,062 |
| 2020-05-21 | 2020-05-19 | 2.100 | 12,163,117 | -5,456 | 0.44% | 25,546,413 |
| 2020-05-20 | 2020-05-18 | 2.034 | 12,168,573 | +18,188 | 0.44% | 24,755,007 |
| 2020-05-19 | 2020-05-15 | 2.078 | 12,150,385 | -83,664 | 0.44% | 25,252,450 |
| 2020-05-18 | 2020-05-14 | 2.034 | 12,234,049 | -43,650 | 0.44% | 24,888,207 |
| 2020-05-14 | 2020-05-12 | 1.957 | 12,277,699 | -100,033 | 0.44% | 24,031,930 |
| 2020-05-13 | 2020-05-11 | 1.979 | 12,377,732 | +23,644 | 0.44% | 24,499,953 |
| 2020-05-12 | 2020-05-08 | 1.935 | 12,354,088 | -14,550 | 0.44% | 23,909,750 |
| 2020-05-11 | 2020-05-07 | 1.946 | 12,368,638 | +176,421 | 0.44% | 24,073,920 |
| 2020-05-08 | 2020-05-06 | 1.891 | 12,192,217 | +25,463 | 0.44% | 23,060,186 |
| 2020-05-07 | 2020-05-05 | 1.880 | 12,166,754 | -123,677 | 0.44% | 22,878,235 |
| 2020-05-06 | 2020-05-04 | 1.880 | 12,290,431 | -3,637 | 0.44% | 23,110,796 |
| 2020-05-05 | 2020-04-29 | 1.990 | 12,294,068 | -1,819 | 0.44% | 24,469,543 |
| 2020-05-04 | 2020-04-28 | 1.957 | 12,295,887 | +136,408 | 0.44% | 24,067,531 |
| 2020-04-29 | 2020-04-27 | 1.913 | 12,159,479 | +45,469 | 0.44% | 23,265,687 |
| 2020-04-28 | 2020-04-24 | 1.924 | 12,114,010 | +1,819 | 0.44% | 23,311,899 |
| 2020-04-27 | 2020-04-23 | 1.968 | 12,112,191 | -76,389 | 0.44% | 23,841,162 |
| 2020-04-24 | 2020-04-22 | 1.891 | 12,188,580 | -16,369 | 0.44% | 23,053,307 |
| 2020-04-23 | 2020-04-21 | 1.858 | 12,204,949 | -7,275 | 0.44% | 22,681,635 |
| 2020-04-22 | 2020-04-20 | 1.924 | 12,212,224 | +41,832 | 0.44% | 23,500,899 |
| 2020-04-21 | 2020-04-17 | 1.913 | 12,170,392 | -18,188 | 0.44% | 23,286,568 |
| 2020-04-20 | 2020-04-16 | 1.891 | 12,188,580 | +34,557 | 0.44% | 23,053,307 |
| 2020-04-17 | 2020-04-15 | 1.946 | 12,154,023 | +7,275 | 0.44% | 23,656,201 |
| 2020-04-16 | 2020-04-14 | 1.968 | 12,146,748 | +527,444 | 0.44% | 23,909,182 |
| 2020-04-15 | 2020-04-09 | 2.012 | 11,619,304 | +301,916 | 0.42% | 23,382,066 |
| 2020-04-14 | 2020-04-08 | 1.968 | 11,317,388 | -36,375 | 0.41% | 22,276,703 |
| 2020-04-09 | 2020-04-07 | 1.979 | 11,353,763 | +12,731 | 0.41% | 22,473,153 |
| 2020-04-07 | 2020-04-03 | 1.770 | 11,341,032 | -9,094 | 0.41% | 20,078,447 |
| 2020-04-03 | 2020-04-01 | 1.770 | 11,350,126 | -118,220 | 0.41% | 20,094,548 |
| 2020-04-02 | 2020-03-31 | 1.814 | 11,468,346 | +121,858 | 0.41% | 20,808,291 |
| 2020-04-01 | 2020-03-30 | 1.803 | 11,346,488 | -41,832 | 0.41% | 20,462,419 |
| 2020-03-31 | 2020-03-27 | 1.880 | 11,388,320 | +16,369 | 0.41% | 21,414,476 |
| 2020-03-30 | 2020-03-26 | 1.913 | 11,371,951 | -9,094 | 0.41% | 21,758,848 |
| 2020-03-27 | 2020-03-25 | 1.891 | 11,381,045 | +36,376 | 0.41% | 21,525,947 |
| 2020-03-26 | 2020-03-24 | 1.858 | 11,344,669 | +9,094 | 0.41% | 21,082,893 |
| 2020-03-23 | 2020-03-19 | 1.792 | 11,335,575 | +29,100 | 0.41% | 20,318,088 |
| 2020-03-20 | 2020-03-18 | 1.715 | 11,306,475 | -49,107 | 0.41% | 19,395,613 |
| 2020-03-19 | 2020-03-17 | 1.715 | 11,355,582 | -10,913 | 0.41% | 19,479,853 |
| 2020-03-16 | 2020-03-12 | 1.803 | 11,366,495 | +25,463 | 0.41% | 20,498,500 |
| 2020-03-11 | 2020-03-09 | 1.924 | 11,341,032 | -10,912 | 0.41% | 21,824,399 |
| 2020-03-09 | 2020-03-05 | 2.111 | 11,351,944 | +45,469 | 0.41% | 23,967,522 |
| 2020-03-06 | 2020-03-04 | 2.089 | 11,306,475 | +38,194 | 0.41% | 23,622,861 |
| 2020-03-05 | 2020-03-03 | 2.144 | 11,268,281 | +9,094 | 0.40% | 24,162,616 |
| 2020-03-04 | 2020-03-02 | 2.188 | 11,259,187 | -1,819 | 0.40% | 24,638,359 |
| 2020-03-03 | 2020-02-28 | 2.144 | 11,261,006 | +156,415 | 0.40% | 24,147,016 |
| 2020-03-02 | 2020-02-27 | 2.188 | 11,104,591 | +18,187 | 0.40% | 24,300,058 |
| 2020-02-28 | 2020-02-26 | 2.199 | 11,086,404 | -9,093 | 0.40% | 24,382,171 |
| 2020-02-27 | 2020-02-25 | 2.210 | 11,095,497 | +9,093 | 0.40% | 24,524,180 |
| 2020-02-26 | 2020-02-24 | 2.221 | 11,086,404 | +3,638 | 0.40% | 24,625,993 |
| 2020-02-24 | 2020-02-20 | 2.287 | 11,082,766 | -10,913 | 0.40% | 25,349,137 |
| 2020-02-19 | 2020-02-17 | 2.298 | 11,093,679 | -10,912 | 0.40% | 25,496,088 |
| 2020-02-18 | 2020-02-14 | 2.232 | 11,104,591 | +61,838 | 0.40% | 24,788,502 |
| 2020-02-17 | 2020-02-13 | 2.287 | 11,042,753 | +103,670 | 0.40% | 25,257,617 |
| 2020-02-14 | 2020-02-12 | 2.342 | 10,939,083 | -20,007 | 0.39% | 25,621,951 |
| 2020-02-13 | 2020-02-11 | 2.320 | 10,959,090 | -7,275 | 0.39% | 25,427,790 |
| 2020-02-12 | 2020-02-10 | 2.287 | 10,966,365 | +81,845 | 0.39% | 25,082,898 |
| 2020-02-10 | 2020-02-06 | 2.342 | 10,884,520 | -363,754 | 0.39% | 25,494,151 |
| 2020-02-03 | 2020-01-30 | 2.353 | 11,248,274 | -25,463 | 0.40% | 26,469,841 |
| 2020-01-31 | 2020-01-29 | 2.474 | 11,273,737 | -9,094 | 0.41% | 27,893,441 |
| 2020-01-30 | 2020-01-24 | 2.573 | 11,282,831 | +12,731 | 0.41% | 29,032,579 |
| 2020-01-29 | 2020-01-22 | 2.672 | 11,270,100 | -1,818 | 0.40% | 30,115,198 |
| 2020-01-23 | 2020-01-21 | 2.606 | 11,271,918 | +36,375 | 0.40% | 29,376,350 |
| 2020-01-21 | 2020-01-17 | 2.793 | 11,235,543 | -27,282 | 0.40% | 31,381,916 |
| 2020-01-20 | 2020-01-16 | 2.793 | 11,262,825 | -27,281 | 0.40% | 31,458,117 |
| 2020-01-17 | 2020-01-15 | 2.749 | 11,290,106 | -87,301 | 0.41% | 31,037,712 |
| 2020-01-16 | 2020-01-14 | 2.793 | 11,377,407 | -441,962 | 0.41% | 31,778,155 |
| 2020-01-15 | 2020-01-13 | 2.562 | 11,819,369 | -12,731 | 0.42% | 30,283,209 |
| 2020-01-14 | 2020-01-10 | 2.540 | 11,832,100 | -27,282 | 0.43% | 30,055,606 |
| 2020-01-10 | 2020-01-08 | 2.496 | 11,859,382 | +9,094 | 0.43% | 29,603,263 |
| 2020-01-08 | 2020-01-06 | 2.518 | 11,850,288 | -36,375 | 0.43% | 29,841,185 |
| 2020-01-07 | 2020-01-03 | 2.562 | 11,886,663 | -34,557 | 0.43% | 30,455,627 |
| 2020-01-06 | 2020-01-02 | 2.551 | 11,921,220 | +10,913 | 0.43% | 30,413,077 |
| 2020-01-02 | 2019-12-27 | 2.540 | 11,910,307 | -52,745 | 0.43% | 30,254,265 |
| 2019-12-30 | 2019-12-24 | 2.485 | 11,963,052 | -25,463 | 0.43% | 29,730,493 |
| 2019-12-27 | 2019-12-20 | 2.452 | 11,988,515 | -54,563 | 0.43% | 29,398,280 |
| 2019-12-23 | 2019-12-19 | 2.397 | 12,043,078 | -63,657 | 0.43% | 28,869,926 |
| 2019-12-20 | 2019-12-18 | 2.375 | 12,106,735 | -38,194 | 0.43% | 28,756,264 |
| 2019-12-19 | 2019-12-17 | 2.364 | 12,144,929 | +20,006 | 0.44% | 28,713,433 |
| 2019-12-18 | 2019-12-16 | 2.276 | 12,124,923 | -16,369 | 0.44% | 27,599,487 |
| 2019-12-17 | 2019-12-13 | 2.331 | 12,141,292 | +40,013 | 0.44% | 28,304,301 |
| 2019-12-16 | 2019-12-12 | 2.320 | 12,101,279 | +1,819 | 0.43% | 28,077,950 |
| 2019-12-11 | 2019-12-09 | 2.342 | 12,099,460 | +18,188 | 0.43% | 28,339,832 |
| 2019-12-10 | 2019-12-06 | 2.342 | 12,081,272 | -9,094 | 0.43% | 28,297,231 |
| 2019-12-06 | 2019-12-04 | 2.331 | 12,090,366 | -16,369 | 0.43% | 28,185,580 |
| 2019-12-05 | 2019-12-03 | 2.353 | 12,106,735 | -34,557 | 0.43% | 28,490,002 |
| 2019-12-04 | 2019-12-02 | 2.342 | 12,141,292 | -18,187 | 0.44% | 28,437,812 |
| 2019-12-03 | 2019-11-29 | 2.309 | 12,159,479 | +18,187 | 0.44% | 28,079,278 |
| 2019-12-02 | 2019-11-28 | 2.375 | 12,141,292 | +18,188 | 0.44% | 28,838,345 |
| 2019-11-29 | 2019-11-27 | 2.386 | 12,123,104 | -54,563 | 0.44% | 28,928,455 |
| 2019-11-28 | 2019-11-26 | 2.353 | 12,177,667 | -5,456 | 0.44% | 28,656,922 |
| 2019-11-21 | 2019-11-19 | 2.331 | 12,183,123 | -27,282 | 0.44% | 28,401,820 |
| 2019-11-20 | 2019-11-18 | 2.309 | 12,210,405 | -10,912 | 0.44% | 28,196,879 |
| 2019-11-19 | 2019-11-15 | 2.276 | 12,221,317 | -9,094 | 0.44% | 27,818,905 |
| 2019-11-18 | 2019-11-14 | 2.276 | 12,230,411 | +18,187 | 0.44% | 27,839,605 |
| 2019-11-14 | 2019-11-12 | 2.364 | 12,212,224 | -9,093 | 0.44% | 28,872,534 |
| 2019-11-13 | 2019-11-11 | 2.353 | 12,221,317 | -7,276 | 0.44% | 28,759,641 |
| 2019-11-12 | 2019-11-08 | 2.452 | 12,228,593 | -9,093 | 0.44% | 29,987,001 |
| 2019-11-11 | 2019-11-07 | 2.496 | 12,237,686 | -9,094 | 0.44% | 30,547,582 |
| 2019-11-08 | 2019-11-06 | 2.430 | 12,246,780 | +9,094 | 0.44% | 29,762,257 |
| 2019-11-07 | 2019-11-05 | 2.452 | 12,237,686 | -43,651 | 0.44% | 30,009,298 |
| 2019-11-06 | 2019-11-04 | 2.353 | 12,281,337 | -103,670 | 0.44% | 28,900,882 |
| 2019-11-05 | 2019-11-01 | 2.342 | 12,385,007 | +94,576 | 0.44% | 29,008,651 |
| 2019-11-04 | 2019-10-31 | 2.232 | 12,290,431 | +34,557 | 0.44% | 27,435,623 |
| 2019-11-01 | 2019-10-30 | 2.243 | 12,255,874 | +10,912 | 0.44% | 27,493,253 |
| 2019-10-31 | 2019-10-29 | 2.265 | 12,244,962 | -27,281 | 0.44% | 27,738,076 |
| 2019-10-30 | 2019-10-28 | 2.254 | 12,272,243 | -36,376 | 0.44% | 27,664,924 |
| 2019-10-28 | 2019-10-24 | 2.210 | 12,308,619 | +3,638 | 0.44% | 27,205,522 |
| 2019-10-24 | 2019-10-22 | 2.243 | 12,304,981 | -5,456 | 0.44% | 27,603,413 |
| 2019-10-22 | 2019-10-18 | 2.243 | 12,310,437 | -145,502 | 0.44% | 27,615,653 |
| 2019-10-21 | 2019-10-17 | 2.232 | 12,455,939 | -3,638 | 0.45% | 27,805,082 |
| 2019-10-18 | 2019-10-16 | 2.221 | 12,459,577 | +3,638 | 0.45% | 27,676,192 |
| 2019-10-17 | 2019-10-15 | 2.210 | 12,455,939 | +9,094 | 0.45% | 27,531,141 |
| 2019-10-16 | 2019-10-14 | 2.232 | 12,446,845 | +3,637 | 0.45% | 27,784,782 |
| 2019-10-14 | 2019-10-10 | 2.221 | 12,443,208 | -1,818 | 0.45% | 27,639,832 |
| 2019-10-10 | 2019-10-08 | 2.221 | 12,445,026 | -9,094 | 0.45% | 27,643,871 |
| 2019-10-09 | 2019-10-04 | 2.199 | 12,454,120 | -9,094 | 0.45% | 27,390,169 |
| 2019-10-08 | 2019-10-03 | 2.221 | 12,463,214 | -45,470 | 0.45% | 27,684,271 |
| 2019-10-04 | 2019-10-02 | 2.221 | 12,508,684 | -20,006 | 0.45% | 27,785,273 |
| 2019-10-03 | 2019-09-30 | 2.221 | 12,528,690 | -27,282 | 0.45% | 27,829,712 |
| 2019-09-30 | 2019-09-26 | 2.243 | 12,555,972 | -18,187 | 0.45% | 28,166,454 |
| 2019-09-27 | 2019-09-25 | 2.210 | 12,574,159 | -29,101 | 0.45% | 27,792,440 |
| 2019-09-26 | 2019-09-24 | 2.199 | 12,603,260 | -27,281 | 0.45% | 27,718,171 |
| 2019-09-23 | 2019-09-19 | 2.221 | 12,630,541 | +10,912 | 0.45% | 28,055,951 |
| 2019-09-20 | 2019-09-18 | 2.199 | 12,619,629 | +187,334 | 0.45% | 27,754,171 |
| 2019-09-18 | 2019-09-16 | 2.276 | 12,432,295 | +54,563 | 0.45% | 28,299,146 |
| 2019-09-16 | 2019-09-12 | 2.364 | 12,377,732 | -163,689 | 0.44% | 29,263,833 |
| 2019-09-13 | 2019-09-11 | 2.298 | 12,541,421 | -123,677 | 0.45% | 28,823,367 |
| 2019-09-11 | 2019-09-09 | 2.089 | 12,665,098 | +5,456 | 0.45% | 26,461,462 |
| 2019-09-09 | 2019-09-05 | 2.056 | 12,659,642 | -138,226 | 0.45% | 26,032,430 |
| 2019-09-06 | 2019-09-04 | 2.001 | 12,797,868 | +45,469 | 0.46% | 25,613,014 |
| 2019-09-05 | 2019-09-03 | 1.935 | 12,752,399 | +38,194 | 0.46% | 24,680,630 |
| 2019-09-04 | 2019-09-02 | 2.012 | 12,714,205 | -27,281 | 0.46% | 25,585,386 |
| 2019-09-03 | 2019-08-30 | 1.990 | 12,741,486 | +85,482 | 0.46% | 25,360,063 |
| 2019-09-02 | 2019-08-29 | 2.067 | 12,656,004 | +29,100 | 0.45% | 26,164,120 |
| 2019-08-30 | 2019-08-28 | 2.144 | 12,626,904 | +58,201 | 0.45% | 27,075,916 |
| 2019-08-29 | 2019-08-27 | 2.199 | 12,568,703 | +49,107 | 0.45% | 27,642,170 |
| 2019-08-28 | 2019-08-26 | 2.221 | 12,519,596 | -16,369 | 0.45% | 27,809,511 |
| 2019-08-27 | 2019-08-23 | 2.210 | 12,535,965 | -40,013 | 0.45% | 27,708,021 |
| 2019-08-23 | 2019-08-21 | 2.199 | 12,575,978 | +109,126 | 0.45% | 27,658,170 |
| 2019-08-22 | 2019-08-20 | 2.232 | 12,466,852 | +9,094 | 0.45% | 27,829,443 |
| 2019-08-21 | 2019-08-19 | 2.298 | 12,457,758 | -27,281 | 0.45% | 28,631,088 |
| 2019-08-19 | 2019-08-15 | 2.144 | 12,485,039 | -43,651 | 0.45% | 26,771,715 |
| 2019-08-16 | 2019-08-14 | 2.133 | 12,528,690 | +1,819 | 0.45% | 26,727,545 |
| 2019-08-15 | 2019-08-13 | 2.133 | 12,526,871 | -10,913 | 0.45% | 26,723,664 |
| 2019-08-14 | 2019-08-12 | 2.188 | 12,537,784 | +7,275 | 0.45% | 27,436,299 |
| 2019-08-12 | 2019-08-08 | 2.210 | 12,530,509 | -5,456 | 0.45% | 27,695,961 |
| 2019-08-09 | 2019-08-07 | 2.188 | 12,535,965 | -145,502 | 0.45% | 27,432,319 |
| 2019-08-08 | 2019-08-06 | 2.133 | 12,681,467 | -94,576 | 0.46% | 27,053,465 |
| 2019-08-07 | 2019-08-05 | 2.155 | 12,776,043 | -43,651 | 0.46% | 27,536,207 |
| 2019-08-06 | 2019-08-02 | 2.232 | 12,819,694 | -52,744 | 0.46% | 28,617,084 |
| 2019-08-05 | 2019-08-01 | 2.342 | 12,872,438 | -40,013 | 0.46% | 30,150,331 |
| 2019-08-02 | 2019-07-31 | 2.364 | 12,912,451 | -14,550 | 0.46% | 30,528,033 |
| 2019-08-01 | 2019-07-30 | 2.353 | 12,927,001 | -203,703 | 0.46% | 30,420,282 |
| 2019-07-31 | 2019-07-29 | 2.331 | 13,130,704 | +5,457 | 0.47% | 30,610,861 |
| 2019-07-30 | 2019-07-26 | 2.375 | 13,125,247 | -101,852 | 0.47% | 31,175,463 |
| 2019-07-26 | 2019-07-24 | 2.419 | 13,227,099 | +36,376 | 0.48% | 31,999,188 |
| 2019-07-25 | 2019-07-23 | 2.430 | 13,190,723 | -36,376 | 0.47% | 32,056,238 |
| 2019-07-24 | 2019-07-22 | 2.430 | 13,227,099 | -45,469 | 0.48% | 32,144,639 |
| 2019-07-23 | 2019-07-19 | 2.485 | 13,272,568 | +69,113 | 0.48% | 32,984,892 |
| 2019-07-22 | 2019-07-18 | 2.474 | 13,203,455 | +169,146 | 0.47% | 32,667,942 |
| 2019-07-19 | 2019-07-17 | 2.518 | 13,034,309 | -125,495 | 0.47% | 32,822,765 |
| 2019-07-18 | 2019-07-16 | 2.364 | 13,159,804 | -154,596 | 0.47% | 31,112,833 |
| 2019-07-17 | 2019-07-15 | 2.298 | 13,314,400 | -9,093 | 0.48% | 30,599,869 |
| 2019-07-16 | 2019-07-12 | 2.309 | 13,323,493 | -36,376 | 0.48% | 30,767,277 |
| 2019-07-12 | 2019-07-10 | 2.331 | 13,359,869 | -100,032 | 0.48% | 31,145,100 |
| 2019-07-11 | 2019-07-09 | 2.287 | 13,459,901 | +14,550 | 0.48% | 30,786,256 |
| 2019-07-10 | 2019-07-08 | 2.309 | 13,445,351 | +220,071 | 0.48% | 31,048,678 |
| 2019-07-08 | 2019-07-04 | 2.375 | 13,225,280 | -61,838 | 0.48% | 31,413,064 |
| 2019-07-05 | 2019-07-03 | 2.397 | 13,287,118 | -74,570 | 0.48% | 31,852,165 |
| 2019-07-04 | 2019-07-02 | 2.375 | 13,361,688 | +76,389 | 0.48% | 31,737,064 |
| 2019-07-03 | 2019-06-28 | 2.309 | 13,285,299 | -54,563 | 0.48% | 30,679,078 |
| 2019-07-02 | 2019-06-27 | 2.353 | 13,339,862 | -60,020 | 0.48% | 31,391,841 |
| 2019-06-28 | 2019-06-26 | 2.276 | 13,399,882 | -136,408 | 0.48% | 30,501,626 |
| 2019-06-27 | 2019-06-25 | 2.265 | 13,536,290 | +29,101 | 0.49% | 30,663,275 |
| 2019-06-26 | 2019-06-24 | 2.375 | 13,507,189 | -29,101 | 0.49% | 32,082,662 |
| 2019-06-25 | 2019-06-21 | 2.397 | 13,536,290 | -47,288 | 0.49% | 32,449,486 |
| 2019-06-24 | 2019-06-20 | 2.375 | 13,583,578 | +120,039 | 0.49% | 32,264,104 |
| 2019-06-21 | 2019-06-19 | 2.331 | 13,463,539 | -1,819 | 0.48% | 31,386,780 |
| 2019-06-20 | 2019-06-18 | 2.309 | 13,465,358 | +32,738 | 0.48% | 31,094,879 |
| 2019-06-19 | 2019-06-17 | 2.309 | 13,432,620 | +9,094 | 0.48% | 31,019,279 |
| 2019-06-18 | 2019-06-14 | 2.298 | 13,423,526 | -5,456 | 0.48% | 30,850,668 |
| 2019-06-17 | 2019-06-13 | 2.353 | 13,428,982 | +5,456 | 0.48% | 31,601,561 |
| 2019-06-14 | 2019-06-12 | 2.364 | 13,423,526 | -14,550 | 0.48% | 31,736,333 |
| 2019-06-13 | 2019-06-11 | 2.430 | 13,438,076 | -189,152 | 0.48% | 32,657,358 |
| 2019-06-12 | 2019-06-10 | 2.320 | 13,627,228 | -140,046 | 0.49% | 31,618,528 |
| 2019-06-10 | 2019-06-05 | 2.287 | 13,767,274 | -45,469 | 0.49% | 31,489,297 |
| 2019-06-06 | 2019-06-04 | 2.221 | 13,812,743 | +52,744 | 0.50% | 30,681,951 |
| 2019-06-05 | 2019-06-03 | 2.333 | 13,759,999 | +36,376 | 0.49% | 32,105,137 |
| 2019-06-04 | 2019-05-31 | 2.333 | 13,723,623 | +339,680 | 0.49% | 32,020,263 |
| 2019-06-03 | 2019-05-30 | 2.322 | 13,383,943 | -14,127 | 0.50% | 31,076,123 |
| 2019-05-31 | 2019-05-29 | 2.333 | 13,398,070 | -1,766 | 0.50% | 31,260,676 |
| 2019-05-30 | 2019-05-28 | 2.356 | 13,399,836 | +17,658 | 0.50% | 31,568,338 |
| 2019-05-29 | 2019-05-27 | 2.277 | 13,382,178 | -19,423 | 0.50% | 30,465,742 |
| 2019-05-27 | 2019-05-23 | 2.220 | 13,401,601 | +15,892 | 0.50% | 29,751,006 |
| 2019-05-24 | 2019-05-22 | 2.288 | 13,385,709 | -8,829 | 0.50% | 30,625,391 |
| 2019-05-23 | 2019-05-21 | 2.265 | 13,394,538 | +60,037 | 0.50% | 30,342,170 |
| 2019-05-22 | 2019-05-20 | 2.197 | 13,334,501 | -203,067 | 0.49% | 29,299,985 |
| 2019-05-21 | 2019-05-17 | 2.299 | 13,537,568 | -42,379 | 0.50% | 31,126,163 |
| 2019-05-20 | 2019-05-16 | 2.345 | 13,579,947 | +12,361 | 0.50% | 31,838,846 |
| 2019-05-17 | 2019-05-15 | 2.379 | 13,567,586 | +70,632 | 0.50% | 32,270,878 |
| 2019-05-15 | 2019-05-10 | 2.345 | 13,496,954 | +19,423 | 0.50% | 31,644,265 |
| 2019-05-14 | 2019-05-09 | 2.299 | 13,477,531 | +240,149 | 0.50% | 30,988,123 |
| 2019-05-10 | 2019-05-08 | 2.401 | 13,237,382 | -30,019 | 0.49% | 31,785,340 |
| 2019-05-09 | 2019-05-07 | 2.446 | 13,267,401 | +164,220 | 0.49% | 32,458,504 |
| 2019-05-08 | 2019-05-06 | 2.413 | 13,103,181 | -49,443 | 0.48% | 31,611,510 |
| 2019-05-07 | 2019-05-03 | 2.616 | 13,152,624 | -238,383 | 0.49% | 34,412,267 |
| 2019-05-06 | 2019-05-02 | 2.594 | 13,391,007 | -120,074 | 0.50% | 34,732,626 |
| 2019-05-03 | 2019-04-30 | 2.628 | 13,511,081 | -31,938 | 0.50% | 35,503,158 |
| 2019-05-02 | 2019-04-29 | 2.696 | 13,543,019 | +17,658 | 0.50% | 36,507,437 |
| 2019-04-30 | 2019-04-26 | 2.696 | 13,525,361 | -37,082 | 0.50% | 36,459,837 |
| 2019-04-29 | 2019-04-25 | 2.741 | 13,562,443 | +153,625 | 0.50% | 37,174,248 |
| 2019-04-26 | 2019-04-24 | 2.956 | 13,408,818 | +135,966 | 0.50% | 39,638,746 |
| 2019-04-25 | 2019-04-23 | 3.001 | 13,272,852 | +90,056 | 0.49% | 39,838,137 |
| 2019-04-24 | 2019-04-18 | 3.081 | 13,182,796 | +144,796 | 0.49% | 40,613,025 |
| 2019-04-23 | 2019-04-17 | 3.024 | 13,038,000 | -118,309 | 0.48% | 39,428,580 |
| 2019-04-18 | 2019-04-16 | 2.990 | 13,156,309 | +188,940 | 0.49% | 39,339,324 |
| 2019-04-17 | 2019-04-15 | 2.967 | 12,967,369 | +7,064 | 0.48% | 38,480,620 |
| 2019-04-16 | 2019-04-12 | 2.967 | 12,960,305 | +261,338 | 0.48% | 38,459,658 |
| 2019-04-15 | 2019-04-11 | 2.956 | 12,698,967 | +150,093 | 0.47% | 37,540,305 |
| 2019-04-12 | 2019-04-10 | 3.069 | 12,548,874 | +128,903 | 0.46% | 38,517,931 |
| 2019-04-11 | 2019-04-09 | 3.137 | 12,419,971 | -127,138 | 0.46% | 38,966,307 |
| 2019-04-10 | 2019-04-08 | 3.047 | 12,547,109 | -79,460 | 0.46% | 38,228,288 |
| 2019-04-09 | 2019-04-04 | 2.979 | 12,626,569 | +82,992 | 0.47% | 37,612,310 |
| 2019-04-08 | 2019-04-03 | 2.967 | 12,543,577 | +84,758 | 0.46% | 37,223,019 |
| 2019-04-04 | 2019-04-02 | 2.945 | 12,458,819 | +125,372 | 0.46% | 36,689,274 |
| 2019-04-03 | 2019-04-01 | 3.013 | 12,333,447 | -90,056 | 0.46% | 37,158,229 |
| 2019-04-02 | 2019-03-29 | 3.024 | 12,423,503 | +84,759 | 0.46% | 37,570,263 |
| 2019-04-01 | 2019-03-28 | 3.194 | 12,338,744 | -38,848 | 0.46% | 39,410,229 |
| 2019-03-29 | 2019-03-27 | 3.217 | 12,377,592 | -5,297 | 0.46% | 39,814,696 |
| 2019-03-28 | 2019-03-26 | 3.228 | 12,382,889 | +54,739 | 0.46% | 39,971,987 |
| 2019-03-27 | 2019-03-25 | 3.205 | 12,328,150 | -3,531 | 0.46% | 39,516,024 |
| 2019-03-26 | 2019-03-22 | 3.183 | 12,331,681 | +137,732 | 0.46% | 39,247,997 |
| 2019-03-25 | 2019-03-21 | 3.205 | 12,193,949 | -75,929 | 0.45% | 39,085,863 |
| 2019-03-22 | 2019-03-20 | 3.183 | 12,269,878 | +15,892 | 0.45% | 39,051,297 |
| 2019-03-21 | 2019-03-19 | 3.217 | 12,253,986 | -160,688 | 0.45% | 39,417,095 |
| 2019-03-20 | 2019-03-18 | 3.239 | 12,414,674 | -199,535 | 0.46% | 40,215,202 |
| 2019-03-19 | 2019-03-15 | 3.035 | 12,614,209 | +176,580 | 0.47% | 38,289,854 |
| 2019-03-18 | 2019-03-14 | 2.934 | 12,437,629 | +49,442 | 0.46% | 36,486,001 |
| 2019-03-15 | 2019-03-13 | 3.001 | 12,388,187 | +8,829 | 0.46% | 37,182,837 |
| 2019-03-14 | 2019-03-12 | 3.047 | 12,379,358 | +203,067 | 0.46% | 37,717,188 |
| 2019-03-13 | 2019-03-11 | 3.081 | 12,176,291 | +88,290 | 0.45% | 37,512,225 |
| 2019-03-12 | 2019-03-08 | 3.001 | 12,088,001 | +114,777 | 0.45% | 36,281,836 |
| 2019-03-11 | 2019-03-07 | 3.069 | 11,973,224 | +231,319 | 0.44% | 36,751,012 |
| 2019-03-08 | 2019-03-06 | 3.205 | 11,741,905 | +376,116 | 0.43% | 37,636,904 |
| 2019-03-07 | 2019-03-05 | 3.228 | 11,365,789 | -478,532 | 0.42% | 36,688,787 |
| 2019-03-06 | 2019-03-04 | 2.945 | 11,844,321 | +8,829 | 0.44% | 34,879,674 |
| 2019-03-05 | 2019-03-01 | 2.832 | 11,835,492 | +28,253 | 0.44% | 33,513,148 |
| 2019-03-04 | 2019-02-28 | 2.775 | 11,807,239 | +114,777 | 0.44% | 32,764,484 |
| 2019-03-01 | 2019-02-27 | 2.775 | 11,692,462 | +157,156 | 0.43% | 32,445,984 |
| 2019-02-28 | 2019-02-26 | 2.934 | 11,535,306 | +40,613 | 0.43% | 33,839,020 |
| 2019-02-27 | 2019-02-25 | 2.809 | 11,494,693 | +141,264 | 0.43% | 32,287,763 |
| 2019-02-26 | 2019-02-22 | 2.866 | 11,353,429 | -497,955 | 0.42% | 32,533,926 |
| 2019-02-25 | 2019-02-21 | 2.684 | 11,851,384 | +123,606 | 0.44% | 31,813,124 |
| 2019-02-22 | 2019-02-20 | 2.696 | 11,727,778 | -293,123 | 0.43% | 31,614,156 |
| 2019-02-21 | 2019-02-19 | 2.650 | 12,020,901 | +143,030 | 0.44% | 31,859,707 |
| 2019-02-20 | 2019-02-18 | 2.707 | 11,877,871 | +12,361 | 0.44% | 32,153,289 |
| 2019-02-19 | 2019-02-15 | 2.616 | 11,865,510 | +127,137 | 0.44% | 31,044,687 |
| 2019-02-18 | 2019-02-14 | 2.730 | 11,738,373 | -17,658 | 0.43% | 32,041,574 |
| 2019-02-15 | 2019-02-13 | 2.775 | 11,756,031 | -35,316 | 0.44% | 32,622,385 |
| 2019-02-14 | 2019-02-12 | 2.741 | 11,791,347 | -28,253 | 0.44% | 32,319,727 |
| 2019-02-13 | 2019-02-11 | 2.764 | 11,819,600 | +429,089 | 0.44% | 32,664,913 |
| 2019-02-12 | 2019-02-08 | 2.786 | 11,390,511 | +261,338 | 0.42% | 31,737,098 |
| 2019-02-11 | 2019-02-04 | 2.786 | 11,129,173 | -204,832 | 0.41% | 31,008,938 |
| 2019-02-08 | 2019-01-31 | 2.662 | 11,334,005 | +185,409 | 0.42% | 30,167,558 |
| 2019-02-01 | 2019-01-30 | 2.707 | 11,148,596 | -287,825 | 0.41% | 30,179,148 |
| 2019-01-31 | 2019-01-29 | 2.639 | 11,436,421 | +275,464 | 0.42% | 30,181,092 |
| 2019-01-30 | 2019-01-28 | 2.752 | 11,160,957 | +591,543 | 0.41% | 30,718,260 |
| 2019-01-29 | 2019-01-25 | 2.752 | 10,569,414 | -10,595 | 0.39% | 29,090,158 |
| 2019-01-28 | 2019-01-24 | 2.673 | 10,580,009 | +148,327 | 0.39% | 28,280,491 |
| 2019-01-25 | 2019-01-23 | 2.673 | 10,431,682 | -814,033 | 0.39% | 27,884,011 |
| 2019-01-24 | 2019-01-22 | 2.435 | 11,245,715 | +31,784 | 0.42% | 27,385,106 |
| 2019-01-23 | 2019-01-21 | 2.435 | 11,213,931 | +390,242 | 0.41% | 27,307,707 |
| 2019-01-22 | 2019-01-18 | 2.446 | 10,823,689 | -607,435 | 0.40% | 26,479,998 |
| 2019-01-21 | 2019-01-17 | 2.107 | 11,431,124 | +72,398 | 0.42% | 24,081,902 |
| 2019-01-18 | 2019-01-16 | 2.107 | 11,358,726 | +44,145 | 0.42% | 23,929,381 |
| 2019-01-17 | 2019-01-15 | 2.163 | 11,314,581 | +256,040 | 0.42% | 24,477,144 |
| 2019-01-16 | 2019-01-14 | 2.163 | 11,058,541 | +14,127 | 0.41% | 23,923,246 |
| 2019-01-15 | 2019-01-11 | 2.163 | 11,044,414 | -5,298 | 0.41% | 23,892,684 |
| 2019-01-14 | 2019-01-10 | 2.163 | 11,049,712 | +5,298 | 0.41% | 23,904,146 |
| 2019-01-11 | 2019-01-09 | 2.129 | 11,044,414 | +5,297 | 0.41% | 23,517,407 |
| 2019-01-10 | 2019-01-08 | 1.971 | 11,039,117 | -7,063 | 0.41% | 21,755,671 |
| 2019-01-09 | 2019-01-07 | 1.971 | 11,046,180 | -10,595 | 0.41% | 21,769,591 |
| 2019-01-08 | 2019-01-04 | 1.925 | 11,056,775 | -8,829 | 0.41% | 21,289,541 |
| 2019-01-07 | 2019-01-03 | 1.846 | 11,065,604 | -8,829 | 0.41% | 20,429,213 |
| 2019-01-03 | 2018-12-31 | 1.914 | 11,074,433 | -26,538 | 0.41% | 21,198,108 |
| 2019-01-02 | 2018-12-27 | 1.846 | 11,100,971 | +15,892 | 0.41% | 20,494,507 |
| 2018-12-28 | 2018-12-24 | 1.891 | 11,085,079 | +28,253 | 0.41% | 20,967,380 |
| 2018-12-21 | 2018-12-19 | 2.005 | 11,056,826 | -3,532 | 0.41% | 22,166,271 |
| 2018-12-20 | 2018-12-18 | 1.914 | 11,060,358 | -15,892 | 0.41% | 21,171,167 |
| 2018-12-19 | 2018-12-17 | 1.925 | 11,076,250 | +7,063 | 0.41% | 21,327,039 |
| 2018-12-18 | 2018-12-14 | 1.959 | 11,069,187 | -3,531 | 0.41% | 21,689,559 |
| 2018-12-17 | 2018-12-13 | 1.982 | 11,072,718 | +319,609 | 0.41% | 21,947,304 |
| 2018-12-14 | 2018-12-12 | 1.925 | 10,753,109 | +30,019 | 0.40% | 20,704,840 |
| 2018-12-13 | 2018-12-11 | 1.982 | 10,723,090 | -40,613 | 0.40% | 21,254,305 |
| 2018-12-12 | 2018-12-10 | 1.959 | 10,763,703 | +30,018 | 0.40% | 21,090,977 |
| 2018-12-11 | 2018-12-07 | 2.039 | 10,733,685 | +22,955 | 0.40% | 21,883,171 |
| 2018-12-10 | 2018-12-06 | 2.141 | 10,710,730 | +26,487 | 0.40% | 22,928,190 |
| 2018-12-07 | 2018-12-05 | 2.220 | 10,684,243 | +19,424 | 0.40% | 23,718,582 |
| 2018-12-06 | 2018-12-04 | 2.288 | 10,664,819 | +79,461 | 0.39% | 24,400,221 |
| 2018-12-04 | 2018-11-30 | 2.175 | 10,585,358 | +162,454 | 0.39% | 23,019,489 |
| 2018-12-03 | 2018-11-29 | 2.197 | 10,422,904 | +144,795 | 0.39% | 22,902,314 |
| 2018-11-30 | 2018-11-28 | 2.231 | 10,278,109 | +26,487 | 0.38% | 22,933,395 |
| 2018-11-29 | 2018-11-27 | 2.356 | 10,251,622 | +100,651 | 0.38% | 24,151,539 |
| 2018-11-28 | 2018-11-26 | 2.356 | 10,150,971 | +35,316 | 0.38% | 23,914,418 |
| 2018-11-27 | 2018-11-23 | 2.413 | 10,115,655 | +1,765 | 0.37% | 24,404,084 |
| 2018-11-26 | 2018-11-22 | 2.424 | 10,113,890 | -24,721 | 0.37% | 24,514,379 |
| 2018-11-23 | 2018-11-21 | 2.435 | 10,138,611 | +176,580 | 0.38% | 24,689,132 |
| 2018-11-22 | 2018-11-20 | 2.458 | 9,962,031 | +102,416 | 0.37% | 24,484,798 |
| 2018-11-21 | 2018-11-19 | 2.446 | 9,859,615 | -51,208 | 0.36% | 24,121,405 |
| 2018-11-20 | 2018-11-16 | 2.299 | 9,910,823 | -254,275 | 0.37% | 22,787,394 |
| 2018-11-19 | 2018-11-15 | 2.209 | 10,165,098 | -21,189 | 0.38% | 22,450,968 |
| 2018-11-16 | 2018-11-14 | 2.129 | 10,186,287 | +77,695 | 0.38% | 21,690,155 |
| 2018-11-15 | 2018-11-13 | 2.129 | 10,108,592 | -12,361 | 0.37% | 21,524,715 |
| 2018-11-14 | 2018-11-12 | 2.095 | 10,120,953 | +45,911 | 0.37% | 21,207,137 |
| 2018-11-13 | 2018-11-09 | 2.118 | 10,075,042 | +88,290 | 0.37% | 21,339,163 |
| 2018-11-12 | 2018-11-08 | 2.197 | 9,986,752 | +130,669 | 0.37% | 21,943,955 |
| 2018-11-09 | 2018-11-07 | 2.243 | 9,856,083 | +10,595 | 0.36% | 22,103,367 |
| 2018-11-08 | 2018-11-06 | 2.311 | 9,845,488 | -10,595 | 0.36% | 22,748,686 |
| 2018-11-07 | 2018-11-05 | 2.311 | 9,856,083 | -38,848 | 0.36% | 22,773,166 |
| 2018-11-06 | 2018-11-02 | 2.254 | 9,894,931 | -231,319 | 0.37% | 22,302,562 |
| 2018-11-05 | 2018-11-01 | 2.118 | 10,126,250 | -52,974 | 0.37% | 21,447,622 |
| 2018-11-02 | 2018-10-31 | 2.050 | 10,179,224 | +15,892 | 0.38% | 20,868,063 |
| 2018-11-01 | 2018-10-30 | 1.948 | 10,163,332 | -452,112 | 0.38% | 19,799,465 |
| 2018-10-31 | 2018-10-29 | 1.937 | 10,615,444 | -14,127 | 0.39% | 20,560,003 |
| 2018-10-30 | 2018-10-26 | 2.016 | 10,629,571 | -60,037 | 0.39% | 21,430,122 |
| 2018-10-29 | 2018-10-25 | 2.084 | 10,689,608 | +208,364 | 0.40% | 22,277,605 |
| 2018-10-26 | 2018-10-24 | 2.197 | 10,481,244 | -1,766 | 0.39% | 23,030,505 |
| 2018-10-25 | 2018-10-23 | 2.197 | 10,483,010 | +14,127 | 0.39% | 23,034,385 |
| 2018-10-24 | 2018-10-22 | 2.277 | 10,468,883 | -8,829 | 0.39% | 23,833,362 |
| 2018-10-23 | 2018-10-19 | 2.231 | 10,477,712 | -93,587 | 0.39% | 23,378,766 |
| 2018-10-18 | 2018-10-15 | 2.243 | 10,571,299 | +5,297 | 0.39% | 23,707,319 |
| 2018-10-16 | 2018-10-12 | 2.322 | 10,566,002 | -331,970 | 0.39% | 24,533,158 |
| 2018-10-15 | 2018-10-11 | 2.277 | 10,897,972 | -135,967 | 0.40% | 24,810,222 |
| 2018-10-12 | 2018-10-10 | 2.367 | 11,033,939 | +1,766 | 0.41% | 26,119,554 |
| 2018-10-10 | 2018-10-08 | 2.390 | 11,032,173 | -88,290 | 0.41% | 26,365,282 |
| 2018-10-05 | 2018-10-03 | 2.458 | 11,120,463 | -8,829 | 0.41% | 27,332,006 |
| 2018-10-04 | 2018-10-02 | 2.458 | 11,129,292 | -10,594 | 0.41% | 27,353,706 |
| 2018-10-03 | 2018-09-28 | 2.503 | 11,139,886 | -1,766 | 0.41% | 27,884,440 |
| 2018-10-02 | 2018-09-27 | 2.514 | 11,141,652 | +74,163 | 0.41% | 28,015,054 |
| 2018-09-28 | 2018-09-26 | 2.616 | 11,067,489 | +65,335 | 0.41% | 28,956,761 |
| 2018-09-27 | 2018-09-24 | 2.628 | 11,002,154 | -8,829 | 0.41% | 28,910,433 |
| 2018-09-26 | 2018-09-21 | 2.684 | 11,010,983 | +12,360 | 0.41% | 29,557,203 |
| 2018-09-24 | 2018-09-20 | 2.616 | 10,998,623 | -26,487 | 0.41% | 28,776,581 |
| 2018-09-21 | 2018-09-19 | 2.492 | 11,025,110 | +74,164 | 0.41% | 27,472,268 |
| 2018-09-20 | 2018-09-18 | 2.480 | 10,950,946 | +5,297 | 0.41% | 27,163,433 |
| 2018-09-19 | 2018-09-17 | 2.492 | 10,945,649 | +3,532 | 0.41% | 27,274,268 |
| 2018-09-18 | 2018-09-14 | 2.582 | 10,942,117 | +5,297 | 0.40% | 28,256,938 |
| 2018-09-17 | 2018-09-13 | 2.662 | 10,936,820 | +15,892 | 0.40% | 29,110,377 |
| 2018-09-14 | 2018-09-12 | 2.582 | 10,920,928 | +26,487 | 0.40% | 28,202,220 |
| 2018-09-12 | 2018-09-10 | 2.616 | 10,894,441 | -5,297 | 0.40% | 28,504,001 |
| 2018-09-11 | 2018-09-07 | 2.707 | 10,899,738 | -10,595 | 0.40% | 29,505,492 |
| 2018-09-10 | 2018-09-06 | 2.662 | 10,910,333 | -5,297 | 0.40% | 29,039,877 |
| 2018-09-07 | 2018-09-05 | 2.673 | 10,915,630 | +72,398 | 0.40% | 29,177,610 |
| 2018-09-06 | 2018-09-04 | 2.820 | 10,843,232 | -10,595 | 0.40% | 30,580,670 |
| 2018-09-04 | 2018-08-31 | 2.877 | 10,853,827 | +1,766 | 0.40% | 31,225,220 |
| 2018-09-03 | 2018-08-30 | 2.945 | 10,852,061 | +17,658 | 0.40% | 31,957,623 |
| 2018-08-31 | 2018-08-29 | 2.967 | 10,834,403 | +3,531 | 0.40% | 32,151,051 |
| 2018-08-30 | 2018-08-28 | 3.001 | 10,830,872 | +3,532 | 0.40% | 32,508,595 |
| 2018-08-29 | 2018-08-27 | 2.990 | 10,827,340 | -17,658 | 0.40% | 32,375,360 |
| 2018-08-28 | 2018-08-24 | 3.186 | 10,844,998 | +52,974 | 0.40% | 34,554,168 |
| 2018-08-27 | 2018-08-23 | 3.268 | 10,792,024 | +357,089 | 0.40% | 35,270,301 |
| 2018-08-24 | 2018-08-22 | 3.245 | 10,434,935 | +17,074 | 0.40% | 33,858,801 |
| 2018-08-23 | 2018-08-21 | 3.327 | 10,417,861 | -15,367 | 0.40% | 34,657,637 |
| 2018-08-22 | 2018-08-20 | 3.163 | 10,433,228 | +10,244 | 0.40% | 32,997,764 |
| 2018-08-21 | 2018-08-17 | 3.151 | 10,422,984 | +25,611 | 0.40% | 32,843,271 |
| 2018-08-20 | 2018-08-16 | 3.186 | 10,397,373 | +5,122 | 0.40% | 33,127,952 |
| 2018-08-17 | 2018-08-15 | 3.198 | 10,392,251 | +27,318 | 0.40% | 33,233,366 |
| 2018-08-16 | 2018-08-14 | 3.350 | 10,364,933 | -102,442 | 0.40% | 34,724,387 |
| 2018-08-15 | 2018-08-13 | 3.350 | 10,467,375 | +39,269 | 0.40% | 35,067,586 |
| 2018-08-14 | 2018-08-10 | 3.456 | 10,428,106 | +1,708 | 0.40% | 36,035,413 |
| 2018-08-13 | 2018-08-09 | 3.491 | 10,426,398 | -34,148 | 0.40% | 36,395,913 |
| 2018-08-09 | 2018-08-07 | 3.456 | 10,460,546 | +22,196 | 0.40% | 36,147,513 |
| 2018-08-08 | 2018-08-06 | 3.397 | 10,438,350 | +70,002 | 0.40% | 35,459,443 |
| 2018-08-07 | 2018-08-03 | 3.538 | 10,368,348 | -97,320 | 0.40% | 36,679,091 |
| 2018-08-06 | 2018-08-02 | 3.526 | 10,465,668 | +44,392 | 0.40% | 36,900,776 |
| 2018-08-03 | 2018-08-01 | 3.643 | 10,421,276 | -119,516 | 0.40% | 37,964,995 |
| 2018-08-02 | 2018-07-31 | 3.596 | 10,540,792 | +15,366 | 0.40% | 37,906,499 |
| 2018-08-01 | 2018-07-30 | 3.561 | 10,525,426 | +8,537 | 0.40% | 37,481,358 |
| 2018-07-31 | 2018-07-27 | 3.561 | 10,516,889 | +46,099 | 0.40% | 37,450,958 |
| 2018-07-30 | 2018-07-26 | 3.643 | 10,470,790 | +3,415 | 0.40% | 38,145,375 |
| 2018-07-27 | 2018-07-25 | 3.690 | 10,467,375 | +81,954 | 0.40% | 38,623,390 |
| 2018-07-26 | 2018-07-24 | 3.538 | 10,385,421 | -128,053 | 0.40% | 36,739,488 |
| 2018-07-25 | 2018-07-23 | 3.479 | 10,513,474 | +85,368 | 0.40% | 36,576,719 |
| 2018-07-24 | 2018-07-20 | 3.526 | 10,428,106 | +11,952 | 0.40% | 36,768,337 |
| 2018-07-23 | 2018-07-19 | 3.596 | 10,416,154 | +6,829 | 0.40% | 37,458,279 |
| 2018-07-19 | 2018-07-17 | 3.631 | 10,409,325 | +8,537 | 0.40% | 37,799,523 |
| 2018-07-18 | 2018-07-16 | 3.690 | 10,400,788 | -34,147 | 0.40% | 38,377,692 |
| 2018-07-17 | 2018-07-13 | 3.631 | 10,434,935 | +29,025 | 0.40% | 37,892,521 |
| 2018-07-16 | 2018-07-12 | 3.795 | 10,405,910 | +46,099 | 0.40% | 39,493,637 |
| 2018-07-13 | 2018-07-11 | 3.795 | 10,359,811 | -59,758 | 0.40% | 39,318,677 |
| 2018-07-12 | 2018-07-10 | 3.866 | 10,419,569 | -30,733 | 0.40% | 40,277,801 |
| 2018-07-11 | 2018-07-09 | 3.971 | 10,450,302 | +121,224 | 0.40% | 41,498,328 |
| 2018-07-10 | 2018-07-06 | 4.100 | 10,329,078 | -8,537 | 0.40% | 42,347,878 |
| 2018-07-09 | 2018-07-05 | 4.076 | 10,337,615 | -37,562 | 0.40% | 42,140,691 |
| 2018-07-06 | 2018-07-04 | 4.112 | 10,375,177 | +17,074 | 0.40% | 42,658,412 |
| 2018-07-05 | 2018-07-03 | 4.252 | 10,358,103 | +35,854 | 0.40% | 44,044,218 |
| 2018-07-04 | 2018-06-29 | 4.100 | 10,322,249 | +42,685 | 0.40% | 42,319,880 |
| 2018-07-03 | 2018-06-28 | 3.924 | 10,279,564 | -10,245 | 0.39% | 40,338,668 |
| 2018-06-29 | 2018-06-27 | 4.018 | 10,289,809 | +8,537 | 0.39% | 41,343,143 |
| 2018-06-28 | 2018-06-26 | 4.182 | 10,281,272 | +23,903 | 0.39% | 42,994,917 |
| 2018-06-27 | 2018-06-25 | 4.229 | 10,257,369 | +1,708 | 0.39% | 43,375,574 |
| 2018-06-26 | 2018-06-22 | 4.498 | 10,255,661 | -17,074 | 0.39% | 46,131,432 |
| 2018-06-25 | 2018-06-21 | 4.404 | 10,272,735 | +6,830 | 0.39% | 45,245,562 |
| 2018-06-22 | 2018-06-20 | 4.428 | 10,265,905 | +34,147 | 0.39% | 45,455,987 |
| 2018-06-21 | 2018-06-19 | 4.393 | 10,231,758 | -23,903 | 0.39% | 44,945,227 |
| 2018-06-20 | 2018-06-15 | 4.604 | 10,255,661 | -20,489 | 0.39% | 47,212,637 |
| 2018-06-19 | 2018-06-14 | 4.580 | 10,276,150 | -64,880 | 0.39% | 47,066,212 |
| 2018-06-15 | 2018-06-13 | 4.779 | 10,341,030 | +63,173 | 0.40% | 49,422,649 |
| 2018-06-11 | 2018-06-07 | 4.568 | 10,277,857 | +8,537 | 0.39% | 46,953,636 |
| 2018-06-08 | 2018-06-06 | 4.545 | 10,269,320 | -11,952 | 0.39% | 46,674,048 |
| 2018-06-07 | 2018-06-05 | 4.486 | 10,281,272 | -13,659 | 0.39% | 46,126,200 |
| 2018-06-05 | 2018-06-01 | 4.358 | 10,294,931 | -3,414 | 0.39% | 44,860,947 |
| 2018-06-04 | 2018-05-31 | 4.369 | 10,298,345 | +8,536 | 0.39% | 44,996,457 |
| 2018-06-01 | 2018-05-30 | 4.440 | 10,289,809 | -34,147 | 0.39% | 45,682,365 |
| 2018-05-31 | 2018-05-29 | 4.428 | 10,323,956 | -3,415 | 0.40% | 45,713,029 |
| 2018-05-24 | 2018-05-21 | 4.486 | 10,327,371 | -22,196 | 0.40% | 46,333,020 |
| 2018-05-23 | 2018-05-18 | 4.522 | 10,349,567 | +1,708 | 0.40% | 46,796,303 |
| 2018-05-21 | 2018-05-17 | 4.522 | 10,347,859 | -22,196 | 0.40% | 46,788,580 |
| 2018-05-18 | 2018-05-16 | 4.545 | 10,370,055 | -140,005 | 0.40% | 47,131,888 |
| 2018-05-17 | 2018-05-15 | 4.393 | 10,510,060 | -49,513 | 0.40% | 46,167,730 |
| 2018-05-16 | 2018-05-14 | 4.264 | 10,559,573 | -10,245 | 0.40% | 45,024,593 |
| 2018-05-14 | 2018-05-10 | 4.182 | 10,569,818 | -15,366 | 0.40% | 44,201,579 |
| 2018-05-10 | 2018-05-08 | 4.123 | 10,585,184 | +17,074 | 0.41% | 43,645,867 |
| 2018-05-09 | 2018-05-07 | 4.100 | 10,568,110 | +23,903 | 0.40% | 43,327,878 |
| 2018-05-08 | 2018-05-04 | 4.147 | 10,544,207 | -39,269 | 0.40% | 43,723,935 |
| 2018-05-07 | 2018-05-03 | 4.123 | 10,583,476 | +51,221 | 0.41% | 43,638,825 |
| 2018-05-04 | 2018-05-02 | 4.276 | 10,532,255 | -3,415 | 0.40% | 45,031,487 |
| 2018-05-03 | 2018-04-30 | 4.205 | 10,535,670 | -29,025 | 0.40% | 44,305,604 |
| 2018-04-30 | 2018-04-26 | 4.076 | 10,564,695 | +34,147 | 0.40% | 43,066,369 |
| 2018-04-26 | 2018-04-24 | 4.217 | 10,530,548 | +8,537 | 0.40% | 44,407,419 |
| 2018-04-25 | 2018-04-23 | 4.170 | 10,522,011 | -8,537 | 0.40% | 43,878,402 |
| 2018-04-24 | 2018-04-20 | 4.170 | 10,530,548 | -11,952 | 0.40% | 43,914,003 |
| 2018-04-23 | 2018-04-19 | 4.404 | 10,542,500 | +34,148 | 0.40% | 46,433,723 |
| 2018-04-20 | 2018-04-18 | 4.369 | 10,508,352 | -17,074 | 0.40% | 45,914,039 |
| 2018-04-19 | 2018-04-17 | 4.346 | 10,525,426 | -6,829 | 0.40% | 45,742,052 |
| 2018-04-18 | 2018-04-16 | 4.428 | 10,532,255 | -68,295 | 0.40% | 46,635,348 |
| 2018-04-12 | 2018-04-10 | 4.475 | 10,600,550 | -143,419 | 0.41% | 47,434,444 |
| 2018-04-09 | 2018-04-04 | 4.170 | 10,743,969 | -42,685 | 0.41% | 44,804,001 |
| 2018-04-06 | 2018-04-03 | 4.135 | 10,786,654 | +34,148 | 0.41% | 44,602,942 |
| 2018-04-04 | 2018-03-29 | 4.135 | 10,752,506 | -8,537 | 0.41% | 44,461,740 |
| 2018-03-29 | 2018-03-27 | 4.287 | 10,761,043 | +3,415 | 0.41% | 46,135,742 |
| 2018-03-28 | 2018-03-26 | 4.135 | 10,757,628 | -3,415 | 0.41% | 44,482,919 |
| 2018-03-27 | 2018-03-23 | 4.135 | 10,761,043 | -165,615 | 0.41% | 44,497,040 |
| 2018-03-21 | 2018-03-19 | 4.580 | 10,926,658 | -35,855 | 0.42% | 50,045,630 |
| 2018-03-20 | 2018-03-16 | 4.627 | 10,962,513 | +32,440 | 0.42% | 50,723,507 |
| 2018-03-19 | 2018-03-15 | 4.393 | 10,930,073 | -8,537 | 0.42% | 48,012,728 |
| 2018-03-16 | 2018-03-14 | 4.322 | 10,938,610 | -11,951 | 0.42% | 47,281,425 |
| 2018-03-15 | 2018-03-13 | 4.217 | 10,950,561 | +8,537 | 0.42% | 46,178,617 |
| 2018-03-14 | 2018-03-12 | 4.311 | 10,942,024 | -3,415 | 0.42% | 47,168,008 |
| 2018-03-13 | 2018-03-09 | 4.334 | 10,945,439 | -116,101 | 0.42% | 47,439,157 |
| 2018-03-12 | 2018-03-08 | 4.334 | 11,061,540 | -25,611 | 0.42% | 47,942,356 |
| 2018-03-09 | 2018-03-07 | 4.112 | 11,087,151 | -17,074 | 0.42% | 45,585,753 |
| 2018-03-08 | 2018-03-06 | 4.158 | 11,104,225 | +1,708 | 0.42% | 46,176,250 |
| 2018-03-06 | 2018-03-02 | 4.018 | 11,102,517 | -117,809 | 0.42% | 44,608,500 |
| 2018-03-05 | 2018-03-01 | 4.076 | 11,220,326 | -192,933 | 0.43% | 45,739,011 |
| 2018-03-02 | 2018-02-28 | 4.041 | 11,413,259 | +20,489 | 0.44% | 46,124,410 |
| 2018-03-01 | 2018-02-27 | 4.123 | 11,392,770 | -46,099 | 0.44% | 46,975,785 |
| 2018-02-28 | 2018-02-26 | 4.112 | 11,438,869 | +64,880 | 0.44% | 47,031,871 |
| 2018-02-26 | 2018-02-22 | 4.217 | 11,373,989 | -8,537 | 0.44% | 47,964,217 |
| 2018-02-22 | 2018-02-20 | 4.053 | 11,382,526 | -13,659 | 0.44% | 46,133,542 |
| 2018-02-20 | 2018-02-13 | 3.830 | 11,396,185 | -10,244 | 0.44% | 43,652,518 |
| 2018-02-14 | 2018-02-12 | 3.854 | 11,406,429 | -25,611 | 0.44% | 43,958,985 |
| 2018-02-13 | 2018-02-09 | 3.807 | 11,432,040 | +49,514 | 0.44% | 43,522,031 |
| 2018-02-12 | 2018-02-08 | 4.030 | 11,382,526 | -165,615 | 0.44% | 45,866,875 |
| 2018-02-09 | 2018-02-07 | 3.959 | 11,548,141 | -29,025 | 0.44% | 45,722,591 |
| 2018-02-08 | 2018-02-06 | 4.041 | 11,577,166 | -27,318 | 0.44% | 46,786,807 |
| 2018-02-07 | 2018-02-05 | 4.299 | 11,604,484 | -6,830 | 0.44% | 49,887,754 |
| 2018-02-06 | 2018-02-02 | 4.311 | 11,611,314 | +18,781 | 0.44% | 50,053,130 |
| 2018-02-05 | 2018-02-01 | 4.381 | 11,592,533 | +1,708 | 0.44% | 50,786,934 |
| 2018-02-02 | 2018-01-31 | 4.498 | 11,590,825 | -121,224 | 0.44% | 52,137,191 |
| 2018-02-01 | 2018-01-30 | 4.358 | 11,712,049 | -51,221 | 0.45% | 51,036,146 |
| 2018-01-31 | 2018-01-29 | 4.475 | 11,763,270 | -51,221 | 0.45% | 52,637,285 |
| 2018-01-30 | 2018-01-26 | 4.475 | 11,814,491 | +15,366 | 0.45% | 52,866,485 |
| 2018-01-29 | 2018-01-25 | 4.416 | 11,799,125 | -46,099 | 0.45% | 52,106,657 |
| 2018-01-26 | 2018-01-24 | 4.311 | 11,845,224 | -25,720 | 0.45% | 51,061,451 |
| 2018-01-25 | 2018-01-23 | 4.311 | 11,870,944 | -42,685 | 0.45% | 51,172,323 |
| 2018-01-24 | 2018-01-22 | 4.217 | 11,913,629 | -27,318 | 0.46% | 50,239,884 |
| 2018-01-23 | 2018-01-19 | 4.205 | 11,940,947 | -3,414 | 0.46% | 50,215,209 |
| 2018-01-22 | 2018-01-18 | 4.205 | 11,944,361 | +6,829 | 0.46% | 50,229,566 |
| 2018-01-19 | 2018-01-17 | 4.240 | 11,937,532 | -11,952 | 0.46% | 50,620,354 |
| 2018-01-18 | 2018-01-16 | 4.264 | 11,949,484 | -70,002 | 0.46% | 50,950,986 |
| 2018-01-17 | 2018-01-15 | 4.217 | 12,019,486 | +11,952 | 0.46% | 50,686,284 |
| 2018-01-16 | 2018-01-12 | 4.252 | 12,007,534 | -5,122 | 0.46% | 51,057,848 |
| 2018-01-15 | 2018-01-11 | 4.264 | 12,012,656 | -32,440 | 0.46% | 51,220,343 |
| 2018-01-12 | 2018-01-10 | 4.287 | 12,045,096 | -6,830 | 0.46% | 51,640,853 |
| 2018-01-11 | 2018-01-09 | 4.311 | 12,051,926 | -5,122 | 0.46% | 51,952,485 |
| 2018-01-10 | 2018-01-08 | 4.322 | 12,057,048 | -8,537 | 0.46% | 52,115,800 |
| 2018-01-09 | 2018-01-05 | 4.346 | 12,065,585 | -54,636 | 0.46% | 52,435,371 |
| 2018-01-08 | 2018-01-04 | 4.287 | 12,120,221 | -145,126 | 0.46% | 51,962,936 |
| 2018-01-05 | 2018-01-03 | 4.041 | 12,265,347 | -15,367 | 0.47% | 49,567,954 |
| 2018-01-04 | 2018-01-02 | 4.006 | 12,280,714 | -13,659 | 0.47% | 49,198,491 |
| 2018-01-03 | 2017-12-29 | 3.936 | 12,294,373 | -3,414 | 0.47% | 48,389,119 |
| 2018-01-02 | 2017-12-28 | 3.971 | 12,297,787 | -87,076 | 0.47% | 48,834,722 |
| 2017-12-29 | 2017-12-27 | 3.889 | 12,384,863 | -23,903 | 0.47% | 48,164,976 |
| 2017-12-28 | 2017-12-22 | 3.807 | 12,408,766 | -8,537 | 0.47% | 47,240,448 |
| 2017-12-27 | 2017-12-21 | 3.760 | 12,417,303 | -75,125 | 0.48% | 46,691,128 |
| 2017-12-22 | 2017-12-20 | 3.807 | 12,492,428 | +3,415 | 0.48% | 47,558,951 |
| 2017-12-21 | 2017-12-19 | 3.690 | 12,489,013 | -8,537 | 0.48% | 46,082,998 |
| 2017-12-20 | 2017-12-18 | 3.596 | 12,497,550 | -56,343 | 0.48% | 44,943,337 |
| 2017-12-19 | 2017-12-15 | 3.584 | 12,553,893 | +35,855 | 0.48% | 44,998,901 |
| 2017-12-18 | 2017-12-14 | 3.573 | 12,518,038 | +49,514 | 0.48% | 44,723,745 |
| 2017-12-15 | 2017-12-13 | 3.573 | 12,468,524 | +3,414 | 0.48% | 44,546,844 |
| 2017-12-14 | 2017-12-12 | 3.655 | 12,465,110 | -30,732 | 0.48% | 45,556,753 |
| 2017-12-13 | 2017-12-11 | 3.690 | 12,495,842 | -315,864 | 0.48% | 46,108,196 |
| 2017-12-12 | 2017-12-08 | 3.608 | 12,811,706 | -227,080 | 0.49% | 46,223,171 |
| 2017-12-11 | 2017-12-07 | 3.467 | 13,038,786 | +201,469 | 0.50% | 45,209,627 |
| 2017-12-08 | 2017-12-06 | 3.620 | 12,837,317 | +22,196 | 0.49% | 46,465,948 |
| 2017-12-07 | 2017-12-05 | 3.807 | 12,815,121 | +32,440 | 0.49% | 48,787,451 |
| 2017-12-06 | 2017-12-04 | 3.854 | 12,782,681 | -462,697 | 0.49% | 49,262,892 |
| 2017-12-05 | 2017-12-01 | 3.889 | 13,245,378 | +1,707 | 0.51% | 51,511,535 |
| 2017-12-04 | 2017-11-30 | 3.901 | 13,243,671 | +29,025 | 0.51% | 51,660,032 |
| 2017-12-01 | 2017-11-29 | 4.053 | 13,214,646 | +64,881 | 0.51% | 53,559,151 |
| 2017-11-30 | 2017-11-28 | 4.112 | 13,149,765 | +332,937 | 0.50% | 54,066,364 |
| 2017-11-29 | 2017-11-27 | 4.522 | 12,816,828 | -3,415 | 0.49% | 57,952,198 |
| 2017-11-28 | 2017-11-24 | 4.592 | 12,820,243 | +78,539 | 0.49% | 58,868,691 |
| 2017-11-27 | 2017-11-23 | 4.393 | 12,741,704 | +624,898 | 0.49% | 55,970,712 |
| 2017-11-24 | 2017-11-22 | 4.404 | 12,116,806 | +85,369 | 0.46% | 53,367,647 |
| 2017-11-23 | 2017-11-21 | 4.147 | 12,031,437 | -37,563 | 0.46% | 49,891,070 |
| 2017-11-22 | 2017-11-20 | 4.217 | 12,069,000 | +5,123 | 0.46% | 50,895,085 |
| 2017-11-21 | 2017-11-17 | 4.252 | 12,063,877 | -5,123 | 0.46% | 51,297,427 |
| 2017-11-20 | 2017-11-16 | 4.264 | 12,069,000 | -1,707 | 0.46% | 51,460,586 |
| 2017-11-16 | 2017-11-14 | 4.287 | 12,070,707 | -110,979 | 0.46% | 51,750,655 |
| 2017-11-15 | 2017-11-13 | 4.264 | 12,181,686 | -23,903 | 0.47% | 51,941,064 |
| 2017-11-14 | 2017-11-10 | 4.299 | 12,205,589 | +157,078 | 0.47% | 52,471,909 |
| 2017-11-13 | 2017-11-09 | 4.404 | 12,048,511 | +367,085 | 0.46% | 53,066,846 |
| 2017-11-10 | 2017-11-08 | 4.240 | 11,681,426 | +194,640 | 0.45% | 49,534,352 |
| 2017-11-09 | 2017-11-07 | 4.451 | 11,486,786 | -20,488 | 0.44% | 51,130,988 |
| 2017-11-08 | 2017-11-06 | 4.358 | 11,507,274 | +184,396 | 0.44% | 50,143,824 |
| 2017-11-07 | 2017-11-03 | 4.369 | 11,322,878 | +49,513 | 0.43% | 49,472,939 |
| 2017-11-06 | 2017-11-02 | 4.369 | 11,273,365 | +179,274 | 0.43% | 49,256,603 |
| 2017-11-03 | 2017-11-01 | 4.346 | 11,094,091 | -52,928 | 0.42% | 48,213,392 |
| 2017-11-02 | 2017-10-31 | 4.205 | 11,147,019 | +11,952 | 0.43% | 46,876,507 |
| 2017-11-01 | 2017-10-30 | 4.229 | 11,135,067 | -37,563 | 0.43% | 47,087,116 |
| 2017-10-31 | 2017-10-27 | 4.217 | 11,172,630 | +42,685 | 0.43% | 47,115,084 |
| 2017-10-30 | 2017-10-26 | 4.264 | 11,129,945 | +56,343 | 0.43% | 47,456,582 |
| 2017-10-27 | 2017-10-25 | 4.510 | 11,073,602 | +145,126 | 0.42% | 49,940,363 |
| 2017-10-26 | 2017-10-24 | 4.662 | 10,928,476 | -25,610 | 0.42% | 50,950,063 |
| 2017-10-25 | 2017-10-23 | 4.592 | 10,954,086 | -5,122 | 0.42% | 50,299,569 |
| 2017-10-24 | 2017-10-20 | 4.522 | 10,959,208 | -10,244 | 0.42% | 49,552,838 |
| 2017-10-23 | 2017-10-19 | 4.522 | 10,969,452 | +11,951 | 0.42% | 49,599,157 |
| 2017-10-20 | 2017-10-18 | 4.568 | 10,957,501 | +71,710 | 0.42% | 50,058,540 |
| 2017-10-19 | 2017-10-17 | 4.533 | 10,885,791 | +10,244 | 0.42% | 49,348,393 |
| 2017-10-18 | 2017-10-16 | 4.533 | 10,875,547 | +6,829 | 0.42% | 49,301,954 |
| 2017-10-17 | 2017-10-13 | 4.615 | 10,868,718 | -3,414 | 0.42% | 50,162,203 |
| 2017-10-16 | 2017-10-12 | 4.615 | 10,872,132 | -11,952 | 0.42% | 50,177,959 |
| 2017-10-13 | 2017-10-11 | 4.615 | 10,884,084 | +44,392 | 0.42% | 50,233,121 |
| 2017-10-12 | 2017-10-10 | 4.732 | 10,839,692 | +6,829 | 0.41% | 51,297,992 |
| 2017-10-11 | 2017-10-09 | 4.779 | 10,832,863 | -8,537 | 0.41% | 51,773,255 |
| 2017-10-10 | 2017-10-06 | 4.861 | 10,841,400 | -58,050 | 0.41% | 52,703,022 |
| 2017-10-09 | 2017-10-04 | 4.721 | 10,899,450 | -11,952 | 0.42% | 51,453,116 |
| 2017-10-06 | 2017-10-03 | 4.697 | 10,911,402 | +17,074 | 0.42% | 51,253,908 |
| 2017-10-03 | 2017-09-28 | 4.627 | 10,894,328 | -3,415 | 0.42% | 50,408,015 |
| 2017-09-29 | 2017-09-27 | 4.744 | 10,897,743 | +29,025 | 0.42% | 51,700,369 |
| 2017-09-28 | 2017-09-26 | 4.639 | 10,868,718 | +25,611 | 0.42% | 50,416,833 |
| 2017-09-27 | 2017-09-25 | 4.791 | 10,843,107 | -29,025 | 0.41% | 51,949,229 |
| 2017-09-26 | 2017-09-22 | 4.873 | 10,872,132 | -336,352 | 0.42% | 52,979,774 |
| 2017-09-25 | 2017-09-21 | 4.662 | 11,208,484 | -88,784 | 0.43% | 52,255,499 |
| 2017-09-22 | 2017-09-20 | 4.369 | 11,297,268 | -34,147 | 0.43% | 49,361,042 |
| 2017-09-21 | 2017-09-19 | 4.322 | 11,331,415 | +17,074 | 0.43% | 48,979,299 |
| 2017-09-20 | 2017-09-18 | 4.287 | 11,314,341 | +138,167 | 0.43% | 48,507,892 |
| 2017-09-19 | 2017-09-15 | 4.334 | 11,176,174 | -3,415 | 0.43% | 48,439,197 |
| 2017-09-18 | 2017-09-14 | 4.287 | 11,179,589 | -47,806 | 0.43% | 47,930,171 |
| 2017-09-15 | 2017-09-13 | 4.322 | 11,227,395 | +22,196 | 0.43% | 48,529,679 |
| 2017-09-14 | 2017-09-12 | 4.393 | 11,205,199 | -10,245 | 0.43% | 49,221,279 |
| 2017-09-13 | 2017-09-11 | 4.404 | 11,215,444 | -11,951 | 0.43% | 49,397,659 |
| 2017-09-12 | 2017-09-08 | 4.334 | 11,227,395 | +63,172 | 0.43% | 48,661,196 |
| 2017-09-11 | 2017-09-07 | 4.475 | 11,164,223 | -5,122 | 0.43% | 49,956,720 |
| 2017-09-08 | 2017-09-06 | 4.393 | 11,169,345 | +22,196 | 0.43% | 49,063,783 |
| 2017-09-07 | 2017-09-05 | 4.393 | 11,147,149 | -3,415 | 0.43% | 48,966,282 |
| 2017-09-06 | 2017-09-04 | 4.358 | 11,150,564 | -18,781 | 0.43% | 48,589,433 |
| 2017-09-05 | 2017-09-01 | 4.311 | 11,169,345 | -128,053 | 0.43% | 48,147,925 |
| 2017-09-04 | 2017-08-31 | 4.252 | 11,297,398 | +51,222 | 0.43% | 48,038,242 |
| 2017-09-01 | 2017-08-30 | 4.311 | 11,246,176 | -51,222 | 0.43% | 48,479,122 |
| 2017-08-31 | 2017-08-29 | 4.428 | 11,297,398 | +141,712 | 0.43% | 50,023,294 |
| 2017-08-30 | 2017-08-28 | 4.580 | 11,155,686 | -1,707 | 0.43% | 51,094,611 |
| 2017-08-29 | 2017-08-25 | 4.510 | 11,157,393 | +42,684 | 0.43% | 50,318,248 |
| 2017-08-28 | 2017-08-24 | 4.522 | 11,114,709 | +10,244 | 0.43% | 50,255,946 |
| 2017-08-25 | 2017-08-22 | 4.557 | 11,104,465 | -11,951 | 0.43% | 50,599,858 |
| 2017-08-24 | 2017-08-21 | 4.510 | 11,116,416 | -35,855 | 0.43% | 50,133,448 |
| 2017-08-22 | 2017-08-18 | 4.545 | 11,152,271 | +6,830 | 0.43% | 50,687,059 |
| 2017-08-21 | 2017-08-17 | 4.568 | 11,145,441 | -15,367 | 0.43% | 50,917,130 |
| 2017-08-18 | 2017-08-16 | 4.580 | 11,160,808 | +148,541 | 0.43% | 51,118,070 |
| 2017-08-17 | 2017-08-15 | 4.615 | 11,012,267 | -29,025 | 0.42% | 50,824,722 |
| 2017-08-16 | 2017-08-14 | 4.639 | 11,041,292 | +20,489 | 0.43% | 51,217,354 |
| 2017-08-15 | 2017-08-11 | 4.627 | 11,020,803 | -30,733 | 0.42% | 50,993,214 |
| 2017-08-14 | 2017-08-10 | 4.697 | 11,051,536 | +64,880 | 0.43% | 51,912,156 |
| 2017-08-11 | 2017-08-09 | 4.779 | 10,986,656 | +216,836 | 0.42% | 52,508,274 |
| 2017-08-10 | 2017-08-08 | 4.803 | 10,769,820 | +11,952 | 0.41% | 51,724,268 |
| 2017-08-09 | 2017-08-07 | 4.744 | 10,757,868 | -17,074 | 0.41% | 51,036,783 |
| 2017-08-08 | 2017-08-04 | 4.732 | 10,774,942 | -54,636 | 0.41% | 50,991,567 |
| 2017-08-07 | 2017-08-03 | 4.779 | 10,829,578 | +75,125 | 0.42% | 51,757,555 |
| 2017-08-04 | 2017-08-02 | 4.967 | 10,754,453 | +51,221 | 0.41% | 53,421,747 |
| 2017-08-03 | 2017-08-01 | 4.967 | 10,703,232 | +122,662 | 0.41% | 53,167,311 |
| 2017-08-02 | 2017-07-31 | 4.967 | 10,580,570 | +25,305 | 0.41% | 52,557,999 |
| 2017-08-01 | 2017-07-28 | 5.050 | 10,555,265 | +25,305 | 0.41% | 53,308,256 |
| 2017-07-31 | 2017-07-27 | 5.027 | 10,529,960 | +106,281 | 0.41% | 52,930,783 |
| 2017-07-28 | 2017-07-26 | 5.062 | 10,423,679 | +59,045 | 0.41% | 52,767,272 |
| 2017-07-27 | 2017-07-25 | 5.133 | 10,364,634 | +1,687 | 0.40% | 53,205,632 |
| 2017-07-26 | 2017-07-24 | 5.039 | 10,362,947 | +67,480 | 0.40% | 52,214,118 |
| 2017-07-25 | 2017-07-21 | 5.157 | 10,295,467 | +18,557 | 0.40% | 53,094,684 |
| 2017-07-24 | 2017-07-20 | 5.169 | 10,276,910 | +28,679 | 0.40% | 53,120,821 |
| 2017-07-21 | 2017-07-19 | 5.169 | 10,248,231 | +43,861 | 0.40% | 52,972,581 |
| 2017-07-20 | 2017-07-18 | 5.288 | 10,204,370 | -42,174 | 0.40% | 53,955,633 |
| 2017-07-19 | 2017-07-17 | 5.240 | 10,246,544 | -65,793 | 0.40% | 53,692,721 |
| 2017-07-18 | 2017-07-14 | 5.110 | 10,312,337 | +15,183 | 0.40% | 52,692,658 |
| 2017-07-17 | 2017-07-13 | 5.110 | 10,297,154 | +143,394 | 0.40% | 52,615,078 |
| 2017-07-14 | 2017-07-12 | 5.169 | 10,153,760 | +28,679 | 0.40% | 52,484,265 |
| 2017-07-13 | 2017-07-11 | 5.264 | 10,125,081 | -20,244 | 0.39% | 53,296,319 |
| 2017-07-12 | 2017-07-10 | 5.157 | 10,145,325 | +69,167 | 0.40% | 52,320,388 |
| 2017-07-11 | 2017-07-07 | 5.406 | 10,076,158 | -23,618 | 0.39% | 54,472,279 |
| 2017-07-10 | 2017-07-06 | 5.453 | 10,099,776 | +16,870 | 0.39% | 55,078,907 |
| 2017-07-07 | 2017-07-05 | 5.489 | 10,082,906 | -10,122 | 0.39% | 55,345,517 |
| 2017-07-06 | 2017-07-04 | 5.477 | 10,093,028 | -249,675 | 0.39% | 55,281,420 |
| 2017-07-05 | 2017-07-03 | 5.572 | 10,342,703 | +102,907 | 0.40% | 57,629,871 |
| 2017-07-04 | 2017-06-30 | 5.750 | 10,239,796 | -45,549 | 0.40% | 58,877,421 |
| 2017-07-03 | 2017-06-29 | 5.774 | 10,285,345 | -1,687 | 0.40% | 59,383,195 |
| 2017-06-30 | 2017-06-28 | 5.679 | 10,287,032 | +50,610 | 0.40% | 58,417,281 |
| 2017-06-29 | 2017-06-27 | 5.785 | 10,236,422 | -30,366 | 0.40% | 59,222,091 |
| 2017-06-28 | 2017-06-26 | 5.691 | 10,266,788 | +57,357 | 0.40% | 58,424,038 |
| 2017-06-27 | 2017-06-23 | 5.631 | 10,209,431 | -1,687 | 0.40% | 57,492,459 |
| 2017-06-26 | 2017-06-22 | 5.679 | 10,211,118 | +1,687 | 0.40% | 57,986,186 |
| 2017-06-23 | 2017-06-21 | 5.631 | 10,209,431 | -72,540 | 0.40% | 57,492,459 |
| 2017-06-22 | 2017-06-20 | 5.513 | 10,281,971 | +6,748 | 0.40% | 56,681,987 |
| 2017-06-21 | 2017-06-19 | 5.584 | 10,275,223 | -42,983 | 0.40% | 57,375,687 |
| 2017-06-20 | 2017-06-16 | 5.548 | 10,318,206 | +18,557 | 0.40% | 57,248,720 |
| 2017-06-19 | 2017-06-15 | 5.596 | 10,299,649 | -28,679 | 0.40% | 57,634,185 |
| 2017-06-16 | 2017-06-14 | 5.525 | 10,328,328 | -38,801 | 0.40% | 57,059,988 |
| 2017-06-15 | 2017-06-13 | 5.299 | 10,367,129 | +13,496 | 0.40% | 54,939,128 |
| 2017-06-14 | 2017-06-12 | 5.335 | 10,353,633 | -35,427 | 0.40% | 55,235,847 |
| 2017-06-13 | 2017-06-09 | 5.442 | 10,389,060 | -13,496 | 0.40% | 56,533,344 |
| 2017-06-12 | 2017-06-08 | 5.406 | 10,402,556 | +52,297 | 0.41% | 56,236,805 |
| 2017-06-09 | 2017-06-07 | 5.477 | 10,350,259 | -106,281 | 0.40% | 56,690,323 |
| 2017-06-08 | 2017-06-06 | 4.967 | 10,456,540 | +13,496 | 0.41% | 51,941,892 |
| 2017-06-07 | 2017-06-05 | 5.015 | 10,443,044 | +62,419 | 0.41% | 52,370,077 |
| 2017-06-06 | 2017-06-02 | 5.050 | 10,380,625 | -48,923 | 0.40% | 52,426,255 |
| 2017-06-02 | 2017-05-31 | 5.039 | 10,429,548 | +229,431 | 0.41% | 52,549,689 |
| 2017-05-31 | 2017-05-26 | 5.062 | 10,200,117 | +40,488 | 0.40% | 51,635,545 |
| 2017-05-29 | 2017-05-25 | 5.062 | 10,159,629 | -1,687 | 0.40% | 51,430,585 |
| 2017-05-26 | 2017-05-24 | 5.062 | 10,161,316 | +16,870 | 0.40% | 51,439,125 |
| 2017-05-25 | 2017-05-23 | 5.074 | 10,144,446 | +25,305 | 0.40% | 51,473,991 |
| 2017-05-24 | 2017-05-22 | 5.133 | 10,119,141 | -136,646 | 0.39% | 51,945,422 |
| 2017-05-23 | 2017-05-19 | 5.050 | 10,255,787 | +26,991 | 0.40% | 51,795,774 |
| 2017-05-22 | 2017-05-18 | 5.074 | 10,228,796 | +40,488 | 0.40% | 51,901,992 |
| 2017-05-19 | 2017-05-17 | 5.205 | 10,188,308 | +10,122 | 0.40% | 53,025,201 |
| 2017-05-18 | 2017-05-16 | 5.276 | 10,178,186 | -20,244 | 0.40% | 53,696,519 |
| 2017-05-17 | 2017-05-15 | 5.169 | 10,198,430 | -1,687 | 0.40% | 52,715,162 |
| 2017-05-16 | 2017-05-12 | 5.145 | 10,200,117 | +70,854 | 0.40% | 52,482,029 |
| 2017-05-15 | 2017-05-11 | 5.323 | 10,129,263 | -37,114 | 0.39% | 53,918,764 |
| 2017-05-12 | 2017-05-10 | 5.181 | 10,166,377 | +18,557 | 0.40% | 52,670,008 |
| 2017-05-11 | 2017-05-09 | 5.264 | 10,147,820 | -69,167 | 0.40% | 53,416,012 |
| 2017-05-10 | 2017-05-08 | 5.145 | 10,216,987 | +123,151 | 0.40% | 52,568,829 |
| 2017-05-09 | 2017-05-05 | 5.205 | 10,093,836 | -15,183 | 0.39% | 52,533,520 |
| 2017-05-08 | 2017-05-04 | 5.359 | 10,109,019 | +37,114 | 0.39% | 54,170,542 |
| 2017-05-05 | 2017-05-02 | 5.406 | 10,071,905 | +6,748 | 0.39% | 54,449,287 |
| 2017-05-04 | 2017-04-28 | 5.359 | 10,065,157 | +6,748 | 0.39% | 53,935,502 |
| 2017-05-02 | 2017-04-27 | 5.323 | 10,058,409 | -25,305 | 0.39% | 53,541,603 |
| 2017-04-28 | 2017-04-26 | 5.359 | 10,083,714 | -15,183 | 0.39% | 54,034,942 |
| 2017-04-27 | 2017-04-25 | 5.359 | 10,098,897 | -11,809 | 0.39% | 54,116,302 |
| 2017-04-26 | 2017-04-24 | 5.359 | 10,110,706 | -89,411 | 0.39% | 54,179,582 |
| 2017-04-25 | 2017-04-21 | 5.205 | 10,200,117 | +113,029 | 0.40% | 53,086,661 |
| 2017-04-24 | 2017-04-20 | 5.276 | 10,087,088 | -1,687 | 0.39% | 53,215,918 |
| 2017-04-21 | 2017-04-19 | 5.216 | 10,088,775 | +43,862 | 0.39% | 52,626,786 |
| 2017-04-20 | 2017-04-18 | 5.288 | 10,044,913 | +35,427 | 0.39% | 53,112,504 |
| 2017-04-19 | 2017-04-13 | 5.406 | 10,009,486 | +28,679 | 0.39% | 54,111,847 |
| 2017-04-18 | 2017-04-12 | 5.370 | 9,980,807 | +21,931 | 0.39% | 53,601,827 |
| 2017-04-13 | 2017-04-11 | 5.453 | 9,958,876 | +151,830 | 0.39% | 54,310,512 |
| 2017-04-12 | 2017-04-10 | 5.596 | 9,807,046 | +325,590 | 0.38% | 54,877,706 |
| 2017-04-11 | 2017-04-07 | 6.046 | 9,481,456 | +40,488 | 0.37% | 57,327,229 |
| 2017-04-10 | 2017-04-06 | 6.094 | 9,440,968 | -59,045 | 0.37% | 57,530,133 |
| 2017-04-07 | 2017-04-05 | 6.129 | 9,500,013 | +62,419 | 0.37% | 58,227,813 |
| 2017-04-06 | 2017-04-03 | 6.129 | 9,437,594 | +1,687 | 0.37% | 57,845,232 |
| 2017-04-05 | 2017-03-31 | 6.070 | 9,435,907 | +40,488 | 0.37% | 57,275,561 |
| 2017-04-03 | 2017-03-30 | 6.106 | 9,395,419 | +59,045 | 0.37% | 57,363,959 |
| 2017-03-31 | 2017-03-29 | 6.354 | 9,336,374 | -8,435 | 0.36% | 59,327,871 |
| 2017-03-30 | 2017-03-28 | 6.319 | 9,344,809 | -8,435 | 0.36% | 59,049,113 |
| 2017-03-29 | 2017-03-27 | 6.260 | 9,353,244 | -92,785 | 0.36% | 58,547,981 |
| 2017-03-28 | 2017-03-24 | 6.331 | 9,446,029 | -8,435 | 0.37% | 59,800,700 |
| 2017-03-27 | 2017-03-23 | 6.319 | 9,454,464 | +195,692 | 0.37% | 59,742,014 |
| 2017-03-24 | 2017-03-22 | 6.271 | 9,258,772 | +20,244 | 0.36% | 58,066,386 |
| 2017-03-23 | 2017-03-21 | 6.402 | 9,238,528 | -1,687 | 0.36% | 59,144,216 |
| 2017-03-22 | 2017-03-20 | 6.461 | 9,240,215 | -3,374 | 0.36% | 59,702,747 |
| 2017-03-21 | 2017-03-17 | 6.532 | 9,243,589 | -48,923 | 0.36% | 60,382,065 |
| 2017-03-20 | 2017-03-16 | 6.485 | 9,292,512 | -25,305 | 0.36% | 60,260,980 |
| 2017-03-17 | 2017-03-15 | 6.331 | 9,317,817 | -33,740 | 0.36% | 58,989,019 |
| 2017-03-16 | 2017-03-14 | 6.343 | 9,351,557 | -23,618 | 0.37% | 59,313,485 |
| 2017-03-15 | 2017-03-13 | 6.260 | 9,375,175 | -35,427 | 0.37% | 58,685,261 |
| 2017-03-14 | 2017-03-10 | 6.011 | 9,410,602 | +75,840 | 0.37% | 56,564,129 |
| 2017-03-13 | 2017-03-09 | 6.200 | 9,334,762 | +20,244 | 0.36% | 57,878,954 |
| 2017-03-10 | 2017-03-08 | 6.331 | 9,314,518 | -8,435 | 0.36% | 58,968,133 |
| 2017-03-08 | 2017-03-06 | 6.473 | 9,322,953 | -87,911 | 0.36% | 60,347,860 |
| 2017-03-07 | 2017-03-03 | 6.165 | 9,410,864 | -25,305 | 0.37% | 58,016,106 |
| 2017-03-06 | 2017-03-02 | 6.177 | 9,436,169 | -57,358 | 0.37% | 58,283,976 |
| 2017-03-03 | 2017-03-01 | 6.153 | 9,493,527 | -55,671 | 0.37% | 58,413,158 |
| 2017-03-02 | 2017-02-28 | 5.975 | 9,549,198 | -21,931 | 0.37% | 57,057,557 |
| 2017-03-01 | 2017-02-27 | 5.940 | 9,571,129 | +94,472 | 0.37% | 56,848,189 |
| 2017-02-28 | 2017-02-24 | 5.987 | 9,476,657 | +23,618 | 0.37% | 56,736,465 |
| 2017-02-23 | 2017-02-21 | 6.117 | 9,453,039 | -89,411 | 0.37% | 57,827,829 |
| 2017-02-22 | 2017-02-20 | 6.177 | 9,542,450 | -57,358 | 0.37% | 58,940,437 |
| 2017-02-21 | 2017-02-17 | 5.916 | 9,599,808 | +18,557 | 0.37% | 56,790,910 |
| 2017-02-20 | 2017-02-16 | 6.106 | 9,581,251 | +129,899 | 0.37% | 58,498,561 |
| 2017-02-17 | 2017-02-15 | 5.916 | 9,451,352 | +48,923 | 0.37% | 55,912,669 |
| 2017-02-16 | 2017-02-14 | 6.485 | 9,402,429 | -42,175 | 0.37% | 60,973,781 |
| 2017-02-15 | 2017-02-13 | 6.378 | 9,444,604 | -25,305 | 0.37% | 60,239,556 |
| 2017-02-13 | 2017-02-09 | 6.117 | 9,469,909 | -27,368 | 0.37% | 57,931,029 |
| 2017-02-10 | 2017-02-08 | 5.999 | 9,497,277 | -10,122 | 0.37% | 56,972,511 |
| 2017-02-09 | 2017-02-07 | 6.011 | 9,507,399 | -13,496 | 0.37% | 57,145,945 |
| 2017-02-08 | 2017-02-06 | 6.046 | 9,520,895 | -8,435 | 0.37% | 57,565,687 |
| 2017-02-07 | 2017-02-03 | 5.987 | 9,529,330 | +226,349 | 0.37% | 57,051,817 |
| 2017-02-06 | 2017-02-02 | 6.129 | 9,302,981 | -11,712 | 0.37% | 57,020,158 |
| 2017-02-03 | 2017-02-01 | 6.165 | 9,314,693 | -47,236 | 0.37% | 57,423,231 |
| 2017-02-02 | 2017-01-27 | 6.106 | 9,361,929 | -52,297 | 0.37% | 57,159,485 |
| 2017-02-01 | 2017-01-25 | 6.082 | 9,414,226 | -18,557 | 0.37% | 57,255,567 |
| 2017-01-26 | 2017-01-24 | 6.106 | 9,432,783 | -124,837 | 0.37% | 57,592,086 |
| 2017-01-25 | 2017-01-23 | 6.117 | 9,557,620 | -76,413 | 0.38% | 58,467,591 |
| 2017-01-24 | 2017-01-20 | 5.999 | 9,634,033 | -192,318 | 0.38% | 57,792,886 |
| 2017-01-23 | 2017-01-19 | 5.833 | 9,826,351 | -124,946 | 0.39% | 57,315,636 |
| 2017-01-20 | 2017-01-18 | 5.572 | 9,951,297 | -62,419 | 0.39% | 55,448,944 |
| 2017-01-19 | 2017-01-17 | 5.442 | 10,013,716 | -45,549 | 0.40% | 54,490,864 |
| 2017-01-18 | 2017-01-16 | 5.347 | 10,059,265 | +47,236 | 0.40% | 53,784,672 |
| 2017-01-17 | 2017-01-13 | 5.513 | 10,012,029 | -1,687 | 0.40% | 55,193,863 |
| 2017-01-16 | 2017-01-12 | 5.584 | 10,013,716 | -15,183 | 0.40% | 55,915,462 |
| 2017-01-13 | 2017-01-11 | 5.572 | 10,028,899 | -59,045 | 0.40% | 55,881,345 |
| 2017-01-12 | 2017-01-10 | 5.442 | 10,087,944 | -38,801 | 0.40% | 54,894,785 |
| 2017-01-11 | 2017-01-09 | 5.442 | 10,126,745 | -30,366 | 0.40% | 55,105,925 |
| 2017-01-10 | 2017-01-06 | 5.323 | 10,157,111 | -199,065 | 0.40% | 54,067,000 |
| 2017-01-09 | 2017-01-05 | 5.276 | 10,356,176 | -10,122 | 0.41% | 54,635,531 |
| 2017-01-06 | 2017-01-04 | 5.216 | 10,366,298 | +8,435 | 0.41% | 54,074,449 |
| 2017-01-05 | 2017-01-03 | 5.359 | 10,357,863 | -25,305 | 0.41% | 55,504,007 |
| 2017-01-04 | 2016-12-30 | 5.240 | 10,383,168 | +5,061 | 0.41% | 54,408,642 |
| 2017-01-03 | 2016-12-29 | 5.145 | 10,378,107 | +8,435 | 0.41% | 53,397,830 |
| 2016-12-30 | 2016-12-28 | 5.145 | 10,369,672 | +1,687 | 0.41% | 53,354,430 |
| 2016-12-29 | 2016-12-23 | 5.145 | 10,367,985 | +20,244 | 0.41% | 53,345,750 |
| 2016-12-28 | 2016-12-22 | 5.133 | 10,347,741 | -53,984 | 0.41% | 53,118,913 |
| 2016-12-23 | 2016-12-21 | 5.050 | 10,401,725 | -11,809 | 0.41% | 52,532,819 |
| 2016-12-22 | 2016-12-20 | 4.944 | 10,413,534 | +38,801 | 0.41% | 51,481,350 |
| 2016-12-20 | 2016-12-16 | 5.050 | 10,374,733 | -1,687 | 0.41% | 52,396,498 |
| 2016-12-19 | 2016-12-15 | 5.062 | 10,376,420 | +87,723 | 0.41% | 52,528,035 |
| 2016-12-16 | 2016-12-14 | 5.157 | 10,288,697 | -45,548 | 0.41% | 53,059,771 |
| 2016-12-15 | 2016-12-13 | 5.133 | 10,334,245 | +80,975 | 0.41% | 53,049,633 |
| 2016-12-14 | 2016-12-12 | 5.216 | 10,253,270 | -420,062 | 0.41% | 53,484,853 |
| 2016-12-13 | 2016-12-09 | 5.323 | 10,673,332 | +74,228 | 0.42% | 56,814,880 |
| 2016-12-12 | 2016-12-08 | 5.370 | 10,599,104 | -13,496 | 0.42% | 56,922,385 |
| 2016-12-09 | 2016-12-07 | 5.370 | 10,612,600 | +101,220 | 0.42% | 56,994,866 |
| 2016-12-08 | 2016-12-06 | 5.453 | 10,511,380 | -60,732 | 0.42% | 57,323,580 |
| 2016-12-07 | 2016-12-05 | 5.359 | 10,572,112 | +72,541 | 0.42% | 56,652,089 |
| 2016-12-06 | 2016-12-02 | 5.795 | 10,499,571 | +67,480 | 0.42% | 60,843,646 |
| 2016-12-05 | 2016-12-01 | 5.843 | 10,432,091 | +298,349 | 0.41% | 60,957,432 |
| 2016-12-02 | 2016-11-30 | 5.892 | 10,133,742 | +158,706 | 0.41% | 59,704,487 |
| 2016-12-01 | 2016-11-29 | 5.928 | 9,975,036 | +16,532 | 0.40% | 59,131,476 |
| 2016-11-30 | 2016-11-28 | 5.988 | 9,958,504 | +3,306 | 0.40% | 59,635,857 |
| 2016-11-29 | 2016-11-25 | 5.952 | 9,955,198 | -51,248 | 0.40% | 59,254,750 |
| 2016-11-28 | 2016-11-24 | 5.867 | 10,006,446 | +162,012 | 0.40% | 58,712,390 |
| 2016-11-25 | 2016-11-23 | 5.952 | 9,844,434 | +464,545 | 0.40% | 58,595,467 |
| 2016-11-24 | 2016-11-22 | 6.436 | 9,379,889 | +44,636 | 0.38% | 60,369,488 |
| 2016-11-23 | 2016-11-21 | 6.460 | 9,335,253 | -104,151 | 0.38% | 60,308,082 |
| 2016-11-22 | 2016-11-18 | 6.376 | 9,439,404 | -42,982 | 0.38% | 60,181,548 |
| 2016-11-21 | 2016-11-17 | 6.339 | 9,482,386 | -11,573 | 0.38% | 60,111,433 |
| 2016-11-18 | 2016-11-16 | 6.291 | 9,493,959 | -36,370 | 0.38% | 59,725,372 |
| 2016-11-17 | 2016-11-15 | 6.206 | 9,530,329 | +6,613 | 0.39% | 59,147,096 |
| 2016-11-16 | 2016-11-14 | 6.291 | 9,523,716 | -26,492 | 0.38% | 59,912,569 |
| 2016-11-15 | 2016-11-11 | 6.230 | 9,550,208 | +165,319 | 0.39% | 59,501,542 |
| 2016-11-14 | 2016-11-10 | 6.291 | 9,384,889 | +56,208 | 0.38% | 59,039,225 |
| 2016-11-11 | 2016-11-09 | 6.194 | 9,328,681 | +355,436 | 0.38% | 57,782,771 |
| 2016-11-10 | 2016-11-08 | 6.255 | 8,973,245 | -62,822 | 0.36% | 56,123,951 |
| 2016-11-09 | 2016-11-07 | 6.170 | 9,036,067 | -33,063 | 0.37% | 55,751,657 |
| 2016-11-08 | 2016-11-04 | 6.037 | 9,069,130 | -11,573 | 0.37% | 54,748,766 |
| 2016-11-07 | 2016-11-03 | 6.013 | 9,080,703 | +3,307 | 0.37% | 54,598,917 |
| 2016-11-04 | 2016-11-02 | 6.049 | 9,077,396 | -1,653 | 0.37% | 54,908,484 |
| 2016-11-03 | 2016-11-01 | 6.122 | 9,079,049 | +3,306 | 0.37% | 55,577,504 |
| 2016-11-02 | 2016-10-31 | 6.073 | 9,075,743 | -14,879 | 0.37% | 55,118,079 |
| 2016-11-01 | 2016-10-28 | 6.001 | 9,090,622 | -4,959 | 0.37% | 54,548,579 |
| 2016-10-31 | 2016-10-27 | 6.001 | 9,095,581 | +214,914 | 0.37% | 54,578,336 |
| 2016-10-28 | 2016-10-26 | 6.255 | 8,880,667 | +85,966 | 0.36% | 55,544,913 |
| 2016-10-27 | 2016-10-25 | 6.400 | 8,794,701 | +104,150 | 0.36% | 56,283,995 |
| 2016-10-26 | 2016-10-24 | 6.593 | 8,690,551 | +18,185 | 0.35% | 57,299,651 |
| 2016-10-25 | 2016-10-20 | 6.702 | 8,672,366 | -29,757 | 0.35% | 58,124,004 |
| 2016-10-24 | 2016-10-19 | 6.472 | 8,702,123 | -38,023 | 0.35% | 56,323,180 |
| 2016-10-20 | 2016-10-18 | 6.593 | 8,740,146 | -29,758 | 0.35% | 57,626,647 |
| 2016-10-19 | 2016-10-17 | 6.472 | 8,769,904 | -57,861 | 0.35% | 56,761,882 |
| 2016-10-18 | 2016-10-14 | 6.315 | 8,827,765 | +3,306 | 0.36% | 55,748,018 |
| 2016-10-17 | 2016-10-13 | 6.339 | 8,824,459 | -1,653 | 0.36% | 55,940,654 |
| 2016-10-14 | 2016-10-12 | 6.279 | 8,826,112 | +44,636 | 0.36% | 55,417,248 |
| 2016-10-13 | 2016-10-11 | 6.497 | 8,781,476 | +114,070 | 0.35% | 57,049,254 |
| 2016-10-12 | 2016-10-07 | 6.859 | 8,667,406 | +4,960 | 0.35% | 59,453,902 |
| 2016-10-11 | 2016-10-06 | 6.944 | 8,662,446 | +16,531 | 0.35% | 60,153,458 |
| 2016-10-07 | 2016-10-05 | 6.787 | 8,645,915 | -3,306 | 0.35% | 58,678,903 |
| 2016-10-06 | 2016-10-04 | 6.726 | 8,649,221 | -1,653 | 0.35% | 58,178,156 |
| 2016-10-05 | 2016-10-03 | 6.799 | 8,650,874 | -3,306 | 0.35% | 58,817,216 |
| 2016-10-04 | 2016-09-30 | 6.751 | 8,654,180 | +16,531 | 0.35% | 58,420,906 |
| 2016-10-03 | 2016-09-29 | 6.823 | 8,637,649 | -71,632 | 0.35% | 58,936,294 |
| 2016-09-30 | 2016-09-28 | 6.678 | 8,709,281 | +38,023 | 0.35% | 58,160,689 |
| 2016-09-29 | 2016-09-27 | 6.726 | 8,671,258 | +34,717 | 0.35% | 58,326,386 |
| 2016-09-28 | 2016-09-26 | 6.690 | 8,636,541 | +41,330 | 0.35% | 57,779,414 |
| 2016-09-27 | 2016-09-23 | 6.884 | 8,595,211 | -19,839 | 0.35% | 59,166,649 |
| 2016-09-26 | 2016-09-22 | 6.884 | 8,615,050 | +71,087 | 0.35% | 59,303,214 |
| 2016-09-23 | 2016-09-21 | 7.041 | 8,543,963 | +8,266 | 0.35% | 60,157,601 |
| 2016-09-22 | 2016-09-20 | 7.101 | 8,535,697 | -56,208 | 0.35% | 60,615,718 |
| 2016-09-21 | 2016-09-19 | 6.896 | 8,591,905 | -38,023 | 0.35% | 59,247,835 |
| 2016-09-20 | 2016-09-15 | 6.739 | 8,629,928 | +268,058 | 0.35% | 58,152,787 |
| 2016-09-19 | 2016-09-14 | 6.811 | 8,361,870 | +11,572 | 0.34% | 56,953,441 |
| 2016-09-15 | 2016-09-13 | 6.847 | 8,350,298 | +54,556 | 0.34% | 57,177,685 |
| 2016-09-14 | 2016-09-12 | 6.896 | 8,295,742 | -52,902 | 0.34% | 57,205,562 |
| 2016-09-13 | 2016-09-09 | 7.138 | 8,348,644 | +28,104 | 0.34% | 59,590,375 |
| 2016-09-12 | 2016-09-08 | 7.150 | 8,320,540 | +51,249 | 0.34% | 59,490,437 |
| 2016-09-09 | 2016-09-07 | 7.368 | 8,269,291 | +9,919 | 0.34% | 60,924,747 |
| 2016-09-08 | 2016-09-06 | 7.561 | 8,259,372 | -41,330 | 0.34% | 62,450,398 |
| 2016-09-07 | 2016-09-05 | 7.392 | 8,300,702 | -38,023 | 0.34% | 61,357,011 |
| 2016-09-06 | 2016-09-02 | 7.198 | 8,338,725 | -8,266 | 0.34% | 60,023,979 |
| 2016-09-02 | 2016-08-31 | 6.956 | 8,346,991 | +8,266 | 0.34% | 58,063,867 |
| 2016-09-01 | 2016-08-30 | 7.053 | 8,338,725 | -29,758 | 0.34% | 58,813,411 |
| 2016-08-31 | 2016-08-29 | 6.726 | 8,368,483 | +13,226 | 0.34% | 56,289,799 |
| 2016-08-30 | 2016-08-26 | 6.811 | 8,355,257 | -8,266 | 0.34% | 56,908,400 |
| 2016-08-29 | 2016-08-25 | 6.872 | 8,363,523 | -8,266 | 0.34% | 57,470,603 |
| 2016-08-26 | 2016-08-24 | 6.811 | 8,371,789 | +1,653 | 0.34% | 57,021,001 |
| 2016-08-25 | 2016-08-23 | 6.920 | 8,370,136 | +18,185 | 0.34% | 57,921,088 |
| 2016-08-24 | 2016-08-22 | 7.029 | 8,351,951 | -8,266 | 0.34% | 58,704,614 |
| 2016-08-23 | 2016-08-19 | 7.114 | 8,360,217 | +6,613 | 0.34% | 59,470,699 |
| 2016-08-22 | 2016-08-18 | 7.126 | 8,353,604 | -51,249 | 0.34% | 59,524,718 |
| 2016-08-19 | 2016-08-17 | 7.053 | 8,404,853 | -8,266 | 0.35% | 59,279,815 |
| 2016-08-18 | 2016-08-16 | 7.210 | 8,413,119 | -8,266 | 0.35% | 60,661,264 |
| 2016-08-17 | 2016-08-15 | 7.198 | 8,421,385 | -33,063 | 0.35% | 60,618,984 |
| 2016-08-16 | 2016-08-12 | 7.186 | 8,454,448 | +8,266 | 0.35% | 60,754,698 |
| 2016-08-15 | 2016-08-11 | 7.235 | 8,446,182 | -41,330 | 0.35% | 61,104,020 |
| 2016-08-12 | 2016-08-10 | 7.162 | 8,487,512 | +198,382 | 0.35% | 60,786,939 |
| 2016-08-11 | 2016-08-09 | 7.549 | 8,289,130 | -1,653 | 0.34% | 62,575,122 |
| 2016-08-10 | 2016-08-08 | 7.464 | 8,290,783 | +21,492 | 0.34% | 61,885,496 |
| 2016-08-09 | 2016-08-05 | 7.622 | 8,269,291 | -6,613 | 0.34% | 63,025,600 |
| 2016-08-08 | 2016-08-04 | 7.476 | 8,275,904 | -102,498 | 0.34% | 61,874,554 |
| 2016-08-05 | 2016-08-03 | 7.437 | 8,378,402 | +29,758 | 0.34% | 62,311,871 |
| 2016-08-04 | 2016-08-01 | 7.524 | 8,348,644 | +164,870 | 0.34% | 62,814,945 |
| 2016-08-03 | 2016-07-29 | 7.177 | 8,183,774 | +48,405 | 0.34% | 58,734,130 |
| 2016-08-01 | 2016-07-28 | 7.313 | 8,135,369 | +33,884 | 0.34% | 59,495,979 |
| 2016-07-29 | 2016-07-27 | 7.425 | 8,101,485 | -20,976 | 0.34% | 60,151,963 |
| 2016-07-28 | 2016-07-26 | 7.288 | 8,122,461 | +20,976 | 0.34% | 59,200,218 |
| 2016-07-27 | 2016-07-25 | 7.338 | 8,101,485 | +33,884 | 0.34% | 59,449,018 |
| 2016-07-26 | 2016-07-22 | 7.462 | 8,067,601 | +19,362 | 0.34% | 60,200,382 |
| 2016-07-25 | 2016-07-21 | 7.487 | 8,048,239 | +8,067 | 0.34% | 60,255,424 |
| 2016-07-22 | 2016-07-20 | 7.487 | 8,040,172 | +61,314 | 0.34% | 60,195,029 |
| 2016-07-21 | 2016-07-19 | 7.598 | 7,978,858 | -6,454 | 0.34% | 60,626,090 |
| 2016-07-20 | 2016-07-18 | 7.648 | 7,985,312 | -41,952 | 0.34% | 61,071,052 |
| 2016-07-19 | 2016-07-15 | 7.462 | 8,027,264 | +91,970 | 0.34% | 59,899,388 |
| 2016-07-18 | 2016-07-14 | 7.685 | 7,935,294 | +6,454 | 0.33% | 60,983,600 |
| 2016-07-15 | 2016-07-13 | 7.871 | 7,928,840 | -96,810 | 0.33% | 62,408,210 |
| 2016-07-14 | 2016-07-12 | 7.698 | 8,025,650 | +45,178 | 0.34% | 61,777,476 |
| 2016-07-13 | 2016-07-11 | 7.722 | 7,980,472 | -3,227 | 0.34% | 61,627,560 |
| 2016-07-12 | 2016-07-08 | 7.834 | 7,983,699 | -25,816 | 0.34% | 62,543,125 |
| 2016-07-11 | 2016-07-07 | 7.524 | 8,009,515 | -3,227 | 0.34% | 60,263,348 |
| 2016-07-08 | 2016-07-06 | 7.388 | 8,012,742 | -48,405 | 0.34% | 59,195,101 |
| 2016-07-07 | 2016-07-05 | 7.103 | 8,061,147 | +72,608 | 0.34% | 57,254,524 |
| 2016-07-06 | 2016-07-04 | 7.574 | 7,988,539 | +29,043 | 0.34% | 60,501,608 |
| 2016-07-05 | 2016-06-30 | 7.859 | 7,959,496 | -50,019 | 0.34% | 62,550,844 |
| 2016-07-04 | 2016-06-29 | 7.524 | 8,009,515 | -1,614 | 0.34% | 60,263,348 |
| 2016-06-29 | 2016-06-27 | 7.586 | 8,011,129 | +16,136 | 0.34% | 60,771,995 |
| 2016-06-28 | 2016-06-24 | 7.400 | 7,994,993 | -4,882 | 0.34% | 59,163,079 |
| 2016-06-27 | 2016-06-23 | 7.648 | 7,999,875 | -6,454 | 0.34% | 61,182,429 |
| 2016-06-24 | 2016-06-22 | 7.536 | 8,006,329 | -3,227 | 0.34% | 60,338,618 |
| 2016-06-23 | 2016-06-21 | 7.400 | 8,009,556 | -208 | 0.34% | 59,270,845 |
| 2016-06-22 | 2016-06-20 | 7.276 | 8,009,764 | -4,840 | 0.34% | 58,279,547 |
| 2016-06-21 | 2016-06-17 | 7.326 | 8,014,604 | -70,994 | 0.34% | 58,712,138 |
| 2016-06-20 | 2016-06-16 | 6.941 | 8,085,598 | -14,522 | 0.34% | 56,125,280 |
| 2016-06-17 | 2016-06-15 | 6.706 | 8,100,120 | -92,113 | 0.34% | 54,318,412 |
| 2016-06-16 | 2016-06-14 | 6.099 | 8,192,233 | +30,657 | 0.35% | 49,960,381 |
| 2016-06-15 | 2016-06-13 | 6.160 | 8,161,576 | +3,227 | 0.34% | 50,279,247 |
| 2016-06-14 | 2016-06-10 | 6.247 | 8,158,349 | +9,681 | 0.34% | 50,967,246 |
| 2016-06-13 | 2016-06-08 | 6.433 | 8,148,668 | -3,227 | 0.34% | 52,421,848 |
| 2016-06-10 | 2016-06-07 | 6.582 | 8,151,895 | -25,816 | 0.34% | 53,655,154 |
| 2016-06-08 | 2016-06-06 | 6.210 | 8,177,711 | -62,927 | 0.34% | 50,784,108 |
| 2016-06-07 | 2016-06-03 | 6.012 | 8,240,638 | +56,473 | 0.35% | 49,540,561 |
| 2016-06-06 | 2016-06-02 | 5.987 | 8,184,165 | -8,068 | 0.35% | 48,998,169 |
| 2016-06-03 | 2016-06-01 | 5.950 | 8,192,233 | -25,816 | 0.35% | 48,741,836 |
| 2016-06-02 | 2016-05-31 | 5.813 | 8,218,049 | +29,043 | 0.35% | 47,774,914 |
| 2016-05-31 | 2016-05-27 | 6.024 | 8,189,006 | -9,681 | 0.35% | 49,331,669 |
| 2016-05-30 | 2016-05-26 | 5.826 | 8,198,687 | +1,614 | 0.35% | 47,763,980 |
| 2016-05-27 | 2016-05-25 | 5.937 | 8,197,073 | +8,067 | 0.35% | 48,669,027 |
| 2016-05-26 | 2016-05-24 | 5.962 | 8,189,006 | +8,068 | 0.35% | 48,824,141 |
| 2016-05-25 | 2016-05-23 | 6.074 | 8,180,938 | -6,454 | 0.34% | 49,688,688 |
| 2016-05-23 | 2016-05-19 | 5.975 | 8,187,392 | -4,841 | 0.35% | 48,916,004 |
| 2016-05-20 | 2016-05-18 | 5.900 | 8,192,233 | +8,068 | 0.35% | 48,335,654 |
| 2016-05-19 | 2016-05-17 | 6.086 | 8,184,165 | -12,908 | 0.35% | 49,809,733 |
| 2016-05-13 | 2016-05-11 | 6.024 | 8,197,073 | -18,127 | 0.35% | 49,380,265 |
| 2016-05-12 | 2016-05-10 | 5.801 | 8,215,200 | +8,068 | 0.35% | 47,656,522 |
| 2016-05-11 | 2016-05-09 | 5.801 | 8,207,132 | +8,067 | 0.35% | 47,609,719 |
| 2016-05-10 | 2016-05-06 | 6.123 | 8,199,065 | -9,681 | 0.35% | 50,205,307 |
| 2016-05-09 | 2016-05-05 | 6.123 | 8,208,746 | +17,749 | 0.35% | 50,264,586 |
| 2016-05-06 | 2016-05-04 | 6.346 | 8,190,997 | -33,884 | 0.35% | 51,983,447 |
| 2016-05-03 | 2016-04-28 | 6.384 | 8,224,881 | -8,067 | 0.35% | 52,504,339 |
| 2016-04-29 | 2016-04-27 | 6.396 | 8,232,948 | -6,454 | 0.35% | 52,657,886 |
| 2016-04-27 | 2016-04-25 | 6.495 | 8,239,402 | -19,362 | 0.35% | 53,516,207 |
| 2016-04-26 | 2016-04-22 | 6.396 | 8,258,764 | +14,521 | 0.35% | 52,823,005 |
| 2016-04-25 | 2016-04-21 | 6.570 | 8,244,243 | +12,908 | 0.35% | 54,160,791 |
| 2016-04-21 | 2016-04-19 | 6.731 | 8,231,335 | -11,294 | 0.35% | 55,402,384 |
| 2016-04-20 | 2016-04-18 | 6.520 | 8,242,629 | -48,406 | 0.35% | 53,741,507 |
| 2016-04-19 | 2016-04-15 | 6.545 | 8,291,035 | +1,614 | 0.35% | 54,262,652 |
| 2016-04-18 | 2016-04-14 | 6.656 | 8,289,421 | -17,749 | 0.35% | 55,176,841 |
| 2016-04-15 | 2016-04-13 | 6.570 | 8,307,170 | -14,521 | 0.35% | 54,574,192 |
| 2016-04-14 | 2016-04-12 | 6.099 | 8,321,691 | -20,976 | 0.35% | 50,749,882 |
| 2016-04-12 | 2016-04-08 | 6.012 | 8,342,667 | +8,068 | 0.35% | 50,153,933 |
| 2016-04-11 | 2016-04-07 | 6.061 | 8,334,599 | -11,593 | 0.35% | 50,518,671 |
| 2016-04-08 | 2016-04-06 | 6.024 | 8,346,192 | +8,068 | 0.35% | 50,278,578 |
| 2016-04-07 | 2016-04-05 | 5.950 | 8,338,124 | -3,227 | 0.35% | 49,609,852 |
| 2016-04-06 | 2016-04-01 | 5.950 | 8,341,351 | -11,295 | 0.35% | 49,629,052 |
| 2016-04-05 | 2016-03-31 | 5.950 | 8,352,646 | +35,498 | 0.35% | 49,696,255 |
| 2016-04-01 | 2016-03-30 | 6.024 | 8,317,148 | +6,454 | 0.35% | 50,103,613 |
| 2016-03-30 | 2016-03-24 | 5.962 | 8,310,694 | -53,246 | 0.35% | 49,549,664 |
| 2016-03-29 | 2016-03-23 | 6.074 | 8,363,940 | -3,227 | 0.35% | 50,800,190 |
| 2016-03-24 | 2016-03-22 | 6.185 | 8,367,167 | -1,614 | 0.35% | 51,753,214 |
| 2016-03-23 | 2016-03-21 | 6.222 | 8,368,781 | -12,908 | 0.35% | 52,074,399 |
| 2016-03-22 | 2016-03-18 | 6.173 | 8,381,689 | -1,613 | 0.35% | 51,739,143 |
| 2016-03-21 | 2016-03-17 | 6.260 | 8,383,302 | -24,203 | 0.35% | 52,476,497 |
| 2016-03-18 | 2016-03-16 | 6.012 | 8,407,505 | -9,681 | 0.35% | 50,543,722 |
| 2016-03-17 | 2016-03-15 | 6.012 | 8,417,186 | -8,068 | 0.35% | 50,601,922 |
| 2016-03-16 | 2016-03-14 | 5.764 | 8,425,254 | -8,067 | 0.36% | 48,561,747 |
| 2016-03-15 | 2016-03-11 | 5.751 | 8,433,321 | +8,067 | 0.36% | 48,503,710 |
| 2016-03-14 | 2016-03-10 | 5.702 | 8,425,254 | -17,748 | 0.36% | 48,039,578 |
| 2016-03-11 | 2016-03-09 | 5.627 | 8,443,002 | +1,613 | 0.36% | 47,512,851 |
| 2016-03-10 | 2016-03-08 | 5.739 | 8,441,389 | +3,227 | 0.36% | 48,445,479 |
| 2016-03-09 | 2016-03-07 | 5.727 | 8,438,162 | +6,454 | 0.36% | 48,322,365 |
| 2016-03-08 | 2016-03-04 | 5.764 | 8,431,708 | -6,454 | 0.36% | 48,598,947 |
| 2016-03-07 | 2016-03-03 | 5.429 | 8,438,162 | -3,227 | 0.36% | 45,812,112 |
| 2016-03-04 | 2016-03-02 | 5.528 | 8,441,389 | +1,614 | 0.36% | 46,666,703 |
| 2016-03-02 | 2016-02-29 | 5.442 | 8,439,775 | +6,454 | 0.36% | 45,925,483 |
| 2016-02-23 | 2016-02-19 | 5.218 | 8,433,321 | -8,068 | 0.36% | 44,008,754 |
| 2016-02-22 | 2016-02-18 | 5.380 | 8,441,389 | -11,627 | 0.36% | 45,411,097 |
| 2016-02-19 | 2016-02-17 | 5.206 | 8,453,016 | -32,271 | 0.36% | 44,006,753 |
| 2016-02-18 | 2016-02-16 | 5.132 | 8,485,287 | -27,429 | 0.36% | 43,543,689 |
| 2016-02-17 | 2016-02-15 | 4.896 | 8,512,716 | +3,227 | 0.36% | 41,679,604 |
| 2016-02-16 | 2016-02-12 | 4.785 | 8,509,489 | +3,227 | 0.36% | 40,714,503 |
| 2016-02-15 | 2016-02-11 | 4.971 | 8,506,262 | +11,294 | 0.36% | 42,280,632 |
| 2016-02-12 | 2016-02-05 | 5.156 | 8,494,968 | -29,043 | 0.36% | 43,803,965 |
| 2016-02-11 | 2016-02-04 | 5.057 | 8,524,011 | -17,749 | 0.36% | 43,108,460 |
| 2016-02-04 | 2016-02-02 | 5.020 | 8,541,760 | +20,976 | 0.36% | 42,880,588 |
| 2016-02-03 | 2016-02-01 | 5.033 | 8,520,784 | +7,121 | 0.36% | 42,880,904 |
| 2016-02-02 | 2016-01-29 | 4.971 | 8,513,663 | +1,613 | 0.36% | 42,317,419 |
| 2016-02-01 | 2016-01-28 | 4.847 | 8,512,050 | -19,362 | 0.36% | 41,254,305 |
| 2016-01-29 | 2016-01-27 | 4.859 | 8,531,412 | +37,111 | 0.36% | 41,453,894 |
| 2016-01-28 | 2016-01-26 | 4.859 | 8,494,301 | +54,859 | 0.36% | 41,273,572 |
| 2016-01-27 | 2016-01-25 | 5.070 | 8,439,442 | +14,522 | 0.36% | 42,785,379 |
| 2016-01-26 | 2016-01-22 | 5.231 | 8,424,920 | -22,590 | 0.36% | 44,069,344 |
| 2016-01-25 | 2016-01-21 | 4.983 | 8,447,510 | +41,952 | 0.36% | 42,093,314 |
| 2016-01-22 | 2016-01-20 | 5.293 | 8,405,558 | -41,952 | 0.36% | 44,489,013 |
| 2016-01-21 | 2016-01-19 | 5.380 | 8,447,510 | -46,791 | 0.36% | 45,444,025 |
| 2016-01-20 | 2016-01-18 | 5.268 | 8,494,301 | +6,454 | 0.36% | 44,748,133 |
| 2016-01-19 | 2016-01-15 | 5.268 | 8,487,847 | -27,430 | 0.36% | 44,714,134 |
| 2016-01-18 | 2016-01-14 | 5.194 | 8,515,277 | -6,454 | 0.36% | 44,225,337 |
| 2016-01-15 | 2016-01-13 | 5.008 | 8,521,731 | +51,632 | 0.36% | 42,674,411 |
| 2016-01-14 | 2016-01-12 | 5.107 | 8,470,099 | -9,681 | 0.36% | 43,255,770 |
| 2016-01-13 | 2016-01-11 | 5.206 | 8,479,780 | +56,473 | 0.36% | 44,146,088 |
| 2016-01-12 | 2016-01-08 | 5.566 | 8,423,307 | +6,454 | 0.36% | 46,879,969 |
| 2016-01-11 | 2016-01-07 | 5.566 | 8,416,853 | -9,681 | 0.36% | 46,844,049 |
| 2016-01-08 | 2016-01-06 | 5.851 | 8,426,534 | +35,497 | 0.36% | 49,300,273 |
| 2016-01-07 | 2016-01-05 | 5.999 | 8,391,037 | +4,841 | 0.36% | 50,340,711 |
| 2016-01-06 | 2016-01-04 | 6.024 | 8,386,196 | +4,840 | 0.36% | 50,519,568 |
| 2016-01-05 | 2015-12-31 | 6.272 | 8,381,356 | -8,067 | 0.36% | 52,568,205 |
| 2016-01-04 | 2015-12-29 | 6.371 | 8,389,423 | -4,841 | 0.36% | 53,450,720 |
| 2015-12-30 | 2015-12-28 | 6.148 | 8,394,264 | +1,614 | 0.36% | 51,608,668 |
| 2015-12-29 | 2015-12-24 | 6.173 | 8,392,650 | -59,700 | 0.36% | 51,806,804 |
| 2015-12-28 | 2015-12-22 | 6.185 | 8,452,350 | -1,614 | 0.36% | 52,280,095 |
| 2015-12-23 | 2015-12-21 | 6.037 | 8,453,964 | -3,227 | 0.36% | 51,032,601 |
| 2015-12-22 | 2015-12-18 | 6.037 | 8,457,191 | +4,841 | 0.36% | 51,052,081 |
| 2015-12-21 | 2015-12-17 | 6.086 | 8,452,350 | -35,497 | 0.36% | 51,441,937 |
| 2015-12-18 | 2015-12-16 | 5.888 | 8,487,847 | +9,681 | 0.36% | 49,974,620 |
| 2015-12-17 | 2015-12-15 | 5.987 | 8,478,166 | -22,589 | 0.36% | 50,758,338 |
| 2015-12-16 | 2015-12-14 | 5.776 | 8,500,755 | -4,841 | 0.36% | 49,102,292 |
| 2015-12-15 | 2015-12-11 | 5.851 | 8,505,596 | +22,589 | 0.36% | 49,762,833 |
| 2015-12-14 | 2015-12-10 | 5.950 | 8,483,007 | +80,676 | 0.36% | 50,471,872 |
| 2015-12-11 | 2015-12-09 | 6.210 | 8,402,331 | -19,362 | 0.36% | 52,179,013 |
| 2015-12-10 | 2015-12-08 | 6.074 | 8,421,693 | +25,816 | 0.36% | 51,150,965 |
| 2015-12-09 | 2015-12-07 | 6.210 | 8,395,877 | -38,724 | 0.36% | 52,138,933 |
| 2015-12-08 | 2015-12-04 | 6.282 | 8,434,601 | -8,068 | 0.36% | 52,984,659 |
| 2015-12-07 | 2015-12-03 | 6.446 | 8,442,669 | +158,331 | 0.36% | 54,422,583 |
| 2015-12-04 | 2015-12-02 | 6.421 | 8,284,338 | +34,811 | 0.36% | 53,192,540 |
| 2015-12-03 | 2015-12-01 | 6.497 | 8,249,527 | -18,988 | 0.36% | 53,594,642 |
| 2015-12-02 | 2015-11-30 | 6.459 | 8,268,515 | +17,406 | 0.36% | 53,404,472 |
| 2015-12-01 | 2015-11-27 | 6.497 | 8,251,109 | -45,888 | 0.36% | 53,604,920 |
| 2015-11-30 | 2015-11-26 | 6.396 | 8,296,997 | +52,217 | 0.36% | 53,064,083 |
| 2015-11-27 | 2015-11-25 | 6.699 | 8,244,780 | -42,723 | 0.36% | 55,231,158 |
| 2015-11-26 | 2015-11-24 | 6.686 | 8,287,503 | -39,559 | 0.36% | 55,412,607 |
| 2015-11-25 | 2015-11-23 | 6.446 | 8,327,062 | -22,152 | 0.36% | 53,677,365 |
| 2015-11-24 | 2015-11-20 | 6.320 | 8,349,214 | -107,600 | 0.36% | 52,764,862 |
| 2015-11-23 | 2015-11-19 | 6.080 | 8,456,814 | -26,900 | 0.37% | 51,413,961 |
| 2015-11-20 | 2015-11-18 | 6.067 | 8,483,714 | +20,571 | 0.37% | 51,470,273 |
| 2015-11-19 | 2015-11-17 | 6.130 | 8,463,143 | +15,823 | 0.37% | 51,880,318 |
| 2015-11-18 | 2015-11-16 | 6.181 | 8,447,320 | -52,217 | 0.37% | 52,210,400 |
| 2015-11-17 | 2015-11-13 | 6.155 | 8,499,537 | +66,458 | 0.37% | 52,318,278 |
| 2015-11-16 | 2015-11-12 | 6.269 | 8,433,079 | -172,475 | 0.37% | 52,868,508 |
| 2015-11-13 | 2015-11-11 | 6.105 | 8,605,554 | +85,446 | 0.37% | 52,535,779 |
| 2015-11-12 | 2015-11-10 | 6.320 | 8,520,108 | +139,247 | 0.37% | 53,844,868 |
| 2015-11-11 | 2015-11-09 | 6.168 | 8,380,861 | +367,103 | 0.36% | 51,693,706 |
| 2015-11-10 | 2015-11-06 | 8.279 | 8,013,758 | -47,673 | 0.35% | 66,344,776 |
| 2015-11-09 | 2015-11-05 | 8.013 | 8,061,431 | +14,241 | 0.35% | 64,599,716 |
| 2015-11-06 | 2015-11-04 | 7.735 | 8,047,190 | -25,318 | 0.35% | 62,247,926 |
| 2015-11-05 | 2015-11-03 | 7.331 | 8,072,508 | -11,076 | 0.35% | 59,178,737 |
| 2015-11-04 | 2015-11-02 | 7.167 | 8,083,584 | -6,329 | 0.35% | 57,931,694 |
| 2015-11-03 | 2015-10-30 | 7.280 | 8,089,913 | +1,582 | 0.35% | 58,897,322 |
| 2015-11-02 | 2015-10-29 | 7.280 | 8,088,331 | -6,329 | 0.35% | 58,885,804 |
| 2015-10-30 | 2015-10-28 | 7.331 | 8,094,660 | -12,659 | 0.35% | 59,341,131 |
| 2015-10-29 | 2015-10-27 | 7.280 | 8,107,319 | +17,406 | 0.35% | 59,024,043 |
| 2015-10-28 | 2015-10-26 | 7.685 | 8,089,913 | +25,317 | 0.35% | 62,169,395 |
| 2015-10-27 | 2015-10-23 | 7.862 | 8,064,596 | +18,988 | 0.35% | 63,401,891 |
| 2015-10-23 | 2015-10-20 | 8.102 | 8,045,608 | -4,747 | 0.35% | 65,184,766 |
| 2015-10-22 | 2015-10-19 | 8.178 | 8,050,355 | -17,406 | 0.35% | 65,833,739 |
| 2015-10-20 | 2015-10-16 | 8.140 | 8,067,761 | +195,889 | 0.35% | 65,670,164 |
| 2015-10-19 | 2015-10-15 | 8.102 | 7,871,872 | +4,747 | 0.35% | 63,777,173 |
| 2015-10-16 | 2015-10-14 | 8.077 | 7,867,125 | -3,165 | 0.35% | 63,539,840 |
| 2015-10-15 | 2015-10-13 | 8.216 | 7,870,290 | +15,824 | 0.35% | 64,659,643 |
| 2015-10-14 | 2015-10-12 | 8.380 | 7,854,466 | -63,294 | 0.35% | 65,820,231 |
| 2015-10-13 | 2015-10-09 | 7.976 | 7,917,760 | -25,317 | 0.35% | 63,148,190 |
| 2015-10-12 | 2015-10-08 | 7.887 | 7,943,077 | +44,305 | 0.35% | 62,647,331 |
| 2015-10-09 | 2015-10-07 | 7.761 | 7,898,772 | -45,888 | 0.35% | 61,299,532 |
| 2015-10-08 | 2015-10-06 | 7.179 | 7,944,660 | +15,824 | 0.35% | 57,036,499 |
| 2015-10-07 | 2015-10-05 | 7.268 | 7,928,836 | +12,658 | 0.35% | 57,624,410 |
| 2015-10-06 | 2015-10-02 | 7.280 | 7,916,178 | -34,811 | 0.35% | 57,632,472 |
| 2015-10-05 | 2015-09-30 | 6.598 | 7,950,989 | -79,117 | 0.35% | 52,459,104 |
| 2015-10-02 | 2015-09-29 | 6.598 | 8,030,106 | +128,169 | 0.35% | 52,981,103 |
| 2015-09-30 | 2015-09-25 | 6.977 | 7,901,937 | -264,251 | 0.35% | 55,131,759 |
| 2015-09-29 | 2015-09-24 | 6.787 | 8,166,188 | -56,964 | 0.36% | 55,427,191 |
| 2015-09-25 | 2015-09-23 | 6.206 | 8,223,152 | +47,470 | 0.36% | 51,032,756 |
| 2015-09-24 | 2015-09-22 | 6.181 | 8,175,682 | +91,776 | 0.36% | 50,531,485 |
| 2015-09-23 | 2015-09-21 | 6.294 | 8,083,906 | +118,676 | 0.36% | 50,883,832 |
| 2015-09-22 | 2015-09-18 | 6.181 | 7,965,230 | -28,482 | 0.35% | 49,230,743 |
| 2015-09-21 | 2015-09-17 | 6.155 | 7,993,712 | +34,811 | 0.35% | 49,204,709 |
| 2015-09-18 | 2015-09-16 | 6.320 | 7,958,901 | -20,570 | 0.35% | 50,298,185 |
| 2015-09-17 | 2015-09-15 | 5.814 | 7,979,471 | +3,164 | 0.35% | 46,393,928 |
| 2015-09-16 | 2015-09-14 | 6.054 | 7,976,307 | +4,747 | 0.35% | 48,291,043 |
| 2015-09-15 | 2015-09-11 | 6.130 | 7,971,560 | -7,911 | 0.35% | 48,866,841 |
| 2015-09-14 | 2015-09-10 | 6.206 | 7,979,471 | -3,165 | 0.35% | 49,520,475 |
| 2015-09-11 | 2015-09-09 | 6.573 | 7,982,636 | +11,076 | 0.35% | 52,466,112 |
| 2015-09-10 | 2015-09-08 | 6.004 | 7,971,560 | -12,658 | 0.35% | 47,859,278 |
| 2015-09-09 | 2015-09-07 | 5.549 | 7,984,218 | +15,823 | 0.35% | 44,302,284 |
| 2015-09-04 | 2015-09-01 | 5.549 | 7,968,395 | -7,912 | 0.35% | 44,214,486 |
| 2015-09-02 | 2015-08-31 | 5.650 | 7,976,307 | -3,164 | 0.35% | 45,064,919 |
| 2015-09-01 | 2015-08-28 | 5.523 | 7,979,471 | +20,570 | 0.35% | 44,074,232 |
| 2015-08-31 | 2015-08-27 | 6.042 | 7,958,901 | +1,582 | 0.35% | 48,085,065 |
| 2015-08-28 | 2015-08-26 | 6.133 | 7,957,319 | +23,736 | 0.35% | 48,805,827 |
| 2015-08-27 | 2015-08-25 | 6.224 | 7,933,583 | +191,840 | 0.35% | 49,378,854 |
| 2015-08-26 | 2015-08-24 | 5.939 | 7,741,743 | -7,728 | 0.35% | 45,980,956 |
| 2015-08-25 | 2015-08-21 | 6.483 | 7,749,471 | +13,911 | 0.35% | 50,238,463 |
| 2015-08-24 | 2015-08-20 | 6.651 | 7,735,560 | -10,819 | 0.35% | 51,449,533 |
| 2015-08-21 | 2015-08-19 | 6.729 | 7,746,379 | +4,636 | 0.35% | 52,122,909 |
| 2015-08-20 | 2015-08-18 | 7.039 | 7,741,743 | +1,546 | 0.35% | 54,495,948 |
| 2015-08-19 | 2015-08-17 | 7.220 | 7,740,197 | -4,637 | 0.35% | 55,887,254 |
| 2015-08-18 | 2015-08-14 | 7.207 | 7,744,834 | +18,548 | 0.35% | 55,820,519 |
| 2015-08-17 | 2015-08-13 | 7.298 | 7,726,286 | +1,545 | 0.35% | 56,386,670 |
| 2015-08-14 | 2015-08-12 | 7.091 | 7,724,741 | -13,910 | 0.35% | 54,776,092 |
| 2015-08-13 | 2015-08-11 | 7.233 | 7,738,651 | -26,536 | 0.35% | 55,976,228 |
| 2015-08-12 | 2015-08-10 | 7.285 | 7,765,187 | +51,005 | 0.35% | 56,570,091 |
| 2015-08-11 | 2015-08-07 | 7.389 | 7,714,182 | +7,728 | 0.35% | 56,997,073 |
| 2015-08-10 | 2015-08-06 | 7.440 | 7,706,454 | +7,728 | 0.35% | 57,338,852 |
| 2015-08-07 | 2015-08-05 | 7.609 | 7,698,726 | -6,182 | 0.35% | 58,576,410 |
| 2015-08-06 | 2015-08-04 | 7.427 | 7,704,908 | -34,004 | 0.35% | 57,227,650 |
| 2015-08-05 | 2015-08-03 | 7.246 | 7,738,912 | -3,091 | 0.35% | 56,078,256 |
| 2015-08-04 | 2015-07-31 | 7.673 | 7,742,003 | -9,274 | 0.35% | 59,406,585 |
| 2015-08-03 | 2015-07-30 | 7.544 | 7,751,277 | +1,546 | 0.35% | 58,474,750 |
| 2015-07-31 | 2015-07-29 | 7.402 | 7,749,731 | -6,183 | 0.35% | 57,360,010 |
| 2015-07-30 | 2015-07-28 | 7.363 | 7,755,914 | -26,275 | 0.35% | 57,104,695 |
| 2015-07-29 | 2015-07-27 | 7.169 | 7,782,189 | +68,007 | 0.35% | 55,787,654 |
| 2015-07-28 | 2015-07-24 | 7.932 | 7,714,182 | -17,002 | 0.35% | 61,189,502 |
| 2015-07-27 | 2015-07-23 | 8.010 | 7,731,184 | +91,192 | 0.35% | 61,924,601 |
| 2015-07-24 | 2015-07-22 | 8.178 | 7,639,992 | -7,728 | 0.35% | 62,479,356 |
| 2015-07-23 | 2015-07-21 | 8.217 | 7,647,720 | -15,456 | 0.35% | 62,839,434 |
| 2015-07-22 | 2015-07-20 | 8.049 | 7,663,176 | +15,456 | 0.35% | 61,677,356 |
| 2015-07-21 | 2015-07-17 | 8.281 | 7,647,720 | -4,637 | 0.35% | 63,334,233 |
| 2015-07-20 | 2015-07-16 | 7.984 | 7,652,357 | -23,184 | 0.35% | 61,095,180 |
| 2015-07-17 | 2015-07-15 | 7.867 | 7,675,541 | -9,274 | 0.35% | 60,386,400 |
| 2015-07-16 | 2015-07-14 | 8.061 | 7,684,815 | +4,637 | 0.35% | 61,950,958 |
| 2015-07-15 | 2015-07-13 | 8.307 | 7,680,178 | -83,464 | 0.35% | 63,801,792 |
| 2015-07-14 | 2015-07-10 | 7.660 | 7,763,642 | +58,734 | 0.35% | 59,472,168 |
| 2015-07-13 | 2015-07-09 | 7.686 | 7,704,908 | -24,730 | 0.35% | 59,221,645 |
| 2015-07-10 | 2015-07-08 | 6.625 | 7,729,638 | -12,365 | 0.35% | 51,210,106 |
| 2015-07-08 | 2015-07-06 | 7.738 | 7,742,003 | +27,821 | 0.35% | 59,907,484 |
| 2015-07-07 | 2015-07-03 | 8.010 | 7,714,182 | +12,365 | 0.35% | 61,788,420 |
| 2015-07-06 | 2015-07-02 | 8.657 | 7,701,817 | +9,274 | 0.35% | 66,672,367 |
| 2015-07-03 | 2015-06-30 | 8.928 | 7,692,543 | +3,091 | 0.35% | 68,682,419 |
| 2015-07-02 | 2015-06-29 | 8.476 | 7,689,452 | +27,821 | 0.35% | 65,172,331 |
| 2015-06-30 | 2015-06-26 | 9.394 | 7,661,631 | -1,545 | 0.35% | 71,975,454 |
| 2015-06-29 | 2015-06-25 | 9.757 | 7,663,176 | +41,731 | 0.35% | 74,766,441 |
| 2015-06-26 | 2015-06-24 | 10.002 | 7,621,445 | +24,730 | 0.35% | 76,233,064 |
| 2015-06-25 | 2015-06-23 | 10.248 | 7,596,715 | -18,547 | 0.34% | 77,853,399 |
| 2015-06-24 | 2015-06-22 | 9.614 | 7,615,262 | -1,546 | 0.35% | 73,215,027 |
| 2015-06-23 | 2015-06-19 | 9.666 | 7,616,808 | +7,728 | 0.35% | 73,624,129 |
| 2015-06-22 | 2015-06-18 | 9.666 | 7,609,080 | -6,182 | 0.35% | 73,549,430 |
| 2015-06-19 | 2015-06-17 | 9.498 | 7,615,262 | -7,728 | 0.35% | 72,328,169 |
| 2015-06-18 | 2015-06-16 | 9.200 | 7,622,990 | +15,456 | 0.35% | 70,132,854 |
| 2015-06-17 | 2015-06-15 | 9.873 | 7,607,534 | +13,911 | 0.35% | 75,109,523 |
| 2015-06-16 | 2015-06-12 | 9.886 | 7,593,623 | -1,546 | 0.34% | 75,070,438 |
| 2015-06-12 | 2015-06-10 | 9.524 | 7,595,169 | -18,547 | 0.34% | 72,333,889 |
| 2015-06-11 | 2015-06-09 | 9.161 | 7,613,716 | -1,546 | 0.35% | 69,751,972 |
| 2015-06-10 | 2015-06-08 | 9.110 | 7,615,262 | +21,639 | 0.35% | 69,371,977 |
| 2015-06-08 | 2015-06-04 | 9.834 | 7,593,623 | +24,730 | 0.34% | 74,677,399 |
| 2015-06-05 | 2015-06-03 | 9.990 | 7,568,893 | +32,458 | 0.34% | 75,609,476 |
| 2015-06-04 | 2015-06-02 | 9.951 | 7,536,435 | +10,819 | 0.34% | 74,992,677 |
| 2015-06-03 | 2015-06-01 | 10.429 | 7,525,616 | -40,186 | 0.34% | 78,488,071 |
| 2015-06-02 | 2015-05-29 | 9.588 | 7,565,802 | -20,093 | 0.34% | 72,543,706 |
| 2015-06-01 | 2015-05-28 | 9.757 | 7,585,895 | -304,488 | 0.34% | 74,012,442 |
| 2015-05-29 | 2015-05-27 | 10.041 | 7,890,383 | +358,585 | 0.36% | 79,229,400 |
| 2015-05-28 | 2015-05-26 | 10.455 | 7,531,798 | -49,460 | 0.34% | 78,747,466 |
| 2015-05-27 | 2015-05-22 | 10.119 | 7,581,258 | -113,975 | 0.34% | 76,713,993 |
| 2015-05-26 | 2015-05-21 | 8.799 | 7,695,233 | +7,728 | 0.35% | 67,710,691 |
| 2015-05-22 | 2015-05-20 | 9.187 | 7,687,505 | -7,800 | 0.35% | 70,626,929 |
| 2015-05-21 | 2015-05-19 | 9.174 | 7,695,305 | -3,091 | 0.35% | 70,599,014 |
| 2015-05-20 | 2015-05-18 | 9.200 | 7,698,396 | -18,620 | 0.35% | 70,826,602 |
| 2015-05-19 | 2015-05-15 | 8.851 | 7,717,016 | -6,182 | 0.35% | 68,301,787 |
| 2015-05-18 | 2015-05-14 | 8.734 | 7,723,198 | -1,546 | 0.35% | 67,457,075 |
| 2015-05-15 | 2015-05-13 | 8.786 | 7,724,744 | -1,545 | 0.35% | 67,870,404 |
| 2015-05-14 | 2015-05-12 | 8.825 | 7,726,289 | +23,184 | 0.35% | 68,183,907 |
| 2015-05-13 | 2015-05-11 | 8.553 | 7,703,105 | +21,639 | 0.35% | 65,886,106 |
| 2015-05-12 | 2015-05-08 | 8.165 | 7,681,466 | +7,728 | 0.35% | 62,719,131 |
| 2015-05-11 | 2015-05-07 | 8.036 | 7,673,738 | +6,182 | 0.35% | 61,663,068 |
| 2015-05-08 | 2015-05-06 | 8.476 | 7,667,556 | -15,456 | 0.35% | 64,986,750 |
| 2015-05-07 | 2015-05-05 | 8.670 | 7,683,012 | -7,728 | 0.35% | 66,608,994 |
| 2015-05-05 | 2015-04-30 | 8.967 | 7,690,740 | -77,281 | 0.35% | 68,964,871 |
| 2015-05-04 | 2015-04-29 | 8.618 | 7,768,021 | -15,457 | 0.35% | 66,943,926 |
| 2015-04-30 | 2015-04-28 | 8.670 | 7,783,478 | +32,459 | 0.35% | 67,479,999 |
| 2015-04-29 | 2015-04-27 | 8.851 | 7,751,019 | -1,546 | 0.35% | 68,602,740 |
| 2015-04-28 | 2015-04-24 | 8.799 | 7,752,565 | +51,005 | 0.35% | 68,215,158 |
| 2015-04-27 | 2015-04-23 | 9.058 | 7,701,560 | +18,548 | 0.35% | 69,759,491 |
| 2015-04-24 | 2015-04-22 | 9.135 | 7,683,012 | -27,821 | 0.35% | 70,187,985 |
| 2015-04-23 | 2015-04-21 | 8.928 | 7,710,833 | -49,460 | 0.35% | 68,845,721 |
| 2015-04-22 | 2015-04-20 | 8.954 | 7,760,293 | +63,370 | 0.35% | 69,488,154 |
| 2015-04-21 | 2015-04-17 | 9.524 | 7,696,923 | -3,091 | 0.35% | 73,302,961 |
| 2015-04-20 | 2015-04-16 | 9.562 | 7,700,014 | -23,071 | 0.35% | 73,631,308 |
| 2015-04-17 | 2015-04-15 | 9.343 | 7,723,085 | +3,092 | 0.35% | 72,153,030 |
| 2015-04-15 | 2015-04-13 | 9.084 | 7,719,993 | -26,276 | 0.35% | 70,126,244 |
| 2015-04-13 | 2015-04-09 | 8.670 | 7,746,269 | -29,367 | 0.35% | 67,157,410 |
| 2015-04-10 | 2015-04-08 | 8.540 | 7,775,636 | -35,549 | 0.35% | 66,405,862 |
| 2015-04-09 | 2015-04-02 | 8.087 | 7,811,185 | -34,004 | 0.35% | 63,171,836 |
| 2015-04-08 | 2015-04-01 | 7.842 | 7,845,189 | -12,365 | 0.36% | 61,518,055 |
| 2015-04-02 | 2015-03-31 | 7.893 | 7,857,554 | +10,820 | 0.36% | 62,021,715 |
| 2015-04-01 | 2015-03-30 | 7.958 | 7,846,734 | -47,915 | 0.36% | 62,443,985 |
| 2015-03-30 | 2015-03-26 | 7.427 | 7,894,649 | +13,911 | 0.36% | 58,636,937 |
| 2015-03-27 | 2015-03-25 | 7.790 | 7,880,738 | -6,183 | 0.36% | 61,388,913 |
| 2015-03-26 | 2015-03-24 | 7.842 | 7,886,921 | +6,183 | 0.36% | 61,845,297 |
| 2015-03-25 | 2015-03-23 | 7.829 | 7,880,738 | -6,183 | 0.36% | 61,694,838 |
| 2015-03-24 | 2015-03-20 | 7.686 | 7,886,921 | +17,256 | 0.36% | 60,620,637 |
| 2015-03-23 | 2015-03-19 | 7.984 | 7,869,665 | -25,354 | 0.36% | 62,830,132 |
| 2015-03-20 | 2015-03-18 | 7.751 | 7,895,019 | +15,456 | 0.36% | 61,193,679 |
| 2015-03-19 | 2015-03-17 | 7.712 | 7,879,563 | +9,274 | 0.36% | 60,768,001 |
| 2015-03-18 | 2015-03-16 | 7.777 | 7,870,289 | -14,391 | 0.36% | 61,205,678 |
| 2015-03-16 | 2015-03-12 | 7.505 | 7,884,680 | +13,910 | 0.36% | 59,175,049 |
| 2015-03-13 | 2015-03-11 | 7.570 | 7,870,770 | -63,370 | 0.36% | 59,579,883 |
| 2015-03-12 | 2015-03-10 | 7.389 | 7,934,140 | -29,367 | 0.36% | 58,622,256 |
| 2015-03-11 | 2015-03-09 | 7.143 | 7,963,507 | +4,637 | 0.36% | 56,881,364 |
| 2015-03-10 | 2015-03-06 | 7.130 | 7,958,870 | -17,002 | 0.36% | 56,745,258 |
| 2015-03-09 | 2015-03-05 | 7.117 | 7,975,872 | -15,456 | 0.36% | 56,763,273 |
| 2015-03-06 | 2015-03-04 | 6.936 | 7,991,328 | -21,639 | 0.36% | 55,425,588 |
| 2015-03-05 | 2015-03-03 | 6.729 | 8,012,967 | -41,732 | 0.36% | 53,916,695 |
| 2015-03-04 | 2015-03-02 | 7.233 | 8,054,699 | -23,184 | 0.37% | 58,262,308 |
| 2015-03-03 | 2015-02-27 | 7.156 | 8,077,883 | +4,637 | 0.37% | 57,802,850 |
| 2015-03-02 | 2015-02-26 | 7.104 | 8,073,246 | -10,820 | 0.37% | 57,351,805 |
| 2015-02-27 | 2015-02-25 | 7.207 | 8,084,066 | -12,365 | 0.37% | 58,265,517 |
| 2015-02-26 | 2015-02-24 | 7.117 | 8,096,431 | -97,374 | 0.37% | 57,621,276 |
| 2015-02-25 | 2015-02-23 | 6.832 | 8,193,805 | -37,095 | 0.37% | 55,981,703 |
| 2015-02-24 | 2015-02-18 | 6.780 | 8,230,900 | +23,185 | 0.37% | 55,809,120 |
| 2015-02-23 | 2015-02-16 | 6.806 | 8,207,715 | -10,875 | 0.37% | 55,864,327 |
| 2015-02-17 | 2015-02-13 | 6.767 | 8,218,590 | -23,184 | 0.37% | 55,619,306 |
| 2015-02-16 | 2015-02-12 | 6.560 | 8,241,774 | +20,093 | 0.37% | 54,069,857 |
| 2015-02-13 | 2015-02-11 | 6.690 | 8,221,681 | -17,900 | 0.37% | 55,001,904 |
| 2015-02-12 | 2015-02-10 | 6.392 | 8,239,581 | +12,365 | 0.37% | 52,669,432 |
| 2015-02-11 | 2015-02-09 | 6.431 | 8,227,216 | -13,594 | 0.37% | 52,909,767 |
| 2015-02-10 | 2015-02-06 | 6.095 | 8,240,810 | -126,741 | 0.37% | 50,224,702 |
| 2015-02-09 | 2015-02-05 | 6.121 | 8,367,551 | -34,676 | 0.38% | 51,213,690 |
| 2015-02-05 | 2015-02-03 | 5.693 | 8,402,227 | -38,641 | 0.38% | 47,838,070 |
| 2015-02-04 | 2015-02-02 | 5.693 | 8,440,868 | -24,730 | 0.38% | 48,058,072 |
| 2015-02-03 | 2015-01-30 | 5.668 | 8,465,598 | -27,821 | 0.38% | 47,979,787 |
| 2015-02-02 | 2015-01-29 | 5.668 | 8,493,419 | -1,546 | 0.39% | 48,137,466 |
| 2015-01-30 | 2015-01-28 | 5.706 | 8,494,965 | +190,919 | 0.39% | 48,475,996 |
| 2015-01-29 | 2015-01-27 | 5.603 | 8,304,046 | -17,001 | 0.38% | 46,526,909 |
| 2015-01-28 | 2015-01-26 | 5.474 | 8,321,047 | -135,580 | 0.38% | 45,545,440 |
| 2015-01-27 | 2015-01-23 | 5.461 | 8,456,627 | -43,277 | 0.39% | 46,178,114 |
| 2015-01-26 | 2015-01-22 | 5.435 | 8,499,904 | -6,183 | 0.39% | 46,194,458 |
| 2015-01-22 | 2015-01-20 | 5.279 | 8,506,087 | +3,091 | 0.39% | 44,907,259 |
| 2015-01-21 | 2015-01-19 | 5.241 | 8,502,996 | -34,003 | 0.39% | 44,560,860 |
| 2015-01-20 | 2015-01-16 | 5.357 | 8,536,999 | +38,640 | 0.39% | 45,733,257 |
| 2015-01-19 | 2015-01-15 | 5.499 | 8,498,359 | -8,641 | 0.39% | 46,735,895 |
| 2015-01-16 | 2015-01-14 | 5.512 | 8,507,000 | +7,728 | 0.39% | 46,893,494 |
| 2015-01-14 | 2015-01-12 | 5.486 | 8,499,272 | -10,820 | 0.39% | 46,630,937 |
| 2015-01-13 | 2015-01-09 | 5.551 | 8,510,092 | +7,592 | 0.39% | 47,240,894 |
| 2015-01-12 | 2015-01-08 | 5.538 | 8,502,500 | -38,641 | 0.39% | 47,088,729 |
| 2015-01-09 | 2015-01-07 | 5.499 | 8,541,141 | -38,640 | 0.39% | 46,971,171 |
| 2015-01-08 | 2015-01-06 | 5.499 | 8,579,781 | -139,106 | 0.39% | 47,183,667 |
| 2015-01-07 | 2015-01-05 | 5.448 | 8,718,887 | -20,094 | 0.40% | 47,497,386 |
| 2015-01-06 | 2015-01-02 | 5.486 | 8,738,981 | -7,728 | 0.40% | 47,946,092 |
| 2015-01-05 | 2014-12-31 | 5.461 | 8,746,709 | -122,104 | 0.40% | 47,762,130 |
| 2015-01-02 | 2014-12-29 | 5.435 | 8,868,813 | -78,827 | 0.40% | 48,199,369 |
| 2014-12-30 | 2014-12-24 | 5.422 | 8,947,640 | -41,731 | 0.41% | 48,511,990 |
| 2014-12-29 | 2014-12-22 | 5.435 | 8,989,371 | -21,639 | 0.41% | 48,854,566 |
| 2014-12-22 | 2014-12-18 | 5.525 | 9,011,010 | -83,464 | 0.41% | 49,788,370 |
| 2014-12-19 | 2014-12-17 | 5.564 | 9,094,474 | -89,646 | 0.41% | 50,602,573 |
| 2014-12-18 | 2014-12-16 | 5.693 | 9,184,120 | -26,275 | 0.42% | 52,289,777 |
| 2014-12-17 | 2014-12-15 | 5.668 | 9,210,395 | -105,103 | 0.42% | 52,201,013 |
| 2014-12-16 | 2014-12-12 | 5.448 | 9,315,498 | -66,462 | 0.42% | 50,747,510 |
| 2014-12-15 | 2014-12-11 | 5.344 | 9,381,960 | -55,642 | 0.43% | 50,138,368 |
| 2014-12-11 | 2014-12-09 | 5.435 | 9,437,602 | -100,465 | 0.43% | 51,290,568 |
| 2014-12-09 | 2014-12-05 | 5.910 | 9,538,067 | -10,820 | 0.44% | 56,366,870 |
| 2014-12-08 | 2014-12-04 | 5.830 | 9,548,887 | +139,404 | 0.44% | 55,673,352 |
| 2014-12-05 | 2014-12-03 | 5.764 | 9,409,483 | +4,539 | 0.44% | 54,238,576 |
| 2014-12-04 | 2014-12-02 | 5.844 | 9,404,944 | -31,769 | 0.44% | 54,958,454 |
| 2014-12-03 | 2014-12-01 | 5.685 | 9,436,713 | -27,230 | 0.44% | 53,646,974 |
| 2014-12-02 | 2014-11-28 | 5.725 | 9,463,943 | +1,513 | 0.44% | 54,177,136 |
| 2014-12-01 | 2014-11-27 | 5.672 | 9,462,430 | -15,128 | 0.44% | 53,668,073 |
| 2014-11-28 | 2014-11-26 | 5.672 | 9,477,558 | +13,845 | 0.44% | 53,753,874 |
| 2014-11-27 | 2014-11-25 | 5.592 | 9,463,713 | +25,717 | 0.44% | 52,924,645 |
| 2014-11-26 | 2014-11-24 | 5.539 | 9,437,996 | -12,228 | 0.44% | 52,281,717 |
| 2014-11-25 | 2014-11-21 | 5.434 | 9,450,224 | +24,204 | 0.44% | 51,349,941 |
| 2014-11-24 | 2014-11-20 | 5.407 | 9,426,020 | -12,102 | 0.44% | 50,969,185 |
| 2014-11-21 | 2014-11-19 | 5.447 | 9,438,122 | +28,743 | 0.44% | 51,408,961 |
| 2014-11-19 | 2014-11-17 | 5.473 | 9,409,379 | +15,128 | 0.44% | 51,501,198 |
| 2014-11-18 | 2014-11-14 | 5.539 | 9,394,251 | -7,564 | 0.44% | 52,039,392 |
| 2014-11-14 | 2014-11-12 | 5.500 | 9,401,815 | +15,128 | 0.44% | 51,708,395 |
| 2014-11-13 | 2014-11-11 | 5.592 | 9,386,687 | +75,638 | 0.44% | 52,493,887 |
| 2014-11-12 | 2014-11-10 | 5.460 | 9,311,049 | +22,692 | 0.43% | 50,839,900 |
| 2014-11-11 | 2014-11-07 | 5.540 | 9,288,357 | +3,025 | 0.43% | 51,457,573 |
| 2014-11-10 | 2014-11-06 | 5.607 | 9,285,332 | +92,494 | 0.43% | 52,060,583 |
| 2014-11-07 | 2014-11-05 | 5.660 | 9,192,838 | -37,455 | 0.43% | 52,032,868 |
| 2014-11-06 | 2014-11-04 | 5.674 | 9,230,293 | +22,473 | 0.43% | 52,368,088 |
| 2014-11-05 | 2014-11-03 | 5.607 | 9,207,820 | +17,978 | 0.43% | 51,625,992 |
| 2014-11-04 | 2014-10-31 | 5.674 | 9,189,842 | -61,426 | 0.43% | 52,138,589 |
| 2014-11-03 | 2014-10-30 | 5.660 | 9,251,268 | +14,982 | 0.44% | 52,363,591 |
| 2014-10-31 | 2014-10-29 | 5.553 | 9,236,286 | -7,491 | 0.43% | 51,292,398 |
| 2014-10-30 | 2014-10-28 | 5.487 | 9,243,777 | +20,975 | 0.44% | 50,717,003 |
| 2014-10-29 | 2014-10-27 | 5.487 | 9,222,802 | +7,491 | 0.43% | 50,601,922 |
| 2014-10-28 | 2014-10-24 | 5.527 | 9,215,311 | +7,491 | 0.43% | 50,929,878 |
| 2014-10-27 | 2014-10-23 | 5.540 | 9,207,820 | -23,971 | 0.43% | 51,011,397 |
| 2014-10-23 | 2014-10-21 | 5.473 | 9,231,791 | +131,382 | 0.43% | 50,528,002 |
| 2014-10-22 | 2014-10-20 | 5.567 | 9,100,409 | -1,498 | 0.43% | 50,659,310 |
| 2014-10-20 | 2014-10-16 | 5.580 | 9,101,907 | -26,967 | 0.43% | 50,789,154 |
| 2014-10-17 | 2014-10-15 | 5.460 | 9,128,874 | -22,473 | 0.43% | 49,842,845 |
| 2014-10-16 | 2014-10-14 | 5.380 | 9,151,347 | +43,315 | 0.43% | 49,232,555 |
| 2014-10-15 | 2014-10-13 | 5.487 | 9,108,032 | +5,993 | 0.43% | 49,972,223 |
| 2014-10-13 | 2014-10-09 | 5.567 | 9,102,039 | -7,491 | 0.43% | 50,668,384 |
| 2014-10-09 | 2014-10-07 | 5.553 | 9,109,530 | -2,997 | 0.43% | 50,588,477 |
| 2014-10-08 | 2014-10-06 | 5.500 | 9,112,527 | -5,993 | 0.43% | 50,118,533 |
| 2014-10-07 | 2014-10-03 | 5.407 | 9,118,520 | -8,989 | 0.43% | 49,299,405 |
| 2014-10-06 | 2014-09-30 | 5.380 | 9,127,509 | +7,491 | 0.43% | 49,104,311 |
| 2014-10-03 | 2014-09-29 | 5.447 | 9,120,018 | -11,985 | 0.43% | 49,672,745 |
| 2014-09-30 | 2014-09-26 | 5.607 | 9,132,003 | +11,985 | 0.43% | 51,200,905 |
| 2014-09-29 | 2014-09-25 | 5.633 | 9,120,018 | -22,473 | 0.43% | 51,377,202 |
| 2014-09-26 | 2014-09-24 | 5.527 | 9,142,491 | +37,455 | 0.43% | 50,527,427 |
| 2014-09-19 | 2014-09-17 | 5.607 | 9,105,036 | -7,491 | 0.43% | 51,049,708 |
| 2014-09-15 | 2014-09-11 | 5.567 | 9,112,527 | +7,491 | 0.43% | 50,726,767 |
| 2014-09-12 | 2014-09-10 | 5.553 | 9,105,036 | +22,473 | 0.43% | 50,563,520 |
| 2014-09-11 | 2014-09-08 | 5.740 | 9,082,563 | -70,415 | 0.43% | 52,136,176 |
| 2014-09-10 | 2014-09-05 | 5.860 | 9,152,978 | -7,491 | 0.43% | 53,640,058 |
| 2014-09-08 | 2014-09-04 | 5.780 | 9,160,469 | -16,480 | 0.43% | 52,950,237 |
| 2014-09-05 | 2014-09-03 | 5.633 | 9,176,949 | -26,967 | 0.43% | 51,697,920 |
| 2014-09-04 | 2014-09-02 | 5.674 | 9,203,916 | +59,927 | 0.43% | 52,218,438 |
| 2014-09-03 | 2014-09-01 | 5.567 | 9,143,989 | -34,458 | 0.43% | 50,901,907 |
| 2014-09-02 | 2014-08-29 | 5.642 | 9,178,447 | +11,985 | 0.43% | 51,780,264 |
| 2014-09-01 | 2014-08-28 | 5.560 | 9,166,462 | +37,042 | 0.43% | 50,966,795 |
| 2014-08-29 | 2014-08-27 | 5.628 | 9,129,420 | -22,122 | 0.44% | 51,379,871 |
| 2014-08-28 | 2014-08-26 | 5.587 | 9,151,542 | -1,475 | 0.44% | 51,132,052 |
| 2014-08-27 | 2014-08-25 | 5.614 | 9,153,017 | -4,424 | 0.44% | 51,388,547 |
| 2014-08-26 | 2014-08-22 | 5.628 | 9,157,441 | -51,617 | 0.44% | 51,537,572 |
| 2014-08-25 | 2014-08-21 | 5.696 | 9,209,058 | +1,474 | 0.44% | 52,452,504 |
| 2014-08-22 | 2014-08-20 | 5.709 | 9,207,584 | +16,223 | 0.44% | 52,568,975 |
| 2014-08-21 | 2014-08-19 | 5.804 | 9,191,361 | -138,630 | 0.44% | 53,348,882 |
| 2014-08-20 | 2014-08-18 | 5.587 | 9,329,991 | +33,920 | 0.45% | 52,129,093 |
| 2014-08-19 | 2014-08-15 | 5.425 | 9,296,071 | +38,345 | 0.45% | 50,426,770 |
| 2014-08-18 | 2014-08-14 | 5.384 | 9,257,726 | -32,446 | 0.44% | 49,842,126 |
| 2014-08-15 | 2014-08-13 | 5.370 | 9,290,172 | +25,072 | 0.45% | 49,890,823 |
| 2014-08-14 | 2014-08-12 | 5.370 | 9,265,100 | -10,324 | 0.44% | 49,756,179 |
| 2014-08-12 | 2014-08-08 | 5.302 | 9,275,424 | -23,596 | 0.44% | 49,182,687 |
| 2014-08-11 | 2014-08-07 | 5.316 | 9,299,020 | -35,395 | 0.45% | 49,433,911 |
| 2014-08-08 | 2014-08-06 | 5.302 | 9,334,415 | +1,475 | 0.45% | 49,495,486 |
| 2014-08-07 | 2014-08-05 | 5.235 | 9,332,940 | -17,698 | 0.45% | 48,854,830 |
| 2014-08-06 | 2014-08-04 | 5.180 | 9,350,638 | +7,374 | 0.45% | 48,440,245 |
| 2014-08-05 | 2014-08-01 | 5.140 | 9,343,264 | +4,425 | 0.45% | 48,021,924 |
| 2014-08-04 | 2014-07-31 | 5.221 | 9,338,839 | +81,113 | 0.45% | 48,759,062 |
| 2014-08-01 | 2014-07-30 | 5.140 | 9,257,726 | -48,668 | 0.44% | 47,582,281 |
| 2014-07-31 | 2014-07-29 | 5.126 | 9,306,394 | -7,374 | 0.45% | 47,706,215 |
| 2014-07-30 | 2014-07-28 | 5.167 | 9,313,768 | +7,374 | 0.45% | 48,122,936 |
| 2014-07-29 | 2014-07-25 | 5.167 | 9,306,394 | -1,475 | 0.45% | 48,084,836 |
| 2014-07-28 | 2014-07-24 | 5.167 | 9,307,869 | +38,344 | 0.45% | 48,092,457 |
| 2014-07-25 | 2014-07-23 | 5.099 | 9,269,525 | +14,748 | 0.44% | 47,265,804 |
| 2014-07-24 | 2014-07-22 | 5.072 | 9,254,777 | +7,374 | 0.44% | 46,939,590 |
| 2014-07-23 | 2014-07-21 | 5.018 | 9,247,403 | +10,324 | 0.44% | 46,400,561 |
| 2014-07-22 | 2014-07-18 | 5.072 | 9,237,079 | -5,899 | 0.44% | 46,849,826 |
| 2014-07-21 | 2014-07-17 | 5.085 | 9,242,978 | -7,374 | 0.44% | 47,005,093 |
| 2014-07-17 | 2014-07-15 | 5.085 | 9,250,352 | -14,748 | 0.44% | 47,042,593 |
| 2014-07-16 | 2014-07-14 | 5.031 | 9,265,100 | +4,424 | 0.44% | 46,615,006 |
| 2014-07-15 | 2014-07-11 | 5.099 | 9,260,676 | -39,819 | 0.44% | 47,220,683 |
| 2014-07-14 | 2014-07-10 | 5.004 | 9,300,495 | +35,395 | 0.45% | 46,540,833 |
| 2014-07-11 | 2014-07-09 | 5.248 | 9,265,100 | +7,374 | 0.44% | 48,625,357 |
| 2014-07-10 | 2014-07-08 | 5.289 | 9,257,726 | -8,849 | 0.44% | 48,963,297 |
| 2014-07-09 | 2014-07-07 | 5.248 | 9,266,575 | +8,849 | 0.44% | 48,633,098 |
| 2014-07-08 | 2014-07-04 | 5.316 | 9,257,726 | -41,294 | 0.44% | 49,214,391 |
| 2014-07-07 | 2014-07-03 | 5.167 | 9,299,020 | -28,021 | 0.45% | 48,046,735 |
| 2014-07-04 | 2014-07-02 | 5.058 | 9,327,041 | -2,950 | 0.45% | 47,179,621 |
| 2014-07-03 | 2014-06-30 | 5.018 | 9,329,991 | -22,121 | 0.45% | 46,814,962 |
| 2014-06-30 | 2014-06-26 | 4.950 | 9,352,112 | +4,424 | 0.45% | 46,291,824 |
| 2014-06-27 | 2014-06-25 | 4.977 | 9,347,688 | -1,475 | 0.45% | 46,523,459 |
| 2014-06-26 | 2014-06-24 | 4.814 | 9,349,163 | +14,748 | 0.45% | 45,009,357 |
| 2014-06-25 | 2014-06-23 | 4.869 | 9,334,415 | +33,920 | 0.45% | 45,444,704 |
| 2014-06-24 | 2014-06-20 | 4.936 | 9,300,495 | +20,647 | 0.45% | 45,910,199 |
| 2014-06-23 | 2014-06-19 | 4.950 | 9,279,848 | -7,374 | 0.44% | 45,934,126 |
| 2014-06-19 | 2014-06-17 | 4.977 | 9,287,222 | +35,395 | 0.44% | 46,222,520 |
| 2014-06-18 | 2014-06-16 | 5.045 | 9,251,827 | -29,496 | 0.44% | 46,673,693 |
| 2014-06-17 | 2014-06-13 | 5.235 | 9,281,323 | +5,899 | 0.44% | 48,584,632 |
| 2014-06-16 | 2014-06-12 | 5.302 | 9,275,424 | +25,072 | 0.44% | 49,182,687 |
| 2014-06-13 | 2014-06-11 | 5.330 | 9,250,352 | -19,173 | 0.44% | 49,300,638 |
| 2014-06-12 | 2014-06-10 | 5.316 | 9,269,525 | -17,697 | 0.44% | 49,277,115 |
| 2014-06-11 | 2014-06-09 | 5.153 | 9,287,222 | -2,950 | 0.44% | 47,859,830 |
| 2014-06-10 | 2014-06-06 | 5.194 | 9,290,172 | -1,474 | 0.45% | 48,252,993 |
| 2014-06-09 | 2014-06-05 | 5.262 | 9,291,646 | -7,374 | 0.45% | 48,890,683 |
| 2014-06-06 | 2014-06-04 | 5.248 | 9,299,020 | -103,235 | 0.45% | 48,803,377 |
| 2014-06-05 | 2014-06-03 | 5.113 | 9,402,255 | -28,021 | 0.45% | 48,070,109 |
| 2014-06-04 | 2014-05-30 | 5.018 | 9,430,276 | -14,748 | 0.45% | 47,318,161 |
| 2014-06-03 | 2014-05-29 | 4.991 | 9,445,024 | -11,798 | 0.45% | 47,135,988 |
| 2014-05-30 | 2014-05-28 | 4.977 | 9,456,822 | +22,122 | 0.45% | 47,066,619 |
| 2014-05-28 | 2014-05-26 | 4.896 | 9,434,700 | +5,899 | 0.45% | 46,188,837 |
| 2014-05-27 | 2014-05-23 | 4.882 | 9,428,801 | -126,832 | 0.45% | 46,032,090 |
| 2014-05-26 | 2014-05-22 | 4.733 | 9,555,633 | +2,950 | 0.46% | 45,225,837 |
| 2014-05-23 | 2014-05-21 | 5.126 | 9,552,683 | +22,122 | 0.46% | 48,968,736 |
| 2014-05-22 | 2014-05-20 | 5.099 | 9,530,561 | +8,848 | 0.46% | 48,596,841 |
| 2014-05-21 | 2014-05-19 | 5.153 | 9,521,713 | +4,425 | 0.46% | 49,068,232 |
| 2014-05-20 | 2014-05-16 | 5.248 | 9,517,288 | +73,739 | 0.46% | 49,948,897 |
| 2014-05-19 | 2014-05-15 | 5.099 | 9,443,549 | -79,638 | 0.45% | 48,153,162 |
| 2014-05-16 | 2014-05-14 | 5.072 | 9,523,187 | +70,789 | 0.46% | 48,300,946 |
| 2014-05-15 | 2014-05-13 | 5.031 | 9,452,398 | -5,899 | 0.45% | 47,557,349 |
| 2014-05-14 | 2014-05-12 | 4.923 | 9,458,297 | +4,425 | 0.45% | 46,560,893 |
| 2014-05-13 | 2014-05-09 | 4.855 | 9,453,872 | +8,848 | 0.45% | 45,898,075 |
| 2014-05-12 | 2014-05-08 | 4.896 | 9,445,024 | +45,719 | 0.45% | 46,239,379 |
| 2014-05-09 | 2014-05-07 | 5.099 | 9,399,305 | -10,324 | 0.45% | 47,927,559 |
| 2014-05-08 | 2014-05-05 | 5.126 | 9,409,629 | -23,597 | 0.45% | 48,235,416 |
| 2014-05-07 | 2014-05-02 | 5.018 | 9,433,226 | +22,122 | 0.45% | 47,332,963 |
| 2014-05-05 | 2014-04-30 | 5.031 | 9,411,104 | +14,748 | 0.45% | 47,349,588 |
| 2014-05-02 | 2014-04-29 | 5.045 | 9,396,356 | +7,374 | 0.45% | 47,402,815 |
| 2014-04-30 | 2014-04-28 | 5.140 | 9,388,982 | -2,950 | 0.45% | 48,256,903 |
| 2014-04-29 | 2014-04-25 | 5.180 | 9,391,932 | +76,689 | 0.45% | 48,654,166 |
| 2014-04-28 | 2014-04-24 | 5.235 | 9,315,243 | +2,950 | 0.45% | 48,762,192 |
| 2014-04-25 | 2014-04-23 | 5.343 | 9,312,293 | +13,273 | 0.45% | 49,757,045 |
| 2014-04-24 | 2014-04-22 | 5.438 | 9,299,020 | +13,273 | 0.45% | 50,568,874 |
| 2014-04-23 | 2014-04-17 | 5.519 | 9,285,747 | -5,123 | 0.44% | 51,252,256 |
| 2014-04-22 | 2014-04-16 | 5.479 | 9,290,870 | -7,374 | 0.45% | 50,902,542 |
| 2014-04-17 | 2014-04-15 | 5.492 | 9,298,244 | +29,496 | 0.45% | 51,069,039 |
| 2014-04-16 | 2014-04-14 | 5.519 | 9,268,748 | +5,899 | 0.44% | 51,158,430 |
| 2014-04-15 | 2014-04-11 | 5.587 | 9,262,849 | -11,798 | 0.44% | 51,753,953 |
| 2014-04-14 | 2014-04-10 | 5.764 | 9,274,647 | -8,849 | 0.44% | 53,454,965 |
| 2014-04-11 | 2014-04-09 | 5.547 | 9,283,496 | +22,122 | 0.44% | 51,491,624 |
| 2014-04-10 | 2014-04-08 | 5.547 | 9,261,374 | -1,475 | 0.44% | 51,368,923 |
| 2014-04-09 | 2014-04-07 | 5.709 | 9,262,849 | +10,324 | 0.44% | 52,884,501 |
| 2014-04-08 | 2014-04-04 | 5.940 | 9,252,525 | -57,517 | 0.44% | 54,958,656 |
| 2014-04-07 | 2014-04-03 | 5.845 | 9,310,042 | -8,849 | 0.45% | 54,416,504 |
| 2014-04-04 | 2014-04-02 | 5.845 | 9,318,891 | -10,323 | 0.45% | 54,468,226 |
| 2014-04-03 | 2014-04-01 | 5.886 | 9,329,214 | -97,336 | 0.45% | 54,908,112 |
| 2014-04-02 | 2014-03-31 | 5.777 | 9,426,550 | -35,395 | 0.45% | 54,458,303 |
| 2014-04-01 | 2014-03-28 | 5.614 | 9,461,945 | -14,748 | 0.45% | 53,122,987 |
| 2014-03-31 | 2014-03-27 | 5.506 | 9,476,693 | -42,768 | 0.45% | 52,177,657 |
| 2014-03-27 | 2014-03-25 | 5.438 | 9,519,461 | +22,121 | 0.46% | 51,767,651 |
| 2014-03-26 | 2014-03-24 | 5.682 | 9,497,340 | -66,365 | 0.46% | 53,965,690 |
| 2014-03-24 | 2014-03-20 | 5.262 | 9,563,705 | -1,475 | 0.46% | 50,322,200 |
| 2014-03-21 | 2014-03-19 | 5.330 | 9,565,180 | -4,424 | 0.46% | 50,978,544 |
| 2014-03-20 | 2014-03-18 | 5.045 | 9,569,604 | -10,323 | 0.46% | 48,276,818 |
| 2014-03-19 | 2014-03-17 | 4.963 | 9,579,927 | -1,475 | 0.46% | 47,549,397 |
| 2014-03-18 | 2014-03-14 | 4.977 | 9,581,402 | +17,697 | 0.46% | 47,686,654 |
| 2014-03-17 | 2014-03-13 | 5.140 | 9,563,705 | -64,890 | 0.46% | 49,154,933 |
| 2014-03-14 | 2014-03-12 | 5.099 | 9,628,595 | +7,374 | 0.46% | 49,096,721 |
| 2014-03-12 | 2014-03-10 | 5.235 | 9,621,221 | +11,798 | 0.46% | 50,363,885 |
| 2014-03-11 | 2014-03-07 | 5.411 | 9,609,423 | +19,172 | 0.46% | 51,996,239 |
| 2014-03-10 | 2014-03-06 | 5.302 | 9,590,251 | -35,395 | 0.46% | 50,852,049 |
| 2014-03-07 | 2014-03-05 | 5.153 | 9,625,646 | -14,748 | 0.46% | 49,603,830 |
| 2014-03-06 | 2014-03-04 | 5.221 | 9,640,394 | -60,466 | 0.46% | 50,333,513 |
| 2014-03-05 | 2014-03-03 | 5.113 | 9,700,860 | +45,719 | 0.46% | 49,596,761 |
| 2014-03-03 | 2014-02-27 | 5.397 | 9,655,141 | -30,971 | 0.46% | 52,112,681 |
| 2014-02-28 | 2014-02-26 | 5.343 | 9,686,112 | +4,425 | 0.46% | 51,754,419 |
| 2014-02-21 | 2014-02-19 | 5.560 | 9,681,687 | -30,971 | 0.46% | 53,831,517 |
| 2014-02-20 | 2014-02-18 | 5.560 | 9,712,658 | +32,445 | 0.47% | 54,003,720 |
| 2014-02-19 | 2014-02-17 | 5.587 | 9,680,213 | -2,949 | 0.46% | 54,085,875 |
| 2014-02-18 | 2014-02-14 | 5.614 | 9,683,162 | -113,559 | 0.46% | 54,364,984 |
| 2014-02-17 | 2014-02-13 | 5.628 | 9,796,721 | +7,374 | 0.47% | 55,135,404 |
| 2014-02-14 | 2014-02-12 | 5.614 | 9,789,347 | +16,223 | 0.47% | 54,961,147 |
| 2014-02-13 | 2014-02-11 | 5.519 | 9,773,124 | +44,243 | 0.47% | 53,942,311 |
| 2014-02-12 | 2014-02-10 | 5.614 | 9,728,881 | +22,122 | 0.47% | 54,621,668 |
| 2014-02-11 | 2014-02-07 | 5.587 | 9,706,759 | -38,344 | 0.47% | 54,234,194 |
| 2014-02-10 | 2014-02-06 | 5.519 | 9,745,103 | +14,748 | 0.47% | 53,787,650 |
| 2014-02-07 | 2014-02-05 | 5.533 | 9,730,355 | +1,474 | 0.47% | 53,838,205 |
| 2014-02-06 | 2014-02-04 | 5.533 | 9,728,881 | +94,387 | 0.47% | 53,830,050 |
| 2014-02-05 | 2014-01-30 | 5.764 | 9,634,494 | -2,950 | 0.46% | 55,528,964 |
| 2014-02-04 | 2014-01-28 | 5.614 | 9,637,444 | +14,748 | 0.46% | 54,108,306 |
| 2014-01-29 | 2014-01-27 | 5.574 | 9,622,696 | -11,798 | 0.46% | 53,634,016 |
| 2014-01-28 | 2014-01-24 | 5.764 | 9,634,494 | -57,517 | 0.46% | 55,528,964 |
| 2014-01-27 | 2014-01-23 | 5.926 | 9,692,011 | +147,001 | 0.46% | 57,437,703 |
| 2014-01-24 | 2014-01-22 | 5.533 | 9,545,010 | +32,445 | 0.46% | 52,812,689 |
| 2014-01-23 | 2014-01-21 | 5.601 | 9,512,565 | -104,710 | 0.46% | 53,278,184 |
| 2014-01-22 | 2014-01-20 | 5.533 | 9,617,275 | +4,425 | 0.46% | 53,212,532 |
| 2014-01-21 | 2014-01-17 | 5.533 | 9,612,850 | -1,475 | 0.46% | 53,188,048 |
| 2014-01-20 | 2014-01-16 | 5.547 | 9,614,325 | +17,697 | 0.46% | 53,326,592 |
| 2014-01-17 | 2014-01-15 | 5.628 | 9,596,628 | -4,424 | 0.46% | 54,009,292 |
| 2014-01-16 | 2014-01-14 | 5.479 | 9,601,052 | +20,647 | 0.46% | 52,601,958 |
| 2014-01-15 | 2014-01-13 | 5.533 | 9,580,405 | +10,323 | 0.46% | 53,008,530 |
| 2014-01-14 | 2014-01-10 | 5.465 | 9,570,082 | +93,968 | 0.46% | 52,302,498 |
| 2014-01-13 | 2014-01-09 | 5.492 | 9,476,114 | -29,496 | 0.46% | 52,045,960 |
| 2014-01-10 | 2014-01-08 | 5.465 | 9,505,610 | +25,071 | 0.46% | 51,950,145 |
| 2014-01-09 | 2014-01-07 | 5.628 | 9,480,539 | +5,899 | 0.46% | 53,355,949 |
| 2014-01-08 | 2014-01-06 | 5.438 | 9,474,640 | +47,193 | 0.46% | 51,523,910 |
| 2014-01-07 | 2014-01-03 | 5.723 | 9,427,447 | -23,596 | 0.46% | 53,952,091 |
| 2014-01-06 | 2014-01-02 | 5.858 | 9,451,043 | -25,071 | 0.46% | 55,368,813 |
| 2014-01-03 | 2013-12-31 | 5.791 | 9,476,114 | +38,344 | 0.46% | 54,873,148 |
| 2014-01-02 | 2013-12-27 | 5.818 | 9,437,770 | -25,071 | 0.46% | 54,907,088 |
| 2013-12-30 | 2013-12-24 | 5.669 | 9,462,841 | +14,747 | 0.46% | 53,641,332 |
| 2013-12-27 | 2013-12-20 | 5.709 | 9,448,094 | +7,374 | 0.46% | 53,942,122 |
| 2013-12-23 | 2013-12-19 | 5.655 | 9,440,720 | +5,900 | 0.46% | 53,387,907 |
| 2013-12-20 | 2013-12-18 | 5.791 | 9,434,820 | -25,072 | 0.46% | 54,634,028 |
| 2013-12-19 | 2013-12-17 | 5.764 | 9,459,892 | -25,071 | 0.46% | 54,522,635 |
| 2013-12-18 | 2013-12-16 | 5.655 | 9,484,963 | -2,950 | 0.46% | 53,638,105 |
| 2013-12-17 | 2013-12-13 | 5.804 | 9,487,913 | -17,697 | 0.46% | 55,070,141 |
| 2013-12-16 | 2013-12-12 | 5.926 | 9,505,610 | -4,424 | 0.46% | 56,333,036 |
| 2013-12-13 | 2013-12-11 | 5.913 | 9,510,034 | -141,580 | 0.46% | 56,230,285 |
| 2013-12-12 | 2013-12-10 | 6.130 | 9,651,614 | -140,104 | 0.47% | 59,161,627 |
| 2013-12-11 | 2013-12-09 | 5.913 | 9,791,718 | +13,273 | 0.47% | 57,895,807 |
| 2013-12-10 | 2013-12-06 | 6.333 | 9,778,445 | -5,899 | 0.47% | 61,928,193 |
| 2013-12-09 | 2013-12-05 | 6.532 | 9,784,344 | +50,142 | 0.47% | 63,910,174 |
| 2013-12-06 | 2013-12-04 | 6.615 | 9,734,202 | +143,066 | 0.47% | 64,389,198 |
| 2013-12-05 | 2013-12-03 | 6.490 | 9,591,136 | +24,621 | 0.47% | 62,250,817 |
| 2013-12-04 | 2013-12-02 | 6.421 | 9,566,515 | -133,242 | 0.47% | 61,430,473 |
| 2013-12-03 | 2013-11-29 | 6.408 | 9,699,757 | -139,035 | 0.48% | 62,152,125 |
| 2013-12-02 | 2013-11-28 | 6.200 | 9,838,792 | -84,058 | 0.48% | 61,004,977 |
| 2013-11-29 | 2013-11-27 | 6.283 | 9,922,850 | -588,002 | 0.49% | 62,348,351 |
| 2013-11-28 | 2013-11-26 | 5.786 | 10,510,852 | -246,208 | 0.52% | 60,817,574 |
| 2013-11-27 | 2013-11-25 | 5.358 | 10,757,060 | +2,366 | 0.53% | 57,637,146 |
| 2013-11-26 | 2013-11-22 | 5.358 | 10,754,694 | -36,207 | 0.53% | 57,624,469 |
| 2013-11-25 | 2013-11-21 | 5.289 | 10,790,901 | +11,586 | 0.53% | 57,073,385 |
| 2013-11-22 | 2013-11-20 | 5.344 | 10,779,315 | +105,725 | 0.53% | 57,607,533 |
| 2013-11-21 | 2013-11-19 | 5.455 | 10,673,590 | -133,242 | 0.53% | 58,221,684 |
| 2013-11-20 | 2013-11-18 | 5.386 | 10,806,832 | -225,932 | 0.53% | 58,202,301 |
| 2013-11-19 | 2013-11-15 | 5.330 | 11,032,764 | -143,380 | 0.54% | 58,809,675 |
| 2013-11-18 | 2013-11-14 | 5.289 | 11,176,144 | -28,965 | 0.55% | 59,110,946 |
| 2013-11-15 | 2013-11-13 | 5.137 | 11,205,109 | -139,035 | 0.55% | 57,562,040 |
| 2013-11-14 | 2013-11-12 | 5.234 | 11,344,144 | +2,896 | 0.56% | 59,372,876 |
| 2013-11-13 | 2013-11-11 | 5.248 | 11,341,248 | -60,828 | 0.56% | 59,514,336 |
| 2013-11-12 | 2013-11-08 | 5.123 | 11,402,076 | -39,103 | 0.56% | 58,416,427 |
| 2013-11-11 | 2013-11-07 | 5.303 | 11,441,179 | -7,242 | 0.56% | 60,670,721 |
| 2013-11-08 | 2013-11-06 | 5.330 | 11,448,421 | +56,483 | 0.56% | 61,025,317 |
| 2013-11-07 | 2013-11-05 | 5.372 | 11,391,938 | -82,552 | 0.56% | 61,196,187 |
| 2013-11-06 | 2013-11-04 | 5.372 | 11,474,490 | -191,173 | 0.56% | 61,639,647 |
| 2013-11-05 | 2013-11-01 | 5.372 | 11,665,663 | +4,345 | 0.57% | 62,666,606 |
| 2013-11-04 | 2013-10-31 | 5.192 | 11,661,318 | -57,931 | 0.57% | 60,549,789 |
| 2013-11-01 | 2013-10-30 | 5.137 | 11,719,249 | -17,379 | 0.58% | 60,203,241 |
| 2013-10-31 | 2013-10-29 | 4.958 | 11,736,628 | -73,863 | 0.58% | 58,185,522 |
| 2013-10-30 | 2013-10-28 | 4.944 | 11,810,491 | -20,276 | 0.58% | 58,388,609 |
| 2013-10-29 | 2013-10-25 | 4.930 | 11,830,767 | +30,414 | 0.58% | 58,325,473 |
| 2013-10-28 | 2013-10-24 | 5.013 | 11,800,353 | +36,207 | 0.58% | 59,153,272 |
| 2013-10-25 | 2013-10-23 | 5.054 | 11,764,146 | -15,931 | 0.58% | 59,459,142 |
| 2013-10-24 | 2013-10-22 | 5.179 | 11,780,077 | -305,587 | 0.58% | 61,003,752 |
| 2013-10-23 | 2013-10-21 | 5.013 | 12,085,664 | +62,276 | 0.59% | 60,583,490 |
| 2013-10-22 | 2013-10-18 | 5.054 | 12,023,388 | +31,862 | 0.59% | 60,769,421 |
| 2013-10-21 | 2013-10-17 | 4.985 | 11,991,526 | -24,621 | 0.59% | 59,780,398 |
| 2013-10-18 | 2013-10-16 | 4.944 | 12,016,147 | -57,348 | 0.59% | 59,405,329 |
| 2013-10-17 | 2013-10-15 | 5.040 | 12,073,495 | +14,483 | 0.59% | 60,855,946 |
| 2013-10-16 | 2013-10-11 | 5.054 | 12,059,012 | +160,759 | 0.59% | 60,949,474 |
| 2013-10-15 | 2013-10-10 | 5.096 | 11,898,253 | +502,554 | 0.59% | 60,629,881 |
| 2013-10-11 | 2013-10-09 | 5.317 | 11,395,699 | -27,518 | 0.56% | 60,586,916 |
| 2013-10-10 | 2013-10-08 | 5.386 | 11,423,217 | -105,724 | 0.56% | 61,521,963 |
| 2013-10-09 | 2013-10-07 | 5.275 | 11,528,941 | +92,690 | 0.57% | 60,817,691 |
| 2013-10-08 | 2013-10-04 | 5.358 | 11,436,251 | -265,036 | 0.56% | 61,276,303 |
| 2013-10-07 | 2013-10-03 | 5.082 | 11,701,287 | +110,070 | 0.58% | 59,464,613 |
| 2013-10-04 | 2013-10-02 | 5.082 | 11,591,217 | +160,759 | 0.57% | 58,905,250 |
| 2013-10-03 | 2013-09-30 | 5.110 | 11,430,458 | +2,896 | 0.56% | 58,403,988 |
| 2013-10-02 | 2013-09-27 | 5.165 | 11,427,562 | +78,208 | 0.56% | 59,020,426 |
| 2013-09-30 | 2013-09-26 | 5.179 | 11,349,354 | +188,276 | 0.56% | 58,773,230 |
| 2013-09-27 | 2013-09-25 | 5.234 | 11,161,078 | +102,828 | 0.55% | 58,414,747 |
| 2013-09-26 | 2013-09-24 | 5.248 | 11,058,250 | +69,518 | 0.54% | 58,029,276 |
| 2013-09-25 | 2013-09-23 | 5.206 | 10,988,732 | +369,311 | 0.54% | 57,209,227 |
| 2013-09-24 | 2013-09-19 | 5.441 | 10,619,421 | +408,415 | 0.52% | 57,779,557 |
| 2013-09-23 | 2013-09-18 | 5.690 | 10,211,006 | +244,760 | 0.50% | 58,095,554 |
| 2013-09-19 | 2013-09-17 | 5.910 | 9,966,246 | +11,586 | 0.49% | 58,905,049 |
| 2013-09-18 | 2013-09-16 | 5.855 | 9,954,660 | +37,655 | 0.49% | 58,286,696 |
| 2013-09-17 | 2013-09-13 | 5.786 | 9,917,005 | +63,725 | 0.49% | 57,381,475 |
| 2013-09-16 | 2013-09-12 | 5.841 | 9,853,280 | -13,035 | 0.49% | 57,557,025 |
| 2013-09-13 | 2013-09-11 | 5.993 | 9,866,315 | +139,035 | 0.49% | 59,131,903 |
| 2013-09-12 | 2013-09-10 | 5.800 | 9,727,280 | +76,759 | 0.48% | 56,418,022 |
| 2013-09-11 | 2013-09-09 | 5.814 | 9,650,521 | -8,689 | 0.48% | 56,106,090 |
| 2013-09-10 | 2013-09-06 | 5.759 | 9,659,210 | +238,966 | 0.48% | 55,623,052 |
| 2013-09-09 | 2013-09-05 | 6.159 | 9,420,244 | -23,173 | 0.46% | 58,019,524 |
| 2013-09-06 | 2013-09-04 | 6.297 | 9,443,417 | -79,655 | 0.47% | 59,466,333 |
| 2013-09-05 | 2013-09-03 | 6.062 | 9,523,072 | -62,276 | 0.47% | 57,732,284 |
| 2013-09-04 | 2013-09-02 | 5.883 | 9,585,348 | -57,931 | 0.47% | 56,389,031 |
| 2013-09-03 | 2013-08-30 | 5.970 | 9,643,279 | -10,138 | 0.47% | 57,568,142 |
| 2013-09-02 | 2013-08-29 | 5.956 | 9,653,417 | +276,204 | 0.48% | 57,491,779 |
| 2013-08-30 | 2013-08-28 | 5.800 | 9,377,213 | +142,455 | 0.47% | 54,384,167 |
| 2013-08-29 | 2013-08-27 | 6.055 | 9,234,758 | +8,462 | 0.47% | 55,915,058 |
| 2013-08-28 | 2013-08-26 | 6.055 | 9,226,296 | +47,955 | 0.47% | 55,863,822 |
| 2013-08-27 | 2013-08-23 | 6.154 | 9,178,341 | -39,492 | 0.46% | 56,484,502 |
| 2013-08-26 | 2013-08-22 | 6.168 | 9,217,833 | +125,529 | 0.47% | 56,858,249 |
| 2013-08-23 | 2013-08-21 | 6.239 | 9,092,304 | -18,336 | 0.46% | 56,728,593 |
| 2013-08-22 | 2013-08-20 | 6.182 | 9,110,640 | +93,089 | 0.46% | 56,326,240 |
| 2013-08-21 | 2013-08-19 | 6.452 | 9,017,551 | -12,694 | 0.46% | 58,180,224 |
| 2013-08-20 | 2013-08-16 | 6.367 | 9,030,245 | +9,873 | 0.46% | 57,493,833 |
| 2013-08-19 | 2013-08-15 | 6.466 | 9,020,372 | -2,820 | 0.46% | 58,326,334 |
| 2013-08-16 | 2013-08-13 | 6.480 | 9,023,192 | -40,903 | 0.46% | 58,472,517 |
| 2013-08-15 | 2013-08-12 | 6.367 | 9,064,095 | -100,141 | 0.46% | 57,709,349 |
| 2013-08-13 | 2013-08-09 | 6.268 | 9,164,236 | -387,871 | 0.46% | 57,437,288 |
| 2013-08-12 | 2013-08-08 | 5.757 | 9,552,107 | -111,425 | 0.48% | 54,992,137 |
| 2013-08-09 | 2013-08-07 | 5.601 | 9,663,532 | +5,642 | 0.49% | 54,126,304 |
| 2013-08-08 | 2013-08-06 | 5.686 | 9,657,890 | +73,342 | 0.49% | 54,916,394 |
| 2013-08-07 | 2013-08-05 | 5.743 | 9,584,548 | +64,881 | 0.48% | 55,042,994 |
| 2013-08-06 | 2013-08-02 | 5.700 | 9,519,667 | +221,439 | 0.48% | 54,265,424 |
| 2013-08-05 | 2013-08-01 | 5.800 | 9,298,228 | -170,663 | 0.47% | 53,926,084 |
| 2013-08-02 | 2013-07-31 | 5.615 | 9,468,891 | -11,284 | 0.48% | 53,170,371 |
| 2013-08-01 | 2013-07-30 | 5.715 | 9,480,175 | -63,470 | 0.48% | 54,174,734 |
| 2013-07-31 | 2013-07-29 | 5.658 | 9,543,645 | -42,313 | 0.48% | 53,996,121 |
| 2013-07-30 | 2013-07-26 | 5.814 | 9,585,958 | -117,066 | 0.48% | 55,730,734 |
| 2013-07-29 | 2013-07-25 | 5.629 | 9,703,024 | +375,177 | 0.49% | 54,622,680 |
| 2013-07-26 | 2013-07-24 | 5.800 | 9,327,847 | -262,342 | 0.47% | 54,097,863 |
| 2013-07-25 | 2013-07-23 | 5.417 | 9,590,189 | -23,978 | 0.48% | 51,947,651 |
| 2013-07-24 | 2013-07-22 | 5.289 | 9,614,167 | -9,873 | 0.49% | 50,850,577 |
| 2013-07-23 | 2013-07-19 | 5.303 | 9,624,040 | -22,567 | 0.49% | 51,039,265 |
| 2013-07-22 | 2013-07-18 | 4.977 | 9,646,607 | +88,858 | 0.49% | 48,012,806 |
| 2013-07-19 | 2013-07-17 | 5.176 | 9,557,749 | +31,030 | 0.48% | 49,467,946 |
| 2013-07-18 | 2013-07-16 | 5.247 | 9,526,719 | +91,678 | 0.48% | 49,982,787 |
| 2013-07-17 | 2013-07-15 | 5.303 | 9,435,041 | -33,850 | 0.48% | 50,036,945 |
| 2013-07-16 | 2013-07-12 | 5.176 | 9,468,891 | -94,500 | 0.48% | 49,008,044 |
| 2013-07-15 | 2013-07-11 | 5.006 | 9,563,391 | -162,201 | 0.48% | 47,869,843 |
| 2013-07-12 | 2013-07-10 | 4.835 | 9,725,592 | +203,104 | 0.49% | 47,026,842 |
| 2013-07-11 | 2013-07-09 | 5.048 | 9,522,488 | +181,947 | 0.48% | 48,070,188 |
| 2013-07-10 | 2013-07-08 | 5.232 | 9,340,541 | +23,977 | 0.47% | 48,873,539 |
| 2013-07-09 | 2013-07-05 | 5.403 | 9,316,564 | -57,828 | 0.47% | 50,333,385 |
| 2013-07-08 | 2013-07-04 | 5.162 | 9,374,392 | -83,216 | 0.47% | 48,386,018 |
| 2013-07-05 | 2013-07-03 | 5.076 | 9,457,608 | +111,425 | 0.48% | 48,010,886 |
| 2013-07-04 | 2013-07-02 | 5.346 | 9,346,183 | +145,275 | 0.47% | 49,963,289 |
| 2013-07-03 | 2013-06-28 | 5.559 | 9,200,908 | +47,955 | 0.47% | 51,143,700 |
| 2013-07-02 | 2013-06-27 | 5.516 | 9,152,953 | +132,581 | 0.46% | 50,487,774 |
| 2013-06-28 | 2013-06-26 | 5.672 | 9,020,372 | +102,963 | 0.46% | 51,163,451 |
| 2013-06-27 | 2013-06-25 | 5.388 | 8,917,409 | -5,642 | 0.45% | 48,050,473 |
| 2013-06-26 | 2013-06-24 | 5.644 | 8,923,051 | +12,694 | 0.45% | 50,358,390 |
| 2013-06-25 | 2013-06-21 | 6.012 | 8,910,357 | +39,492 | 0.45% | 53,571,814 |
| 2013-06-24 | 2013-06-20 | 6.225 | 8,870,865 | +124,119 | 0.45% | 55,221,205 |
| 2013-06-21 | 2013-06-19 | 6.693 | 8,746,746 | +8,462 | 0.44% | 58,541,508 |
| 2013-06-20 | 2013-06-18 | 6.934 | 8,738,284 | -9,873 | 0.44% | 60,591,318 |
| 2013-06-19 | 2013-06-17 | 6.977 | 8,748,157 | -33,850 | 0.44% | 61,031,924 |
| 2013-06-18 | 2013-06-14 | 6.764 | 8,782,007 | -77,574 | 0.44% | 59,400,151 |
| 2013-06-17 | 2013-06-13 | 6.863 | 8,859,581 | +7,052 | 0.45% | 60,804,250 |
| 2013-06-14 | 2013-06-11 | 7.047 | 8,852,529 | +45,134 | 0.45% | 62,387,723 |
| 2013-06-13 | 2013-06-10 | 7.090 | 8,807,395 | +1,410 | 0.45% | 62,444,309 |
| 2013-06-11 | 2013-06-07 | 6.580 | 8,805,985 | -50,775 | 0.45% | 57,939,042 |
| 2013-06-10 | 2013-06-06 | 6.523 | 8,856,760 | +42,313 | 0.45% | 57,770,762 |
| 2013-06-07 | 2013-06-05 | 7.005 | 8,814,447 | +7,052 | 0.45% | 61,744,376 |
| 2013-06-06 | 2013-06-04 | 7.062 | 8,807,395 | -7,052 | 0.45% | 62,194,532 |
| 2013-06-05 | 2013-06-03 | 7.076 | 8,814,447 | +81,805 | 0.45% | 62,369,319 |
| 2013-06-04 | 2013-05-31 | 7.444 | 8,732,642 | -19,746 | 0.44% | 65,010,027 |
| 2013-06-03 | 2013-05-30 | 7.487 | 8,752,388 | +26,798 | 0.44% | 65,529,352 |
| 2013-05-31 | 2013-05-29 | 7.686 | 8,725,590 | -104,372 | 0.44% | 67,060,915 |
| 2013-05-30 | 2013-05-28 | 7.756 | 8,829,962 | -170,663 | 0.45% | 68,489,114 |
| 2013-05-29 | 2013-05-27 | 7.218 | 9,000,625 | -1,411 | 0.46% | 64,962,965 |
| 2013-05-28 | 2013-05-24 | 7.331 | 9,002,036 | -15,515 | 0.46% | 65,994,338 |
| 2013-05-27 | 2013-05-23 | 7.232 | 9,017,551 | +57,828 | 0.46% | 65,212,999 |
| 2013-05-24 | 2013-05-22 | 7.430 | 8,959,723 | +4,232 | 0.45% | 66,573,480 |
| 2013-05-23 | 2013-05-21 | 7.402 | 8,955,491 | +93,089 | 0.45% | 66,288,058 |
| 2013-05-22 | 2013-05-20 | 7.303 | 8,862,402 | +38,082 | 0.45% | 64,719,338 |
| 2013-05-21 | 2013-05-16 | 7.473 | 8,824,320 | +22,567 | 0.45% | 65,942,780 |
| 2013-05-20 | 2013-05-15 | 7.544 | 8,801,753 | +81,805 | 0.45% | 66,398,183 |
| 2013-05-16 | 2013-05-14 | 7.459 | 8,719,948 | +150,917 | 0.44% | 65,039,176 |
| 2013-05-15 | 2013-05-13 | 7.700 | 8,569,031 | +265,163 | 0.43% | 65,979,183 |
| 2013-05-14 | 2013-05-10 | 8.012 | 8,303,868 | -50,776 | 0.42% | 66,527,970 |
| 2013-05-13 | 2013-05-09 | 7.927 | 8,354,644 | -362,483 | 0.42% | 66,223,960 |
| 2013-05-10 | 2013-05-08 | 7.629 | 8,717,127 | +785,615 | 0.44% | 66,501,438 |
| 2013-05-09 | 2013-05-07 | 8.692 | 7,931,512 | +117,067 | 0.40% | 68,943,265 |
| 2013-05-08 | 2013-05-06 | 8.820 | 7,814,445 | +12,694 | 0.40% | 68,922,959 |
| 2013-05-07 | 2013-05-03 | 9.104 | 7,801,751 | -11,284 | 0.39% | 71,023,571 |
| 2013-05-06 | 2013-05-02 | 9.217 | 7,813,035 | -112,835 | 0.40% | 72,012,604 |
| 2013-05-03 | 2013-04-30 | 9.061 | 7,925,870 | +40,903 | 0.40% | 71,816,327 |
| 2013-05-02 | 2013-04-29 | 8.962 | 7,884,967 | -2,966 | 0.40% | 70,663,045 |
| 2013-04-30 | 2013-04-26 | 8.763 | 7,887,933 | -86,037 | 0.40% | 69,123,716 |
| 2013-04-29 | 2013-04-25 | 8.593 | 7,973,970 | +25,388 | 0.40% | 68,520,829 |
| 2013-04-26 | 2013-04-24 | 8.763 | 7,948,582 | +16,925 | 0.40% | 69,655,197 |
| 2013-04-25 | 2013-04-23 | 8.792 | 7,931,657 | -42,452 | 0.40% | 69,731,820 |
| 2013-04-24 | 2013-04-22 | 8.777 | 7,974,109 | -76,747 | 0.40% | 69,991,968 |
| 2013-04-23 | 2013-04-19 | 8.423 | 8,050,856 | +103,102 | 0.41% | 67,811,584 |
| 2013-04-22 | 2013-04-18 | 8.281 | 7,947,754 | -44,539 | 0.40% | 65,816,177 |
| 2013-04-19 | 2013-04-17 | 8.182 | 7,992,293 | -39,492 | 0.40% | 65,391,696 |
| 2013-04-18 | 2013-04-16 | 7.941 | 8,031,785 | -56,418 | 0.41% | 63,778,675 |
| 2013-04-17 | 2013-04-15 | 8.083 | 8,088,203 | -72,015 | 0.41% | 65,373,583 |
| 2013-04-16 | 2013-04-12 | 7.799 | 8,160,218 | +12,694 | 0.41% | 63,641,417 |
| 2013-04-15 | 2013-04-11 | 7.671 | 8,147,524 | -19,746 | 0.41% | 62,502,631 |
| 2013-04-12 | 2013-04-10 | 7.643 | 8,167,270 | +5,641 | 0.41% | 62,422,487 |
| 2013-04-11 | 2013-04-09 | 7.600 | 8,161,629 | -77,574 | 0.41% | 62,032,178 |
| 2013-04-10 | 2013-04-08 | 7.232 | 8,239,203 | -55,007 | 0.42% | 59,584,153 |
| 2013-04-09 | 2013-04-05 | 6.962 | 8,294,210 | -88,858 | 0.42% | 57,747,330 |
| 2013-04-08 | 2013-04-03 | 7.289 | 8,383,068 | +2,821 | 0.42% | 61,100,040 |
| 2013-04-05 | 2013-04-02 | 7.260 | 8,380,247 | +93,089 | 0.42% | 60,841,816 |
| 2013-04-03 | 2013-03-28 | 7.388 | 8,287,158 | -87,447 | 0.42% | 61,223,581 |
| 2013-04-02 | 2013-03-27 | 7.459 | 8,374,605 | +19,746 | 0.42% | 62,463,378 |
| 2013-03-28 | 2013-03-26 | 7.374 | 8,354,859 | -11,283 | 0.42% | 61,605,269 |
| 2013-03-27 | 2013-03-25 | 7.558 | 8,366,142 | -81,806 | 0.42% | 63,230,677 |
| 2013-03-26 | 2013-03-22 | 7.671 | 8,447,948 | +43,724 | 0.43% | 64,807,294 |
| 2013-03-25 | 2013-03-21 | 7.629 | 8,404,224 | -63,470 | 0.43% | 64,114,356 |
| 2013-03-22 | 2013-03-20 | 7.274 | 8,467,694 | -101,552 | 0.43% | 61,596,766 |
| 2013-03-21 | 2013-03-19 | 6.948 | 8,569,246 | +101,552 | 0.43% | 59,540,720 |
| 2013-03-20 | 2013-03-18 | 7.090 | 8,467,694 | -35,261 | 0.43% | 60,035,834 |
| 2013-03-19 | 2013-03-15 | 7.359 | 8,502,955 | +124,119 | 0.43% | 62,576,696 |
| 2013-03-18 | 2013-03-14 | 7.827 | 8,378,836 | +4,231 | 0.42% | 65,584,039 |
| 2013-03-15 | 2013-03-13 | 7.657 | 8,374,605 | -40,903 | 0.42% | 64,125,901 |
| 2013-03-14 | 2013-03-12 | 7.501 | 8,415,508 | +124,119 | 0.43% | 63,126,454 |
| 2013-03-13 | 2013-03-11 | 7.728 | 8,291,389 | -122,708 | 0.42% | 64,076,559 |
| 2013-03-12 | 2013-03-08 | 7.558 | 8,414,097 | +129,760 | 0.43% | 63,593,117 |
| 2013-03-11 | 2013-03-07 | 7.402 | 8,284,337 | +64,880 | 0.42% | 61,320,212 |
| 2013-03-08 | 2013-03-06 | 7.629 | 8,219,457 | -27,506 | 0.42% | 62,704,801 |
| 2013-03-07 | 2013-03-05 | 7.600 | 8,246,963 | -36,672 | 0.42% | 62,680,756 |
| 2013-03-06 | 2013-03-04 | 7.317 | 8,283,635 | -26,798 | 0.42% | 60,610,246 |
| 2013-03-05 | 2013-03-01 | 7.501 | 8,310,433 | -43,724 | 0.42% | 62,338,265 |
| 2013-03-04 | 2013-02-28 | 7.388 | 8,354,157 | +21,157 | 0.42% | 61,718,554 |
| 2013-03-01 | 2013-02-27 | 7.289 | 8,333,000 | -91,319 | 0.42% | 60,735,119 |
| 2013-02-28 | 2013-02-26 | 6.835 | 8,424,319 | -2,821 | 0.43% | 57,578,087 |
| 2013-02-27 | 2013-02-25 | 7.047 | 8,427,140 | -18,335 | 0.43% | 59,389,817 |
| 2013-02-26 | 2013-02-22 | 7.019 | 8,445,475 | -12,694 | 0.43% | 59,279,519 |
| 2013-02-25 | 2013-02-21 | 7.104 | 8,458,169 | -31,030 | 0.43% | 60,088,238 |
| 2013-02-22 | 2013-02-20 | 7.033 | 8,489,199 | +74,753 | 0.43% | 59,706,798 |
| 2013-02-21 | 2013-02-19 | 7.019 | 8,414,446 | +9,312 | 0.43% | 59,061,723 |
| 2013-02-20 | 2013-02-18 | 7.303 | 8,405,134 | +18,336 | 0.43% | 61,380,053 |
| 2013-02-19 | 2013-02-15 | 7.388 | 8,386,798 | -21,772 | 0.42% | 61,959,698 |
| 2013-02-18 | 2013-02-14 | 7.303 | 8,408,570 | +11,317 | 0.43% | 61,405,145 |
| 2013-02-15 | 2013-02-08 | 7.019 | 8,397,253 | -210,954 | 0.42% | 58,941,044 |
| 2013-02-14 | 2013-02-07 | 6.622 | 8,608,207 | +35,261 | 0.44% | 57,003,953 |
| 2013-02-08 | 2013-02-06 | 6.523 | 8,572,946 | +66,291 | 0.43% | 55,919,504 |
| 2013-02-07 | 2013-02-05 | 6.452 | 8,506,655 | +5,641 | 0.43% | 54,883,981 |
| 2013-02-06 | 2013-02-04 | 6.650 | 8,501,014 | +7,053 | 0.43% | 56,535,204 |
| 2013-02-05 | 2013-02-01 | 6.636 | 8,493,961 | +62,843 | 0.43% | 56,367,854 |
| 2013-02-04 | 2013-01-31 | 6.693 | 8,431,118 | -272,665 | 0.43% | 56,429,026 |
| 2013-02-01 | 2013-01-30 | 6.268 | 8,703,783 | -4,232 | 0.44% | 54,551,376 |
| 2013-01-31 | 2013-01-29 | 6.296 | 8,708,015 | +106,646 | 0.44% | 54,824,859 |
| 2013-01-30 | 2013-01-28 | 6.296 | 8,601,369 | -2,820 | 0.44% | 54,153,426 |
| 2013-01-29 | 2013-01-25 | 6.253 | 8,604,189 | -35,261 | 0.44% | 53,805,159 |
| 2013-01-28 | 2013-01-24 | 6.296 | 8,639,450 | -35,261 | 0.44% | 54,393,181 |
| 2013-01-25 | 2013-01-23 | 6.438 | 8,674,711 | +32,440 | 0.44% | 55,845,252 |
| 2013-01-24 | 2013-01-22 | 6.551 | 8,642,271 | +7,052 | 0.44% | 56,616,790 |
| 2013-01-23 | 2013-01-21 | 6.509 | 8,635,219 | -55,007 | 0.44% | 56,203,250 |
| 2013-01-22 | 2013-01-18 | 6.438 | 8,690,226 | -47,955 | 0.44% | 55,945,133 |
| 2013-01-21 | 2013-01-17 | 6.395 | 8,738,181 | -323,023 | 0.45% | 55,882,132 |
| 2013-01-18 | 2013-01-16 | 6.197 | 9,061,204 | -28,209 | 0.46% | 56,149,091 |
| 2013-01-17 | 2013-01-15 | 6.168 | 9,089,413 | -29,620 | 0.47% | 56,066,117 |
| 2013-01-16 | 2013-01-14 | 6.239 | 9,119,033 | -183,357 | 0.47% | 56,895,360 |
| 2013-01-15 | 2013-01-11 | 6.140 | 9,302,390 | -198,872 | 0.48% | 57,116,006 |
| 2013-01-14 | 2013-01-10 | 6.197 | 9,501,262 | -94,499 | 0.49% | 58,875,976 |
| 2013-01-11 | 2013-01-09 | 6.069 | 9,595,761 | +11,283 | 0.49% | 58,236,944 |
| 2013-01-10 | 2013-01-08 | 6.055 | 9,584,478 | -97,320 | 0.49% | 58,032,560 |
| 2013-01-09 | 2013-01-07 | 6.268 | 9,681,798 | -74,753 | 0.50% | 60,681,132 |
| 2013-01-08 | 2013-01-04 | 6.168 | 9,756,551 | -361,073 | 0.50% | 60,181,217 |
| 2013-01-07 | 2013-01-03 | 5.998 | 10,117,624 | -184,768 | 0.52% | 60,686,807 |
| 2013-01-04 | 2013-01-02 | 5.800 | 10,302,392 | +215,798 | 0.53% | 59,749,843 |
| 2013-01-03 | 2012-12-31 | 5.629 | 10,086,594 | +306,065 | 0.52% | 56,781,967 |
| 2013-01-02 | 2012-12-27 | 5.800 | 9,780,529 | +8,463 | 0.50% | 56,723,242 |
| 2012-12-28 | 2012-12-24 | 5.828 | 9,772,066 | +153,738 | 0.50% | 56,951,295 |
| 2012-12-27 | 2012-12-20 | 5.899 | 9,618,328 | -78,985 | 0.49% | 56,737,253 |
| 2012-12-21 | 2012-12-19 | 5.871 | 9,697,313 | -38,082 | 0.50% | 56,928,159 |
| 2012-12-20 | 2012-12-18 | 5.842 | 9,735,395 | +119,888 | 0.50% | 56,875,625 |
| 2012-12-19 | 2012-12-17 | 5.885 | 9,615,507 | +4,231 | 0.49% | 56,584,264 |
| 2012-12-18 | 2012-12-14 | 5.941 | 9,611,276 | +107,193 | 0.49% | 57,104,517 |
| 2012-12-17 | 2012-12-13 | 5.871 | 9,504,083 | -244,006 | 0.49% | 55,793,801 |
| 2012-12-14 | 2012-12-12 | 5.828 | 9,748,089 | +184,768 | 0.50% | 56,811,557 |
| 2012-12-13 | 2012-12-11 | 6.042 | 9,563,321 | +203,103 | 0.49% | 57,784,978 |
| 2012-12-12 | 2012-12-10 | 5.898 | 9,360,218 | +418,496 | 0.48% | 55,207,930 |
| 2012-12-11 | 2012-12-07 | 6.014 | 8,941,722 | +74,891 | 0.47% | 53,771,161 |
| 2012-12-10 | 2012-12-06 | 6.028 | 8,866,831 | +55,254 | 0.46% | 53,448,671 |
| 2012-12-07 | 2012-12-05 | 6.071 | 8,811,577 | +33,285 | 0.46% | 53,496,816 |
| 2012-12-06 | 2012-12-04 | 5.927 | 8,778,292 | -6,934 | 0.46% | 52,028,828 |
| 2012-12-05 | 2012-12-03 | 5.898 | 8,785,226 | +51,314 | 0.46% | 51,816,544 |
| 2012-12-04 | 2012-11-30 | 5.956 | 8,733,912 | +275,964 | 0.45% | 52,017,690 |
| 2012-12-03 | 2012-11-29 | 5.985 | 8,457,948 | +373,069 | 0.44% | 50,618,037 |
| 2012-11-30 | 2012-11-28 | 6.605 | 8,084,879 | +31,899 | 0.42% | 53,398,763 |
| 2012-11-29 | 2012-11-27 | 6.749 | 8,052,980 | -16,643 | 0.42% | 54,349,389 |
| 2012-11-28 | 2012-11-26 | 6.590 | 8,069,623 | +19,416 | 0.42% | 53,181,630 |
| 2012-11-27 | 2012-11-23 | 6.547 | 8,050,207 | -26,350 | 0.42% | 52,705,398 |
| 2012-11-26 | 2012-11-22 | 6.547 | 8,076,557 | -16,643 | 0.42% | 52,877,914 |
| 2012-11-23 | 2012-11-21 | 6.461 | 8,093,200 | +2,774 | 0.42% | 52,286,610 |
| 2012-11-22 | 2012-11-20 | 6.432 | 8,090,426 | -2,774 | 0.42% | 52,035,346 |
| 2012-11-21 | 2012-11-19 | 6.374 | 8,093,200 | +5,548 | 0.42% | 51,586,343 |
| 2012-11-20 | 2012-11-16 | 6.345 | 8,087,652 | -22,190 | 0.42% | 51,317,717 |
| 2012-11-19 | 2012-11-15 | 6.432 | 8,109,842 | -19,417 | 0.42% | 52,160,224 |
| 2012-11-16 | 2012-11-14 | 6.562 | 8,129,259 | -49,927 | 0.42% | 53,340,189 |
| 2012-11-15 | 2012-11-13 | 6.100 | 8,179,186 | +31,898 | 0.43% | 49,893,348 |
| 2012-11-14 | 2012-11-12 | 6.215 | 8,147,288 | -11,316 | 0.43% | 50,638,698 |
| 2012-11-13 | 2012-11-09 | 6.345 | 8,158,604 | -152,557 | 0.43% | 51,767,921 |
| 2012-11-12 | 2012-11-08 | 5.985 | 8,311,161 | -34,672 | 0.43% | 49,739,566 |
| 2012-11-09 | 2012-11-07 | 6.028 | 8,345,833 | +112,337 | 0.44% | 50,308,129 |
| 2012-11-08 | 2012-11-06 | 6.143 | 8,233,496 | -8,321 | 0.43% | 50,580,844 |
| 2012-11-07 | 2012-11-05 | 6.129 | 8,241,817 | +101,242 | 0.43% | 50,513,108 |
| 2012-11-06 | 2012-11-02 | 6.273 | 8,140,575 | -6,934 | 0.42% | 51,066,552 |
| 2012-11-05 | 2012-11-01 | 6.288 | 8,147,509 | -129,865 | 0.43% | 51,227,544 |
| 2012-11-02 | 2012-10-31 | 6.042 | 8,277,374 | +16,141 | 0.43% | 50,014,830 |
| 2012-11-01 | 2012-10-30 | 5.840 | 8,261,233 | -2,774 | 0.43% | 48,249,419 |
| 2012-10-31 | 2012-10-29 | 5.913 | 8,264,007 | +8,321 | 0.43% | 48,861,492 |
| 2012-10-30 | 2012-10-26 | 5.840 | 8,255,686 | +84,290 | 0.43% | 48,217,022 |
| 2012-10-29 | 2012-10-25 | 6.129 | 8,171,396 | -106,820 | 0.43% | 50,081,506 |
| 2012-10-26 | 2012-10-24 | 6.259 | 8,278,216 | -10,606 | 0.43% | 51,810,607 |
| 2012-10-25 | 2012-10-22 | 6.143 | 8,288,822 | -8,321 | 0.43% | 50,920,728 |
| 2012-10-24 | 2012-10-19 | 6.014 | 8,297,143 | -6,934 | 0.43% | 49,894,977 |
| 2012-10-22 | 2012-10-18 | 5.913 | 8,304,077 | -42,993 | 0.43% | 49,098,409 |
| 2012-10-19 | 2012-10-17 | 5.970 | 8,347,070 | +183,189 | 0.44% | 49,834,097 |
| 2012-10-18 | 2012-10-16 | 5.797 | 8,163,881 | -15,256 | 0.44% | 47,327,647 |
| 2012-10-17 | 2012-10-15 | 5.538 | 8,179,137 | -16,642 | 0.44% | 45,292,981 |
| 2012-10-16 | 2012-10-12 | 5.552 | 8,195,779 | -41,607 | 0.44% | 45,503,328 |
| 2012-10-15 | 2012-10-11 | 5.466 | 8,237,386 | -56,862 | 0.44% | 45,021,589 |
| 2012-10-12 | 2012-10-10 | 5.249 | 8,294,248 | -38,832 | 0.44% | 43,538,213 |
| 2012-10-11 | 2012-10-09 | 5.163 | 8,333,080 | -6,935 | 0.44% | 43,021,027 |
| 2012-10-10 | 2012-10-08 | 5.062 | 8,340,015 | +47,154 | 0.44% | 42,214,937 |
| 2012-10-09 | 2012-10-05 | 5.220 | 8,292,861 | +6,935 | 0.44% | 43,291,751 |
| 2012-10-08 | 2012-10-04 | 5.220 | 8,285,926 | +52,701 | 0.44% | 43,255,548 |
| 2012-10-05 | 2012-10-03 | 5.365 | 8,233,225 | +1,387 | 0.44% | 44,167,734 |
| 2012-10-04 | 2012-09-28 | 5.307 | 8,231,838 | -88,760 | 0.44% | 43,685,452 |
| 2012-10-03 | 2012-09-27 | 5.105 | 8,320,598 | +2,773 | 0.44% | 42,476,624 |
| 2012-09-28 | 2012-09-26 | 5.105 | 8,317,825 | +29,125 | 0.44% | 42,462,468 |
| 2012-09-27 | 2012-09-25 | 5.235 | 8,288,700 | -142,848 | 0.44% | 43,389,560 |
| 2012-09-26 | 2012-09-24 | 5.235 | 8,431,548 | +120,658 | 0.45% | 44,137,338 |
| 2012-09-25 | 2012-09-21 | 5.249 | 8,310,890 | +2,774 | 0.44% | 43,625,570 |
| 2012-09-24 | 2012-09-20 | 5.249 | 8,308,116 | -99,856 | 0.44% | 43,611,009 |
| 2012-09-21 | 2012-09-19 | 5.148 | 8,407,972 | -36,058 | 0.45% | 43,286,420 |
| 2012-09-20 | 2012-09-18 | 5.062 | 8,444,030 | -147,009 | 0.45% | 42,741,433 |
| 2012-09-19 | 2012-09-17 | 4.946 | 8,591,039 | -85,987 | 0.46% | 42,494,430 |
| 2012-09-18 | 2012-09-14 | 4.889 | 8,677,026 | -77,665 | 0.46% | 42,419,231 |
| 2012-09-17 | 2012-09-13 | 4.759 | 8,754,691 | +109,564 | 0.47% | 41,662,656 |
| 2012-09-14 | 2012-09-12 | 4.817 | 8,645,127 | -221,901 | 0.46% | 41,639,935 |
| 2012-09-13 | 2012-09-11 | 4.687 | 8,867,028 | +26,351 | 0.47% | 41,557,904 |
| 2012-09-12 | 2012-09-10 | 4.586 | 8,840,677 | -56,862 | 0.47% | 40,541,969 |
| 2012-09-11 | 2012-09-07 | 4.528 | 8,897,539 | +2,774 | 0.47% | 40,289,488 |
| 2012-09-10 | 2012-09-06 | 4.456 | 8,894,765 | -49,928 | 0.47% | 39,635,574 |
| 2012-09-07 | 2012-09-05 | 4.749 | 8,944,693 | -22,190 | 0.48% | 42,479,610 |
| 2012-09-06 | 2012-09-04 | 4.838 | 8,966,883 | +281,094 | 0.48% | 43,385,965 |
| 2012-09-05 | 2012-09-03 | 4.779 | 8,685,789 | +56,423 | 0.48% | 41,508,659 |
| 2012-09-04 | 2012-08-31 | 4.719 | 8,629,366 | +17,464 | 0.47% | 40,725,137 |
| 2012-09-03 | 2012-08-30 | 4.704 | 8,611,902 | +24,181 | 0.47% | 40,514,507 |
| 2012-08-31 | 2012-08-29 | 4.734 | 8,587,721 | +30,898 | 0.47% | 40,656,449 |
| 2012-08-30 | 2012-08-28 | 4.719 | 8,556,823 | -37,615 | 0.47% | 40,382,780 |
| 2012-08-29 | 2012-08-27 | 4.749 | 8,594,438 | +41,645 | 0.47% | 40,816,200 |
| 2012-08-28 | 2012-08-24 | 4.779 | 8,552,793 | -20,151 | 0.47% | 40,873,083 |
| 2012-08-27 | 2012-08-23 | 4.868 | 8,572,944 | -73,887 | 0.47% | 41,735,165 |
| 2012-08-24 | 2012-08-22 | 4.734 | 8,646,831 | +24,182 | 0.48% | 40,936,291 |
| 2012-08-23 | 2012-08-21 | 4.809 | 8,622,649 | -12,091 | 0.48% | 41,463,659 |
| 2012-08-22 | 2012-08-20 | 4.704 | 8,634,740 | +56,423 | 0.48% | 40,621,948 |
| 2012-08-21 | 2012-08-17 | 4.660 | 8,578,317 | +16,121 | 0.47% | 39,973,376 |
| 2012-08-20 | 2012-08-16 | 4.615 | 8,562,196 | -28,212 | 0.47% | 39,515,844 |
| 2012-08-17 | 2012-08-15 | 4.645 | 8,590,408 | +28,212 | 0.47% | 39,901,827 |
| 2012-08-16 | 2012-08-14 | 4.734 | 8,562,196 | -51,050 | 0.47% | 40,535,607 |
| 2012-08-15 | 2012-08-13 | 4.809 | 8,613,246 | -16,120 | 0.48% | 41,418,443 |
| 2012-08-14 | 2012-08-10 | 4.898 | 8,629,366 | +108,815 | 0.48% | 42,266,782 |
| 2012-08-13 | 2012-08-09 | 4.913 | 8,520,551 | -296,892 | 0.47% | 41,860,655 |
| 2012-08-10 | 2012-08-08 | 4.749 | 8,817,443 | +146,431 | 0.49% | 41,875,282 |
| 2012-08-09 | 2012-08-07 | 4.734 | 8,671,012 | -137,027 | 0.48% | 41,050,770 |
| 2012-08-08 | 2012-08-06 | 4.600 | 8,808,039 | +162,552 | 0.49% | 40,519,316 |
| 2012-08-07 | 2012-08-03 | 4.585 | 8,645,487 | +47,019 | 0.48% | 39,642,823 |
| 2012-08-06 | 2012-08-02 | 4.585 | 8,598,468 | +63,140 | 0.47% | 39,427,223 |
| 2012-08-03 | 2012-08-01 | 4.704 | 8,535,328 | -92,695 | 0.47% | 40,154,266 |
| 2012-08-02 | 2012-07-31 | 4.466 | 8,628,023 | +32,242 | 0.48% | 38,535,141 |
| 2012-08-01 | 2012-07-30 | 4.407 | 8,595,781 | +53,736 | 0.47% | 37,879,257 |
| 2012-07-31 | 2012-07-27 | 4.347 | 8,542,045 | -65,827 | 0.47% | 37,133,775 |
| 2012-07-30 | 2012-07-26 | 4.332 | 8,607,872 | +104,785 | 0.48% | 37,291,786 |
| 2012-07-27 | 2012-07-25 | 4.556 | 8,503,087 | +26,868 | 0.47% | 38,736,685 |
| 2012-07-26 | 2012-07-24 | 4.838 | 8,476,219 | -13,434 | 0.47% | 41,011,904 |
| 2012-07-25 | 2012-07-23 | 4.764 | 8,489,653 | +17,464 | 0.47% | 40,444,951 |
| 2012-07-24 | 2012-07-20 | 4.898 | 8,472,189 | +94,038 | 0.47% | 41,496,927 |
| 2012-07-23 | 2012-07-19 | 4.972 | 8,378,151 | -2,686 | 0.46% | 41,659,979 |
| 2012-07-20 | 2012-07-18 | 4.928 | 8,380,837 | +44,332 | 0.46% | 41,299,024 |
| 2012-07-19 | 2012-07-17 | 4.943 | 8,336,505 | -159,865 | 0.46% | 41,204,675 |
| 2012-07-18 | 2012-07-16 | 4.928 | 8,496,370 | +33,585 | 0.47% | 41,868,346 |
| 2012-07-17 | 2012-07-13 | 5.121 | 8,462,785 | -12,090 | 0.47% | 43,340,723 |
| 2012-07-16 | 2012-07-12 | 5.121 | 8,474,875 | +12,090 | 0.47% | 43,402,640 |
| 2012-07-13 | 2012-07-11 | 5.211 | 8,462,785 | +21,495 | 0.47% | 44,096,666 |
| 2012-07-12 | 2012-07-10 | 5.196 | 8,441,290 | +37,615 | 0.47% | 43,858,992 |
| 2012-07-11 | 2012-07-09 | 5.136 | 8,403,675 | +169,268 | 0.46% | 43,163,111 |
| 2012-07-10 | 2012-07-06 | 5.270 | 8,234,407 | +91,352 | 0.45% | 43,397,028 |
| 2012-07-09 | 2012-07-05 | 5.449 | 8,143,055 | -51,050 | 0.45% | 44,370,350 |
| 2012-07-06 | 2012-07-04 | 5.419 | 8,194,105 | -16,120 | 0.45% | 44,404,533 |
| 2012-07-05 | 2012-07-03 | 5.285 | 8,210,225 | -131,654 | 0.45% | 43,391,814 |
| 2012-07-04 | 2012-06-29 | 5.092 | 8,341,879 | +149,118 | 0.46% | 42,473,142 |
| 2012-07-03 | 2012-06-28 | 5.196 | 8,192,761 | -47,019 | 0.45% | 42,567,693 |
| 2012-06-29 | 2012-06-27 | 5.196 | 8,239,780 | +20,151 | 0.46% | 42,811,993 |
| 2012-06-28 | 2012-06-26 | 5.196 | 8,219,629 | -63,140 | 0.45% | 42,707,293 |
| 2012-06-27 | 2012-06-25 | 5.181 | 8,282,769 | -34,929 | 0.46% | 42,912,043 |
| 2012-06-26 | 2012-06-22 | 5.047 | 8,317,698 | +146,431 | 0.46% | 41,978,532 |
| 2012-06-25 | 2012-06-21 | 5.315 | 8,171,267 | +119,563 | 0.45% | 43,429,219 |
| 2012-06-22 | 2012-06-20 | 5.598 | 8,051,704 | -1,344 | 0.45% | 45,071,296 |
| 2012-06-21 | 2012-06-19 | 5.568 | 8,053,048 | -42,988 | 0.45% | 44,839,038 |
| 2012-06-20 | 2012-06-18 | 5.464 | 8,096,036 | +51,049 | 0.45% | 44,234,680 |
| 2012-06-19 | 2012-06-15 | 5.434 | 8,044,987 | +8,060 | 0.44% | 43,716,221 |
| 2012-06-18 | 2012-06-14 | 5.300 | 8,036,927 | +21,495 | 0.44% | 42,595,569 |
| 2012-06-15 | 2012-06-13 | 5.568 | 8,015,432 | -64,484 | 0.44% | 44,629,594 |
| 2012-06-14 | 2012-06-12 | 5.672 | 8,079,916 | -115,532 | 0.45% | 45,830,671 |
| 2012-06-13 | 2012-06-11 | 5.583 | 8,195,448 | -90,008 | 0.45% | 45,753,926 |
| 2012-06-12 | 2012-06-08 | 5.285 | 8,285,456 | -42,989 | 0.46% | 43,789,417 |
| 2012-06-11 | 2012-06-07 | 5.285 | 8,328,445 | +68,514 | 0.46% | 44,016,618 |
| 2012-06-08 | 2012-06-06 | 5.285 | 8,259,931 | -79,261 | 0.46% | 43,654,515 |
| 2012-06-07 | 2012-06-05 | 5.181 | 8,339,192 | -41,645 | 0.46% | 43,204,364 |
| 2012-06-06 | 2012-06-04 | 5.106 | 8,380,837 | +49,705 | 0.46% | 42,796,269 |
| 2012-06-05 | 2012-06-01 | 5.166 | 8,331,132 | -267,336 | 0.46% | 43,038,576 |
| 2012-06-04 | 2012-05-31 | 5.106 | 8,598,468 | +495,715 | 0.48% | 43,907,590 |
| 2012-06-01 | 2012-05-30 | 5.479 | 8,102,753 | -227,035 | 0.45% | 44,392,011 |
| 2012-05-31 | 2012-05-29 | 5.226 | 8,329,788 | -184,046 | 0.46% | 43,527,674 |
| 2012-05-30 | 2012-05-28 | 4.690 | 8,513,834 | +181,359 | 0.47% | 39,926,398 |
| 2012-05-29 | 2012-05-25 | 4.868 | 8,332,475 | -6,717 | 0.46% | 40,564,504 |
| 2012-05-28 | 2012-05-24 | 4.868 | 8,339,192 | +52,393 | 0.46% | 40,597,204 |
| 2012-05-25 | 2012-05-23 | 5.002 | 8,286,799 | +5,373 | 0.46% | 41,452,476 |
| 2012-05-23 | 2012-05-21 | 5.315 | 8,281,426 | -45,675 | 0.46% | 44,014,699 |
| 2012-05-22 | 2012-05-18 | 5.270 | 8,327,101 | +4,030 | 0.46% | 43,885,545 |
| 2012-05-21 | 2012-05-17 | 5.077 | 8,323,071 | -193,450 | 0.46% | 42,253,470 |
| 2012-05-18 | 2012-05-16 | 4.556 | 8,516,521 | +25,525 | 0.47% | 38,797,885 |
| 2012-05-17 | 2012-05-15 | 4.883 | 8,490,996 | -217,631 | 0.47% | 41,462,633 |
| 2012-05-16 | 2012-05-14 | 4.347 | 8,708,627 | -26,868 | 0.48% | 37,857,937 |
| 2012-05-15 | 2012-05-11 | 4.481 | 8,735,495 | -34,929 | 0.48% | 39,145,191 |
| 2012-05-14 | 2012-05-10 | 4.541 | 8,770,424 | -8,060 | 0.48% | 39,823,995 |
| 2012-05-11 | 2012-05-09 | 4.466 | 8,778,484 | -61,796 | 0.49% | 39,207,141 |
| 2012-05-10 | 2012-05-08 | 4.481 | 8,840,280 | +60,453 | 0.49% | 39,614,750 |
| 2012-05-09 | 2012-05-07 | 4.630 | 8,779,827 | +173,298 | 0.49% | 40,650,954 |
| 2012-05-08 | 2012-05-04 | 4.868 | 8,606,529 | -4,030 | 0.48% | 41,898,665 |
| 2012-05-07 | 2012-05-03 | 4.987 | 8,610,559 | -51,049 | 0.48% | 42,943,808 |
| 2012-05-04 | 2012-05-02 | 4.704 | 8,661,608 | +155,834 | 0.48% | 40,748,348 |
| 2012-05-03 | 2012-04-30 | 4.734 | 8,505,774 | +48,363 | 0.47% | 40,268,491 |
| 2012-05-02 | 2012-04-27 | 4.749 | 8,457,411 | -5,374 | 0.47% | 40,165,439 |
| 2012-04-30 | 2012-04-26 | 4.719 | 8,462,785 | +6,717 | 0.47% | 39,938,980 |
| 2012-04-27 | 2012-04-25 | 4.794 | 8,456,068 | +128,967 | 0.47% | 40,536,732 |
| 2012-04-26 | 2012-04-24 | 4.868 | 8,327,101 | -18,808 | 0.46% | 40,538,342 |
| 2012-04-25 | 2012-04-23 | 4.898 | 8,345,909 | -175,985 | 0.46% | 40,878,405 |
| 2012-04-24 | 2012-04-20 | 5.092 | 8,521,894 | +221,661 | 0.47% | 43,389,699 |
| 2012-04-23 | 2012-04-19 | 5.151 | 8,300,233 | +175,985 | 0.46% | 42,755,381 |
| 2012-04-20 | 2012-04-18 | 5.300 | 8,124,248 | -26,868 | 0.45% | 43,058,368 |
| 2012-04-19 | 2012-04-17 | 5.092 | 8,151,116 | +30,898 | 0.45% | 41,501,862 |
| 2012-04-18 | 2012-04-16 | 5.151 | 8,120,218 | +14,778 | 0.45% | 41,828,105 |
| 2012-04-17 | 2012-04-13 | 5.240 | 8,105,440 | +84,634 | 0.45% | 42,476,004 |
| 2012-04-16 | 2012-04-12 | 5.226 | 8,020,806 | -38,959 | 0.44% | 41,913,075 |
| 2012-04-13 | 2012-04-11 | 5.181 | 8,059,765 | +166,582 | 0.45% | 41,756,686 |
| 2012-04-12 | 2012-04-10 | 5.389 | 7,893,183 | +16,121 | 0.44% | 42,538,791 |
| 2012-04-11 | 2012-04-05 | 5.687 | 7,877,062 | -40,302 | 0.44% | 44,797,319 |
| 2012-04-10 | 2012-04-03 | 5.404 | 7,917,364 | +20,151 | 0.44% | 42,786,980 |
| 2012-04-05 | 2012-04-02 | 5.360 | 7,897,213 | -2,687 | 0.44% | 42,325,369 |
| 2012-04-03 | 2012-03-30 | 5.404 | 7,899,900 | -20,151 | 0.44% | 42,692,601 |
| 2012-04-02 | 2012-03-29 | 5.255 | 7,920,051 | -8,060 | 0.44% | 41,622,397 |
| 2012-03-30 | 2012-03-28 | 5.345 | 7,928,111 | +29,555 | 0.44% | 42,372,937 |
| 2012-03-29 | 2012-03-27 | 5.747 | 7,898,556 | -68,514 | 0.44% | 45,389,919 |
| 2012-03-28 | 2012-03-26 | 5.598 | 7,967,070 | +52,393 | 0.44% | 44,597,537 |
| 2012-03-27 | 2012-03-23 | 5.598 | 7,914,677 | -25,525 | 0.44% | 44,304,255 |
| 2012-03-26 | 2012-03-22 | 5.553 | 7,940,202 | +69,857 | 0.44% | 44,092,506 |
| 2012-03-23 | 2012-03-21 | 5.702 | 7,870,345 | +16,121 | 0.44% | 44,876,290 |
| 2012-03-22 | 2012-03-20 | 5.895 | 7,854,224 | +8,060 | 0.43% | 46,304,465 |
| 2012-03-21 | 2012-03-19 | 6.104 | 7,846,164 | +49,706 | 0.43% | 47,892,294 |
| 2012-03-20 | 2012-03-16 | 6.238 | 7,796,458 | +26,868 | 0.43% | 48,633,527 |
| 2012-03-19 | 2012-03-15 | 6.372 | 7,769,590 | -106,129 | 0.43% | 49,506,961 |
| 2012-03-16 | 2012-03-14 | 6.297 | 7,875,719 | +251,216 | 0.44% | 49,596,951 |
| 2012-03-15 | 2012-03-13 | 6.536 | 7,624,503 | +67,170 | 0.42% | 49,831,098 |
| 2012-03-14 | 2012-03-12 | 6.699 | 7,557,333 | +7,928 | 0.42% | 50,629,714 |
| 2012-03-13 | 2012-03-09 | 6.327 | 7,549,405 | +8,061 | 0.42% | 47,766,790 |
| 2012-03-12 | 2012-03-08 | 6.312 | 7,541,344 | -36,272 | 0.42% | 47,603,513 |
| 2012-03-09 | 2012-03-07 | 6.193 | 7,577,616 | -32,792 | 0.42% | 46,929,975 |
| 2012-03-08 | 2012-03-06 | 5.985 | 7,610,408 | -47,019 | 0.42% | 45,546,855 |
| 2012-03-07 | 2012-03-05 | 6.253 | 7,657,427 | +33,585 | 0.42% | 47,880,266 |
| 2012-03-06 | 2012-03-02 | 6.461 | 7,623,842 | -13,434 | 0.42% | 49,259,275 |
| 2012-03-05 | 2012-03-01 | 6.238 | 7,637,276 | +17,464 | 0.42% | 47,640,565 |
| 2012-03-02 | 2012-02-29 | 6.461 | 7,619,812 | +4,030 | 0.42% | 49,233,236 |
| 2012-03-01 | 2012-02-28 | 6.446 | 7,615,782 | -6,717 | 0.42% | 49,093,817 |
| 2012-02-29 | 2012-02-27 | 6.327 | 7,622,499 | -71,200 | 0.42% | 48,229,272 |
| 2012-02-28 | 2012-02-24 | 6.104 | 7,693,699 | -37,615 | 0.43% | 46,961,661 |
| 2012-02-27 | 2012-02-23 | 6.029 | 7,731,314 | +4,030 | 0.43% | 46,615,756 |
| 2012-02-24 | 2012-02-22 | 6.208 | 7,727,284 | +17,464 | 0.43% | 47,971,945 |
| 2012-02-23 | 2012-02-21 | 6.015 | 7,709,820 | +30,898 | 0.43% | 46,371,378 |
| 2012-02-22 | 2012-02-20 | 6.044 | 7,678,922 | -4,030 | 0.42% | 46,414,181 |
| 2012-02-21 | 2012-02-17 | 6.000 | 7,682,952 | -110,710 | 0.43% | 46,095,398 |
| 2012-02-20 | 2012-02-16 | 5.628 | 7,793,662 | +25,525 | 0.43% | 43,858,903 |
| 2012-02-17 | 2012-02-15 | 5.717 | 7,768,137 | +33,199 | 0.43% | 44,409,154 |
| 2012-02-16 | 2012-02-14 | 5.672 | 7,734,938 | -26,868 | 0.43% | 43,873,897 |
| 2012-02-15 | 2012-02-13 | 5.628 | 7,761,806 | +71,201 | 0.43% | 43,679,633 |
| 2012-02-14 | 2012-02-10 | 5.955 | 7,690,605 | -130,641 | 0.43% | 45,797,830 |
| 2012-02-13 | 2012-02-09 | 5.747 | 7,821,246 | +154,953 | 0.43% | 44,945,648 |
| 2012-02-10 | 2012-02-08 | 5.672 | 7,666,293 | -104,785 | 0.42% | 43,484,531 |
| 2012-02-09 | 2012-02-07 | 5.196 | 7,771,078 | -22,838 | 0.43% | 40,376,725 |
| 2012-02-08 | 2012-02-06 | 5.255 | 7,793,916 | -88,665 | 0.43% | 40,959,517 |
| 2012-02-07 | 2012-02-03 | 5.032 | 7,882,581 | -5,373 | 0.44% | 39,665,190 |
| 2012-02-06 | 2012-02-02 | 5.002 | 7,887,954 | -68,514 | 0.44% | 39,457,362 |
| 2012-02-03 | 2012-02-01 | 4.794 | 7,956,468 | +57,766 | 0.44% | 38,141,748 |
| 2012-02-02 | 2012-01-31 | 4.958 | 7,898,702 | +5,374 | 0.44% | 39,158,348 |
| 2012-02-01 | 2012-01-30 | 4.972 | 7,893,328 | +153,242 | 0.44% | 39,249,219 |
| 2012-01-31 | 2012-01-27 | 5.151 | 7,740,086 | +21,495 | 0.43% | 39,870,004 |
| 2012-01-30 | 2012-01-26 | 5.106 | 7,718,591 | -14,778 | 0.43% | 39,414,548 |
| 2012-01-27 | 2012-01-20 | 4.898 | 7,733,369 | -32,241 | 0.43% | 37,878,174 |
| 2012-01-26 | 2012-01-19 | 5.077 | 7,765,610 | -40,302 | 0.44% | 39,423,425 |
| 2012-01-20 | 2012-01-18 | 4.690 | 7,805,912 | +49,706 | 0.44% | 36,606,533 |
| 2012-01-19 | 2012-01-17 | 4.824 | 7,756,206 | -17,465 | 0.43% | 37,412,674 |
| 2012-01-18 | 2012-01-16 | 4.704 | 7,773,671 | -52,392 | 0.44% | 36,571,068 |
| 2012-01-17 | 2012-01-13 | 4.809 | 7,826,063 | -9,404 | 0.44% | 37,633,123 |
| 2012-01-16 | 2012-01-12 | 4.853 | 7,835,467 | -18,808 | 0.44% | 38,028,298 |
| 2012-01-13 | 2012-01-11 | 4.913 | 7,854,275 | -104,785 | 0.44% | 38,587,304 |
| 2012-01-12 | 2012-01-10 | 4.868 | 7,959,060 | -63,140 | 0.45% | 38,746,630 |
| 2012-01-11 | 2012-01-09 | 4.764 | 8,022,200 | -20,151 | 0.45% | 38,217,992 |
| 2012-01-10 | 2012-01-06 | 4.600 | 8,042,351 | -83,291 | 0.45% | 36,996,948 |
| 2012-01-09 | 2012-01-05 | 4.615 | 8,125,642 | -106,128 | 0.46% | 37,501,080 |
| 2012-01-06 | 2012-01-04 | 4.481 | 8,231,770 | -137,027 | 0.46% | 36,887,916 |
| 2012-01-05 | 2012-01-03 | 4.332 | 8,368,797 | -34,929 | 0.47% | 36,256,044 |
| 2012-01-04 | 2011-12-30 | 4.049 | 8,403,726 | -16,120 | 0.47% | 34,030,254 |
| 2012-01-03 | 2011-12-29 | 4.064 | 8,419,846 | +42,988 | 0.47% | 34,220,882 |
| 2011-12-30 | 2011-12-28 | 4.139 | 8,376,858 | +41,483 | 0.47% | 34,669,721 |
| 2011-12-29 | 2011-12-23 | 4.228 | 8,335,375 | -33,585 | 0.47% | 35,242,595 |
| 2011-12-28 | 2011-12-22 | 4.124 | 8,368,960 | +33,585 | 0.47% | 34,512,440 |
| 2011-12-23 | 2011-12-21 | 4.169 | 8,335,375 | +1,343 | 0.47% | 34,746,221 |
| 2011-12-22 | 2011-12-20 | 4.183 | 8,334,032 | +80,604 | 0.47% | 34,864,696 |
| 2011-12-21 | 2011-12-19 | 4.258 | 8,253,428 | -76,574 | 0.46% | 35,141,864 |
| 2011-12-20 | 2011-12-16 | 4.243 | 8,330,002 | +26,868 | 0.47% | 35,343,891 |
| 2011-12-19 | 2011-12-15 | 4.198 | 8,303,134 | +134,340 | 0.47% | 34,859,051 |
| 2011-12-16 | 2011-12-14 | 4.639 | 8,168,794 | -36,271 | 0.46% | 37,894,896 |
| 2011-12-15 | 2011-12-13 | 4.639 | 8,205,065 | +143,518 | 0.46% | 38,063,157 |
| 2011-12-14 | 2011-12-12 | 4.594 | 8,061,547 | +85,752 | 0.46% | 37,030,738 |
| 2011-12-13 | 2011-12-09 | 4.654 | 7,975,795 | +96,306 | 0.46% | 37,120,491 |
| 2011-12-12 | 2011-12-08 | 4.851 | 7,879,489 | +100,263 | 0.45% | 38,225,166 |
| 2011-12-09 | 2011-12-07 | 4.988 | 7,779,226 | -110,817 | 0.44% | 38,800,171 |
| 2011-12-08 | 2011-12-06 | 4.730 | 7,890,043 | -62,005 | 0.45% | 37,319,457 |
| 2011-12-07 | 2011-12-05 | 4.700 | 7,952,048 | +72,559 | 0.45% | 37,371,630 |
| 2011-12-06 | 2011-12-02 | 4.700 | 7,879,489 | +126,648 | 0.45% | 37,030,630 |
| 2011-12-05 | 2011-12-01 | 4.836 | 7,752,841 | -207,123 | 0.44% | 37,493,235 |
| 2011-12-02 | 2011-11-30 | 4.563 | 7,959,964 | +208,442 | 0.46% | 36,322,769 |
| 2011-12-01 | 2011-11-29 | 4.775 | 7,751,522 | -160,949 | 0.44% | 37,016,801 |
| 2011-11-30 | 2011-11-28 | 4.700 | 7,912,471 | +283,640 | 0.45% | 37,185,633 |
| 2011-11-29 | 2011-11-25 | 4.806 | 7,628,831 | +328,494 | 0.44% | 36,662,207 |
| 2011-11-28 | 2011-11-24 | 5.367 | 7,300,337 | +62,005 | 0.42% | 39,178,474 |
| 2011-11-25 | 2011-11-23 | 5.655 | 7,238,332 | +19,789 | 0.41% | 40,930,654 |
| 2011-11-24 | 2011-11-22 | 6.049 | 7,218,543 | +1,319 | 0.41% | 43,664,028 |
| 2011-11-23 | 2011-11-21 | 5.806 | 7,217,224 | +1,320 | 0.41% | 41,905,431 |
| 2011-11-22 | 2011-11-18 | 6.049 | 7,215,904 | +42,216 | 0.41% | 43,648,065 |
| 2011-11-21 | 2011-11-17 | 6.322 | 7,173,688 | +7,915 | 0.41% | 45,350,271 |
| 2011-11-17 | 2011-11-15 | 6.367 | 7,165,773 | -6,596 | 0.41% | 45,626,135 |
| 2011-11-16 | 2011-11-14 | 6.443 | 7,172,369 | -6,596 | 0.41% | 46,211,802 |
| 2011-11-15 | 2011-11-11 | 6.307 | 7,178,965 | +13,192 | 0.41% | 45,274,797 |
| 2011-11-14 | 2011-11-10 | 6.140 | 7,165,773 | +23,747 | 0.41% | 43,996,631 |
| 2011-11-11 | 2011-11-09 | 6.655 | 7,142,026 | -27,704 | 0.41% | 47,532,132 |
| 2011-11-10 | 2011-11-08 | 6.489 | 7,169,730 | -9,235 | 0.41% | 46,520,880 |
| 2011-11-09 | 2011-11-07 | 6.458 | 7,178,965 | -11,873 | 0.41% | 46,363,134 |
| 2011-11-08 | 2011-11-04 | 6.458 | 7,190,838 | +7,915 | 0.41% | 46,439,812 |
| 2011-11-07 | 2011-11-03 | 6.489 | 7,182,923 | -15,831 | 0.41% | 46,606,483 |
| 2011-11-04 | 2011-11-02 | 6.367 | 7,198,754 | -2,638 | 0.41% | 45,836,133 |
| 2011-11-03 | 2011-11-01 | 6.276 | 7,201,392 | -3,958 | 0.41% | 45,197,888 |
| 2011-11-02 | 2011-10-31 | 6.352 | 7,205,350 | -11,874 | 0.41% | 45,768,898 |
| 2011-11-01 | 2011-10-28 | 6.398 | 7,217,224 | -36,939 | 0.41% | 46,172,563 |
| 2011-10-31 | 2011-10-27 | 6.170 | 7,254,163 | +17,151 | 0.42% | 44,759,278 |
| 2011-10-28 | 2011-10-26 | 6.049 | 7,237,012 | +160,097 | 0.41% | 43,775,744 |
| 2011-10-27 | 2011-10-25 | 5.973 | 7,076,915 | -6,778 | 0.41% | 42,270,905 |
| 2011-10-26 | 2011-10-24 | 5.731 | 7,083,693 | -23,747 | 0.41% | 40,593,162 |
| 2011-10-25 | 2011-10-21 | 5.488 | 7,107,440 | -5,277 | 0.41% | 39,005,255 |
| 2011-10-24 | 2011-10-20 | 5.230 | 7,112,717 | +1,319 | 0.41% | 37,201,116 |
| 2011-10-21 | 2011-10-19 | 5.321 | 7,111,398 | -13,192 | 0.41% | 37,841,074 |
| 2011-10-20 | 2011-10-18 | 5.215 | 7,124,590 | -34,301 | 0.41% | 37,155,206 |
| 2011-10-19 | 2011-10-17 | 5.579 | 7,158,891 | +32,982 | 0.42% | 39,938,791 |
| 2011-10-18 | 2011-10-14 | 5.382 | 7,125,909 | -3,958 | 0.41% | 38,350,407 |
| 2011-10-17 | 2011-10-13 | 5.685 | 7,129,867 | -34,301 | 0.41% | 40,533,494 |
| 2011-10-14 | 2011-10-12 | 5.245 | 7,164,168 | -6,596 | 0.42% | 37,578,826 |
| 2011-10-13 | 2011-10-11 | 5.170 | 7,170,764 | -55,409 | 0.42% | 37,069,878 |
| 2011-10-12 | 2011-10-10 | 4.594 | 7,226,173 | +10,554 | 0.42% | 33,193,445 |
| 2011-10-11 | 2011-10-07 | 4.533 | 7,215,619 | -42,216 | 0.42% | 32,707,408 |
| 2011-10-10 | 2011-10-06 | 4.048 | 7,257,835 | -22,427 | 0.42% | 29,377,829 |
| 2011-10-07 | 2011-10-04 | 3.578 | 7,280,262 | -3,958 | 0.42% | 26,047,159 |
| 2011-10-06 | 2011-10-03 | 3.835 | 7,284,220 | -19,789 | 0.42% | 27,938,618 |
| 2011-10-04 | 2011-09-30 | 4.169 | 7,304,009 | +60,686 | 0.42% | 30,450,564 |
| 2011-10-03 | 2011-09-28 | 4.594 | 7,243,323 | -2,639 | 0.42% | 33,272,224 |
| 2011-09-30 | 2011-09-27 | 4.609 | 7,245,962 | -56,727 | 0.42% | 33,394,195 |
| 2011-09-28 | 2011-09-26 | 4.321 | 7,302,689 | +47,292 | 0.42% | 31,552,154 |
| 2011-09-27 | 2011-09-23 | 4.775 | 7,255,397 | -13,192 | 0.42% | 34,647,594 |
| 2011-09-26 | 2011-09-22 | 4.775 | 7,268,589 | +19,788 | 0.42% | 34,710,592 |
| 2011-09-23 | 2011-09-21 | 5.261 | 7,248,801 | -27,704 | 0.42% | 38,132,651 |
| 2011-09-22 | 2011-09-20 | 5.094 | 7,276,505 | -51,451 | 0.42% | 37,064,953 |
| 2011-09-21 | 2011-09-19 | 5.170 | 7,327,956 | +9,235 | 0.43% | 37,882,496 |
| 2011-09-20 | 2011-09-16 | 6.079 | 7,318,721 | -52,770 | 0.42% | 44,491,896 |
| 2011-09-19 | 2011-09-15 | 5.594 | 7,371,491 | +60,685 | 0.43% | 41,236,619 |
| 2011-09-16 | 2011-09-14 | 6.158 | 7,310,806 | +15,832 | 0.42% | 45,021,079 |
| 2011-09-15 | 2011-09-12 | 6.313 | 7,294,974 | +216,951 | 0.42% | 46,055,159 |
| 2011-09-14 | 2011-09-09 | 6.701 | 7,078,023 | -24,498 | 0.42% | 47,430,297 |
| 2011-09-12 | 2011-09-08 | 6.717 | 7,102,521 | +23,208 | 0.42% | 47,704,632 |
| 2011-09-09 | 2011-09-07 | 6.903 | 7,079,313 | -2,578 | 0.42% | 48,866,502 |
| 2011-09-08 | 2011-09-06 | 6.701 | 7,081,891 | +2,578 | 0.42% | 47,456,217 |
| 2011-09-07 | 2011-09-05 | 6.686 | 7,079,313 | +2,579 | 0.42% | 47,329,129 |
| 2011-09-06 | 2011-09-02 | 6.887 | 7,076,734 | -9,025 | 0.42% | 48,738,928 |
| 2011-09-02 | 2011-08-31 | 6.980 | 7,085,759 | -33,523 | 0.42% | 49,460,559 |
| 2011-09-01 | 2011-08-30 | 6.810 | 7,119,282 | -10,315 | 0.42% | 48,479,803 |
| 2011-08-31 | 2011-08-29 | 6.717 | 7,129,597 | -2,579 | 0.42% | 47,886,490 |
| 2011-08-30 | 2011-08-26 | 6.639 | 7,132,176 | +9,026 | 0.42% | 47,350,651 |
| 2011-08-29 | 2011-08-25 | 6.763 | 7,123,150 | +21,918 | 0.42% | 48,174,666 |
| 2011-08-26 | 2011-08-24 | 6.825 | 7,101,232 | +12,894 | 0.42% | 48,467,041 |
| 2011-08-25 | 2011-08-23 | 6.980 | 7,088,338 | +2,579 | 0.42% | 49,478,561 |
| 2011-08-24 | 2011-08-22 | 6.810 | 7,085,759 | +9,025 | 0.42% | 48,251,523 |
| 2011-08-23 | 2011-08-19 | 7.089 | 7,076,734 | +3,868 | 0.42% | 50,165,969 |
| 2011-08-22 | 2011-08-18 | 7.446 | 7,072,866 | -59,310 | 0.42% | 52,661,933 |
| 2011-08-19 | 2011-08-17 | 7.492 | 7,132,176 | -23,208 | 0.42% | 53,435,430 |
| 2011-08-18 | 2011-08-16 | 7.151 | 7,155,384 | -34,842 | 0.43% | 51,167,477 |
| 2011-08-17 | 2011-08-15 | 6.856 | 7,190,226 | -27,076 | 0.43% | 49,297,505 |
| 2011-08-16 | 2011-08-12 | 6.608 | 7,217,302 | +46,416 | 0.43% | 47,691,898 |
| 2011-08-15 | 2011-08-11 | 6.825 | 7,170,886 | +6,447 | 0.43% | 48,942,441 |
| 2011-08-12 | 2011-08-10 | 6.810 | 7,164,439 | -3,868 | 0.43% | 48,787,306 |
| 2011-08-11 | 2011-08-09 | 6.577 | 7,168,307 | -30,945 | 0.43% | 47,145,754 |
| 2011-08-10 | 2011-08-08 | 6.763 | 7,199,252 | -11,731 | 0.43% | 48,689,352 |
| 2011-08-09 | 2011-08-05 | 7.228 | 7,210,983 | -9,025 | 0.43% | 52,124,334 |
| 2011-08-08 | 2011-08-04 | 7.523 | 7,220,008 | -10,315 | 0.43% | 54,317,472 |
| 2011-08-05 | 2011-08-03 | 7.399 | 7,230,323 | +38,680 | 0.43% | 53,497,835 |
| 2011-08-04 | 2011-08-02 | 7.678 | 7,191,643 | -10,314 | 0.43% | 55,219,625 |
| 2011-08-03 | 2011-08-01 | 7.802 | 7,201,957 | +16,761 | 0.43% | 56,192,537 |
| 2011-08-02 | 2011-07-29 | 7.787 | 7,185,196 | -19,340 | 0.43% | 55,950,306 |
| 2011-08-01 | 2011-07-28 | 7.880 | 7,204,536 | +2,579 | 0.43% | 56,771,433 |
| 2011-07-29 | 2011-07-27 | 7.989 | 7,201,957 | -46,417 | 0.43% | 57,533,114 |
| 2011-07-28 | 2011-07-26 | 7.756 | 7,248,374 | -40,010 | 0.43% | 56,217,396 |
| 2011-07-27 | 2011-07-25 | 7.430 | 7,288,384 | -5,157 | 0.43% | 54,153,545 |
| 2011-07-26 | 2011-07-22 | 7.523 | 7,293,541 | +18,051 | 0.43% | 54,870,674 |
| 2011-07-25 | 2011-07-21 | 7.446 | 7,275,490 | -3,868 | 0.43% | 54,170,596 |
| 2011-07-22 | 2011-07-20 | 7.616 | 7,279,358 | -28,366 | 0.43% | 55,441,465 |
| 2011-07-21 | 2011-07-19 | 7.461 | 7,307,724 | -76,071 | 0.43% | 54,523,954 |
| 2011-07-20 | 2011-07-18 | 7.353 | 7,383,795 | +9,025 | 0.44% | 54,289,783 |
| 2011-07-19 | 2011-07-15 | 7.446 | 7,374,770 | +58,021 | 0.44% | 54,909,798 |
| 2011-07-18 | 2011-07-14 | 7.430 | 7,316,749 | +2,579 | 0.44% | 54,364,300 |
| 2011-07-15 | 2011-07-13 | 7.570 | 7,314,170 | -11,605 | 0.44% | 55,366,236 |
| 2011-07-14 | 2011-07-12 | 7.322 | 7,325,775 | -7,736 | 0.44% | 53,635,916 |
| 2011-07-13 | 2011-07-11 | 7.585 | 7,333,511 | +20,630 | 0.44% | 55,626,398 |
| 2011-07-12 | 2011-07-08 | 7.756 | 7,312,881 | -30,944 | 0.44% | 56,717,704 |
| 2011-07-11 | 2011-07-07 | 7.601 | 7,343,825 | -16,762 | 0.44% | 55,818,547 |
| 2011-07-08 | 2011-07-06 | 7.446 | 7,360,587 | +16,584 | 0.44% | 54,804,197 |
| 2011-07-07 | 2011-07-05 | 7.740 | 7,344,003 | -43,838 | 0.44% | 56,845,164 |
| 2011-07-06 | 2011-07-04 | 7.601 | 7,387,841 | -18,051 | 0.44% | 56,153,102 |
| 2011-07-05 | 2011-06-30 | 7.244 | 7,405,892 | -205,006 | 0.44% | 53,648,105 |
| 2011-07-04 | 2011-06-29 | 6.655 | 7,610,898 | +34,812 | 0.45% | 50,646,953 |
| 2011-06-30 | 2011-06-28 | 6.391 | 7,576,086 | +143,118 | 0.45% | 48,417,487 |
| 2011-06-29 | 2011-06-27 | 6.546 | 7,432,968 | +50,284 | 0.44% | 48,655,825 |
| 2011-06-28 | 2011-06-24 | 6.794 | 7,382,684 | -25,787 | 0.44% | 50,158,960 |
| 2011-06-27 | 2011-06-23 | 6.515 | 7,408,471 | -103,148 | 0.44% | 48,265,633 |
| 2011-06-24 | 2011-06-22 | 6.546 | 7,511,619 | +20,630 | 0.45% | 49,170,671 |
| 2011-06-23 | 2011-06-21 | 6.391 | 7,490,989 | +81,229 | 0.45% | 47,873,646 |
| 2011-06-22 | 2011-06-20 | 6.499 | 7,409,760 | +5,081 | 0.44% | 48,159,092 |
| 2011-06-21 | 2011-06-17 | 6.422 | 7,404,679 | -12,232 | 0.44% | 47,551,772 |
| 2011-06-20 | 2011-06-16 | 6.670 | 7,416,911 | +2,578 | 0.44% | 49,471,110 |
| 2011-06-17 | 2011-06-15 | 6.980 | 7,414,333 | +2,579 | 0.44% | 51,754,097 |
| 2011-06-16 | 2011-06-14 | 7.182 | 7,411,754 | +9,025 | 0.44% | 53,230,693 |
| 2011-06-15 | 2011-06-13 | 7.368 | 7,402,729 | +21,919 | 0.44% | 54,543,825 |
| 2011-06-14 | 2011-06-10 | 7.461 | 7,380,810 | -7,736 | 0.44% | 55,069,259 |
| 2011-06-13 | 2011-06-09 | 7.337 | 7,388,546 | -2,579 | 0.44% | 54,210,105 |
| 2011-06-10 | 2011-06-08 | 7.647 | 7,391,125 | +6,447 | 0.44% | 56,522,010 |
| 2011-06-09 | 2011-06-07 | 7.771 | 7,384,678 | -1,289 | 0.44% | 57,389,101 |
| 2011-06-08 | 2011-06-03 | 7.989 | 7,385,967 | -16,762 | 0.44% | 59,003,085 |
| 2011-06-07 | 2011-06-02 | 7.973 | 7,402,729 | -41,259 | 0.44% | 59,022,160 |
| 2011-06-03 | 2011-06-01 | 8.035 | 7,443,988 | -42,548 | 0.44% | 59,812,996 |
| 2011-06-01 | 2011-05-30 | 7.740 | 7,486,536 | -3,868 | 0.45% | 57,948,419 |
| 2011-05-31 | 2011-05-27 | 7.771 | 7,490,404 | -29,679 | 0.45% | 58,210,737 |
| 2011-05-30 | 2011-05-26 | 7.554 | 7,520,083 | +2,579 | 0.45% | 56,808,291 |
| 2011-05-27 | 2011-05-25 | 7.570 | 7,517,504 | -7,736 | 0.45% | 56,905,418 |
| 2011-05-26 | 2011-05-24 | 7.663 | 7,525,240 | -10,315 | 0.45% | 57,664,354 |
| 2011-05-25 | 2011-05-23 | 7.461 | 7,535,555 | +7,736 | 0.45% | 56,223,833 |
| 2011-05-24 | 2011-05-20 | 7.771 | 7,527,819 | -3,868 | 0.45% | 58,501,503 |
| 2011-05-20 | 2011-05-18 | 7.740 | 7,531,687 | +63,178 | 0.45% | 58,297,904 |
| 2011-05-19 | 2011-05-17 | 7.942 | 7,468,509 | +21,919 | 0.45% | 59,314,927 |
| 2011-05-18 | 2011-05-16 | 8.020 | 7,446,590 | -2,579 | 0.45% | 59,718,393 |
| 2011-05-17 | 2011-05-13 | 7.958 | 7,449,169 | -108,305 | 0.45% | 59,276,878 |
| 2011-05-16 | 2011-05-12 | 8.128 | 7,557,474 | +97,990 | 0.45% | 61,428,241 |
| 2011-05-13 | 2011-05-11 | 8.051 | 7,459,484 | -55,442 | 0.45% | 60,053,217 |
| 2011-05-12 | 2011-05-09 | 7.880 | 7,514,926 | +12,894 | 0.45% | 59,217,293 |
| 2011-05-11 | 2011-05-06 | 7.787 | 7,502,032 | -15,472 | 0.45% | 58,417,472 |
| 2011-05-09 | 2011-05-05 | 7.694 | 7,517,504 | +5,157 | 0.45% | 57,838,294 |
| 2011-05-06 | 2011-05-04 | 7.709 | 7,512,347 | -2,579 | 0.45% | 57,915,146 |
| 2011-05-05 | 2011-05-03 | 7.880 | 7,514,926 | -60,599 | 0.45% | 59,217,293 |
| 2011-05-04 | 2011-04-29 | 7.678 | 7,575,525 | +21,919 | 0.45% | 58,167,187 |
| 2011-05-03 | 2011-04-28 | 7.663 | 7,553,606 | +25,787 | 0.45% | 57,881,717 |
| 2011-04-29 | 2011-04-27 | 7.756 | 7,527,819 | +38,680 | 0.45% | 58,384,734 |
| 2011-04-28 | 2011-04-26 | 8.066 | 7,489,139 | -67,046 | 0.45% | 60,408,126 |
| 2011-04-27 | 2011-04-21 | 7.958 | 7,556,185 | -65,875 | 0.45% | 60,128,460 |
| 2011-04-26 | 2011-04-20 | 8.175 | 7,622,060 | -433,637 | 0.46% | 62,307,899 |
| 2011-04-21 | 2011-04-19 | 7.725 | 8,055,697 | +105,727 | 0.48% | 62,228,968 |
| 2011-04-20 | 2011-04-18 | 7.942 | 7,949,970 | -59,310 | 0.48% | 63,138,692 |
| 2011-04-19 | 2011-04-15 | 7.802 | 8,009,280 | -228,215 | 0.48% | 62,491,592 |
| 2011-04-18 | 2011-04-14 | 7.740 | 8,237,495 | -561,471 | 0.49% | 63,761,106 |
| 2011-04-15 | 2011-04-13 | 7.073 | 8,798,966 | -165,036 | 0.53% | 62,238,141 |
| 2011-04-14 | 2011-04-12 | 6.779 | 8,964,002 | -40,579 | 0.54% | 60,763,602 |
| 2011-04-13 | 2011-04-11 | 6.701 | 9,004,581 | +190,824 | 0.54% | 60,340,289 |
| 2011-04-12 | 2011-04-08 | 6.856 | 8,813,757 | +56,731 | 0.53% | 60,428,731 |
| 2011-04-11 | 2011-04-07 | 6.872 | 8,757,026 | +43,838 | 0.52% | 60,175,609 |
| 2011-04-08 | 2011-04-06 | 6.965 | 8,713,188 | -23,274 | 0.52% | 60,685,307 |
| 2011-04-07 | 2011-04-04 | 6.810 | 8,736,462 | -6,447 | 0.52% | 59,492,229 |
| 2011-04-06 | 2011-04-01 | 6.934 | 8,742,909 | +2,579 | 0.52% | 60,621,072 |
| 2011-04-04 | 2011-03-31 | 6.841 | 8,740,330 | +9,025 | 0.52% | 59,789,724 |
| 2011-04-01 | 2011-03-30 | 6.608 | 8,731,305 | +24,498 | 0.52% | 57,696,423 |
| 2011-03-31 | 2011-03-29 | 6.670 | 8,706,807 | +6,446 | 0.52% | 58,074,771 |
| 2011-03-30 | 2011-03-28 | 6.748 | 8,700,361 | -9,025 | 0.52% | 58,706,564 |
| 2011-03-29 | 2011-03-25 | 6.701 | 8,709,386 | +127,645 | 0.52% | 58,362,168 |
| 2011-03-28 | 2011-03-24 | 6.841 | 8,581,741 | +58,021 | 0.51% | 58,704,869 |
| 2011-03-25 | 2011-03-23 | 6.934 | 8,523,720 | +32,234 | 0.51% | 59,101,272 |
| 2011-03-24 | 2011-03-22 | 7.213 | 8,491,486 | -3,868 | 0.51% | 61,248,687 |
| 2011-03-23 | 2011-03-21 | 6.841 | 8,495,354 | -21,919 | 0.51% | 58,113,924 |
| 2011-03-22 | 2011-03-18 | 6.624 | 8,517,273 | -16,737 | 0.51% | 56,414,218 |
| 2011-03-21 | 2011-03-17 | 6.406 | 8,534,010 | +20,452 | 0.51% | 54,671,795 |
| 2011-03-18 | 2011-03-16 | 6.996 | 8,513,558 | +228,011 | 0.51% | 59,559,051 |
| 2011-03-17 | 2011-03-15 | 7.384 | 8,285,547 | -12,894 | 0.50% | 61,177,013 |
| 2011-03-16 | 2011-03-14 | 7.880 | 8,298,441 | +78,650 | 0.50% | 65,391,357 |
| 2011-03-15 | 2011-03-11 | 7.787 | 8,219,791 | +184,377 | 0.49% | 64,006,580 |
| 2011-03-14 | 2011-03-10 | 7.880 | 8,035,414 | -78,650 | 0.48% | 63,318,716 |
| 2011-03-11 | 2011-03-09 | 8.113 | 8,114,064 | -50,412 | 0.49% | 65,826,422 |
| 2011-03-10 | 2011-03-08 | 8.206 | 8,164,476 | -36,101 | 0.49% | 66,995,266 |
| 2011-03-09 | 2011-03-07 | 7.958 | 8,200,577 | -193,402 | 0.49% | 65,256,219 |
| 2011-03-08 | 2011-03-04 | 7.911 | 8,393,979 | -31,404 | 0.50% | 66,404,603 |
| 2011-03-07 | 2011-03-03 | 7.709 | 8,425,383 | -70,914 | 0.50% | 64,954,040 |
| 2011-03-04 | 2011-03-02 | 7.430 | 8,496,297 | +1,289 | 0.51% | 63,128,479 |
| 2011-03-03 | 2011-03-01 | 7.585 | 8,495,008 | +15,472 | 0.51% | 64,436,624 |
| 2011-03-02 | 2011-02-28 | 7.632 | 8,479,536 | +25,787 | 0.51% | 64,713,862 |
| 2011-03-01 | 2011-02-25 | 7.554 | 8,453,749 | -30,944 | 0.51% | 63,861,401 |
| 2011-02-28 | 2011-02-24 | 7.291 | 8,484,693 | +34,812 | 0.51% | 61,857,750 |
| 2011-02-25 | 2011-02-23 | 7.554 | 8,449,881 | +14,183 | 0.51% | 63,832,181 |
| 2011-02-24 | 2011-02-22 | 7.570 | 8,435,698 | -177,930 | 0.50% | 63,855,892 |
| 2011-02-23 | 2011-02-21 | 7.973 | 8,613,628 | -81,229 | 0.52% | 68,676,691 |
| 2011-02-22 | 2011-02-18 | 7.709 | 8,694,857 | -118,620 | 0.52% | 67,031,504 |
| 2011-02-21 | 2011-02-17 | 7.647 | 8,813,477 | +32,234 | 0.53% | 67,399,135 |
| 2011-02-18 | 2011-02-16 | 7.259 | 8,781,243 | +20,629 | 0.53% | 63,747,327 |
| 2011-02-17 | 2011-02-15 | 7.322 | 8,760,614 | +20,630 | 0.52% | 64,141,140 |
| 2011-02-16 | 2011-02-14 | 7.461 | 8,739,984 | -34,812 | 0.52% | 65,210,247 |
| 2011-02-14 | 2011-02-10 | 7.058 | 8,774,796 | +28,365 | 0.52% | 61,931,066 |
| 2011-02-11 | 2011-02-09 | 7.523 | 8,746,431 | -16,761 | 0.52% | 65,801,038 |
| 2011-02-10 | 2011-02-08 | 7.818 | 8,763,192 | +12,579 | 0.52% | 68,509,846 |
| 2011-02-09 | 2011-02-07 | 7.771 | 8,750,613 | -10,315 | 0.52% | 68,004,294 |
| 2011-02-08 | 2011-02-02 | 7.709 | 8,760,928 | -916,726 | 0.52% | 67,540,867 |
| 2011-02-07 | 2011-01-31 | 7.539 | 9,677,654 | -2,579 | 0.58% | 72,956,920 |
| 2011-02-01 | 2011-01-28 | 7.461 | 9,680,233 | +68,035 | 0.58% | 72,225,577 |
| 2011-01-31 | 2011-01-27 | 7.508 | 9,612,198 | +25,787 | 0.58% | 72,165,263 |
| 2011-01-28 | 2011-01-26 | 7.585 | 9,586,411 | +38,681 | 0.58% | 72,715,172 |
| 2011-01-27 | 2011-01-25 | 7.818 | 9,547,730 | +41,259 | 0.57% | 74,643,294 |
| 2011-01-26 | 2011-01-24 | 7.802 | 9,506,471 | +125,066 | 0.57% | 74,173,273 |
| 2011-01-25 | 2011-01-21 | 7.771 | 9,381,405 | -28,365 | 0.56% | 72,906,415 |
| 2011-01-24 | 2011-01-20 | 7.802 | 9,409,770 | +39,969 | 0.57% | 73,418,773 |
| 2011-01-21 | 2011-01-19 | 8.020 | 9,369,801 | -59,309 | 0.56% | 75,141,704 |
| 2011-01-20 | 2011-01-18 | 7.849 | 9,429,110 | +91,543 | 0.57% | 74,008,457 |
| 2011-01-19 | 2011-01-17 | 7.291 | 9,337,567 | -85,097 | 0.56% | 68,075,638 |
| 2011-01-18 | 2011-01-14 | 7.259 | 9,422,664 | -6,446 | 0.57% | 68,403,715 |
| 2011-01-17 | 2011-01-13 | 6.903 | 9,429,110 | +39,969 | 0.57% | 65,086,489 |
| 2011-01-14 | 2011-01-12 | 6.949 | 9,389,141 | +7,736 | 0.57% | 65,247,519 |
| 2011-01-13 | 2011-01-11 | 6.887 | 9,381,405 | +41,259 | 0.56% | 64,611,673 |
| 2011-01-12 | 2011-01-10 | 6.949 | 9,340,146 | +24,498 | 0.56% | 64,907,041 |
| 2011-01-11 | 2011-01-07 | 7.120 | 9,315,648 | -1,289 | 0.56% | 66,326,318 |
| 2011-01-10 | 2011-01-06 | 7.135 | 9,316,937 | -16,864 | 0.56% | 66,480,017 |
| 2011-01-07 | 2011-01-05 | 7.228 | 9,333,801 | -77,360 | 0.56% | 67,469,048 |
| 2011-01-06 | 2011-01-04 | 7.259 | 9,411,161 | -36,102 | 0.57% | 68,320,209 |
| 2011-01-05 | 2011-01-03 | 7.120 | 9,447,263 | +23,208 | 0.57% | 67,263,401 |
| 2011-01-04 | 2010-12-31 | 7.151 | 9,424,055 | -21,919 | 0.57% | 67,390,529 |
| 2011-01-03 | 2010-12-29 | 7.042 | 9,445,974 | +2,579 | 0.57% | 66,521,606 |
| 2010-12-30 | 2010-12-28 | 7.120 | 9,443,395 | -88,965 | 0.57% | 67,235,861 |
| 2010-12-29 | 2010-12-24 | 7.027 | 9,532,360 | +73,493 | 0.57% | 66,982,101 |
| 2010-12-28 | 2010-12-22 | 6.934 | 9,458,867 | +117,330 | 0.57% | 65,585,340 |
| 2010-12-23 | 2010-12-21 | 7.446 | 9,341,537 | -166,326 | 0.56% | 69,561,322 |
| 2010-12-22 | 2010-12-20 | 7.290 | 9,507,863 | +10,779 | 0.57% | 69,309,338 |
| 2010-12-21 | 2010-12-17 | 7.243 | 9,497,084 | -177,333 | 0.58% | 68,784,112 |
| 2010-12-20 | 2010-12-16 | 7.117 | 9,674,417 | -127,577 | 0.59% | 68,855,167 |
| 2010-12-17 | 2010-12-15 | 6.819 | 9,801,994 | +8,930 | 0.60% | 66,843,560 |
| 2010-12-16 | 2010-12-14 | 6.741 | 9,793,064 | +5,103 | 0.60% | 66,015,046 |
| 2010-12-15 | 2010-12-13 | 6.678 | 9,787,961 | +62,513 | 0.60% | 65,366,873 |
| 2010-12-14 | 2010-12-10 | 6.898 | 9,725,448 | -26,791 | 0.59% | 67,083,880 |
| 2010-12-13 | 2010-12-09 | 7.039 | 9,752,239 | -36,998 | 0.59% | 68,644,628 |
| 2010-12-10 | 2010-12-08 | 7.070 | 9,789,237 | -1,275 | 0.60% | 69,211,979 |
| 2010-12-09 | 2010-12-07 | 7.211 | 9,790,512 | +47,203 | 0.60% | 70,602,344 |
| 2010-12-08 | 2010-12-06 | 7.008 | 9,743,309 | -109,716 | 0.59% | 68,276,285 |
| 2010-12-07 | 2010-12-03 | 6.663 | 9,853,025 | +6,379 | 0.60% | 65,646,926 |
| 2010-12-06 | 2010-12-02 | 6.443 | 9,846,646 | -5,103 | 0.60% | 63,443,339 |
| 2010-12-03 | 2010-12-01 | 6.427 | 9,851,749 | +112,268 | 0.60% | 63,321,775 |
| 2010-12-02 | 2010-11-30 | 6.459 | 9,739,481 | -43,377 | 0.59% | 62,905,543 |
| 2010-12-01 | 2010-11-29 | 6.380 | 9,782,858 | +1,276 | 0.60% | 62,418,890 |
| 2010-11-30 | 2010-11-26 | 6.396 | 9,781,582 | -33,170 | 0.60% | 62,564,092 |
| 2010-11-29 | 2010-11-25 | 6.427 | 9,814,752 | -25,516 | 0.60% | 63,083,978 |
| 2010-11-26 | 2010-11-24 | 6.365 | 9,840,268 | +1,402 | 0.60% | 62,630,927 |
| 2010-11-25 | 2010-11-23 | 6.459 | 9,838,866 | -62,513 | 0.60% | 63,547,452 |
| 2010-11-24 | 2010-11-22 | 6.631 | 9,901,379 | -16,585 | 0.60% | 65,658,648 |
| 2010-11-23 | 2010-11-19 | 6.647 | 9,917,964 | -94,407 | 0.61% | 65,924,109 |
| 2010-11-22 | 2010-11-18 | 6.459 | 10,012,371 | -53,583 | 0.61% | 64,668,090 |
| 2010-11-19 | 2010-11-17 | 6.333 | 10,065,954 | +170,266 | 0.61% | 63,751,761 |
| 2010-11-18 | 2010-11-16 | 6.835 | 9,895,688 | -35,722 | 0.60% | 67,637,627 |
| 2010-11-17 | 2010-11-15 | 6.898 | 9,931,410 | +1,276 | 0.61% | 68,504,558 |
| 2010-11-16 | 2010-11-12 | 7.023 | 9,930,134 | +34,446 | 0.61% | 69,741,134 |
| 2010-11-15 | 2010-11-11 | 7.055 | 9,895,688 | +178,608 | 0.60% | 69,809,478 |
| 2010-11-12 | 2010-11-10 | 7.196 | 9,717,080 | +94,407 | 0.59% | 69,920,471 |
| 2010-11-11 | 2010-11-09 | 7.305 | 9,622,673 | +96,959 | 0.59% | 70,297,119 |
| 2010-11-10 | 2010-11-08 | 7.509 | 9,525,714 | +81,650 | 0.58% | 71,530,117 |
| 2010-11-09 | 2010-11-05 | 7.462 | 9,444,064 | +10,080 | 0.58% | 70,472,837 |
| 2010-11-08 | 2010-11-04 | 6.992 | 9,433,984 | +61,238 | 0.58% | 65,960,794 |
| 2010-11-05 | 2010-11-03 | 6.960 | 9,372,746 | +117,371 | 0.57% | 65,238,760 |
| 2010-11-04 | 2010-11-02 | 6.976 | 9,255,375 | -33,170 | 0.56% | 64,566,897 |
| 2010-11-03 | 2010-11-01 | 6.992 | 9,288,545 | +103,212 | 0.57% | 64,943,910 |
| 2010-11-02 | 2010-10-29 | 7.117 | 9,185,333 | -2,552 | 0.56% | 65,374,238 |
| 2010-11-01 | 2010-10-28 | 6.960 | 9,187,885 | +84,202 | 0.56% | 63,952,040 |
| 2010-10-29 | 2010-10-27 | 7.117 | 9,103,683 | +6,378 | 0.56% | 64,793,115 |
| 2010-10-28 | 2010-10-26 | 7.305 | 9,097,305 | +21,689 | 0.56% | 66,459,115 |
| 2010-10-27 | 2010-10-25 | 7.352 | 9,075,616 | +6,303 | 0.55% | 66,727,497 |
| 2010-10-26 | 2010-10-22 | 7.415 | 9,069,313 | -318,944 | 0.55% | 67,249,864 |
| 2010-10-25 | 2010-10-21 | 7.164 | 9,388,257 | +440,143 | 0.57% | 67,260,029 |
| 2010-10-22 | 2010-10-20 | 7.572 | 8,948,114 | +75,321 | 0.55% | 67,753,935 |
| 2010-10-21 | 2010-10-19 | 7.776 | 8,872,793 | +371,251 | 0.54% | 68,991,869 |
| 2010-10-20 | 2010-10-18 | 7.776 | 8,501,542 | +241,121 | 0.52% | 66,105,145 |
| 2010-10-19 | 2010-10-15 | 8.011 | 8,260,421 | +390,387 | 0.50% | 66,172,717 |
| 2010-10-18 | 2010-10-14 | 8.011 | 7,870,034 | +318,944 | 0.48% | 63,045,398 |
| 2010-10-15 | 2010-10-13 | 8.277 | 7,551,090 | +104,613 | 0.46% | 62,502,797 |
| 2010-10-14 | 2010-10-12 | 8.277 | 7,446,477 | +39,550 | 0.45% | 61,636,881 |
| 2010-10-13 | 2010-10-11 | 8.262 | 7,406,927 | +49,755 | 0.45% | 61,193,397 |
| 2010-10-12 | 2010-10-08 | 8.371 | 7,357,172 | +26,791 | 0.45% | 61,589,694 |
| 2010-10-11 | 2010-10-07 | 8.560 | 7,330,381 | +67,591 | 0.45% | 62,744,415 |
| 2010-10-08 | 2010-10-06 | 8.795 | 7,262,790 | +1,276 | 0.44% | 63,873,723 |
| 2010-10-07 | 2010-10-05 | 8.904 | 7,261,514 | +87,366 | 0.44% | 64,659,359 |
| 2010-10-06 | 2010-10-04 | 8.967 | 7,174,148 | -200,775 | 0.44% | 64,331,287 |
| 2010-10-05 | 2010-09-30 | 8.481 | 7,374,923 | -173,859 | 0.45% | 62,547,598 |
| 2010-10-04 | 2010-09-29 | 8.309 | 7,548,782 | +10,207 | 0.46% | 62,720,373 |
| 2010-09-30 | 2010-09-28 | 7.917 | 7,538,575 | -21,689 | 0.46% | 59,681,059 |
| 2010-09-29 | 2010-09-27 | 7.917 | 7,560,264 | +56,135 | 0.46% | 59,852,765 |
| 2010-09-28 | 2010-09-24 | 7.885 | 7,504,129 | +239,271 | 0.46% | 59,173,078 |
| 2010-09-27 | 2010-09-22 | 8.058 | 7,264,858 | -187,539 | 0.45% | 58,539,112 |
| 2010-09-24 | 2010-09-21 | 7.729 | 7,452,397 | +59,962 | 0.46% | 57,596,857 |
| 2010-09-22 | 2010-09-20 | 8.011 | 7,392,435 | -68,892 | 0.46% | 59,219,440 |
| 2010-09-21 | 2010-09-17 | 7.823 | 7,461,327 | -39,549 | 0.46% | 58,367,689 |
| 2010-09-20 | 2010-09-16 | 7.650 | 7,500,876 | +84,201 | 0.46% | 57,383,587 |
| 2010-09-17 | 2010-09-15 | 7.838 | 7,416,675 | +10,206 | 0.46% | 58,134,660 |
| 2010-09-16 | 2010-09-14 | 8.074 | 7,406,469 | -164,575 | 0.46% | 59,796,301 |
| 2010-09-15 | 2010-09-13 | 7.791 | 7,571,044 | -186,263 | 0.47% | 58,988,593 |
| 2010-09-14 | 2010-09-10 | 7.509 | 7,757,307 | -100,786 | 0.48% | 58,250,864 |
| 2010-09-13 | 2010-09-09 | 7.446 | 7,858,093 | -75,271 | 0.48% | 58,514,925 |
| 2010-09-10 | 2010-09-08 | 7.415 | 7,933,364 | +54,858 | 0.49% | 58,826,689 |
| 2010-09-09 | 2010-09-07 | 7.509 | 7,878,506 | -234,742 | 0.49% | 59,160,967 |
| 2010-09-08 | 2010-09-06 | 6.804 | 8,113,248 | -75,271 | 0.50% | 55,200,163 |
| 2010-09-07 | 2010-09-03 | 6.380 | 8,188,519 | +199,021 | 0.51% | 52,246,314 |
| 2010-09-06 | 2010-09-02 | 6.490 | 7,989,498 | +67,616 | 0.49% | 51,853,218 |
| 2010-09-03 | 2010-09-01 | 6.600 | 7,921,882 | -21,688 | 0.49% | 52,283,704 |
| 2010-09-02 | 2010-08-31 | 6.333 | 7,943,570 | +70,167 | 0.49% | 50,309,844 |
| 2010-09-01 | 2010-08-30 | 6.553 | 7,873,403 | +10,207 | 0.49% | 51,593,459 |
| 2010-08-31 | 2010-08-27 | 6.569 | 7,863,196 | +260,258 | 0.49% | 51,649,843 |
| 2010-08-30 | 2010-08-26 | 7.352 | 7,602,938 | -42,101 | 0.47% | 55,899,790 |
| 2010-08-27 | 2010-08-25 | 7.384 | 7,645,039 | +89,304 | 0.47% | 56,449,031 |
| 2010-08-26 | 2010-08-24 | 7.509 | 7,555,735 | +234,743 | 0.47% | 56,737,228 |
| 2010-08-25 | 2010-08-23 | 8.138 | 7,320,992 | +132,429 | 0.45% | 59,579,881 |
| 2010-08-24 | 2010-08-20 | 8.648 | 7,188,563 | +8,309 | 0.44% | 62,165,683 |
| 2010-08-23 | 2010-08-19 | 8.425 | 7,180,254 | -106,743 | 0.45% | 60,492,882 |
| 2010-08-20 | 2010-08-18 | 8.138 | 7,286,997 | -1,256 | 0.46% | 59,303,222 |
| 2010-08-19 | 2010-08-17 | 7.995 | 7,288,253 | +69,069 | 0.46% | 58,268,784 |
| 2010-08-18 | 2010-08-16 | 8.075 | 7,219,184 | +163,255 | 0.45% | 58,291,451 |
| 2010-08-17 | 2010-08-13 | 8.441 | 7,055,929 | +16,325 | 0.44% | 59,557,830 |
| 2010-08-16 | 2010-08-12 | 8.441 | 7,039,604 | +66,558 | 0.44% | 59,420,034 |
| 2010-08-13 | 2010-08-11 | 8.600 | 6,973,046 | +128,091 | 0.44% | 59,968,762 |
| 2010-08-12 | 2010-08-10 | 8.855 | 6,844,955 | -15,069 | 0.43% | 60,611,382 |
| 2010-08-11 | 2010-08-09 | 9.030 | 6,860,024 | +30,139 | 0.43% | 61,946,602 |
| 2010-08-10 | 2010-08-06 | 9.094 | 6,829,885 | -70,325 | 0.43% | 62,109,538 |
| 2010-08-09 | 2010-08-05 | 9.269 | 6,900,210 | -32,651 | 0.43% | 63,957,884 |
| 2010-08-06 | 2010-08-04 | 9.237 | 6,932,861 | -37,674 | 0.43% | 64,039,699 |
| 2010-08-05 | 2010-08-03 | 8.935 | 6,970,535 | -37,674 | 0.44% | 62,278,446 |
| 2010-08-04 | 2010-08-02 | 9.157 | 7,008,209 | +12,558 | 0.44% | 64,177,632 |
| 2010-08-03 | 2010-07-30 | 8.935 | 6,995,651 | -106,743 | 0.44% | 62,502,846 |
| 2010-08-02 | 2010-07-29 | 8.807 | 7,102,394 | +180,836 | 0.45% | 62,551,638 |
| 2010-07-30 | 2010-07-28 | 8.919 | 6,921,558 | -219,766 | 0.43% | 61,730,627 |
| 2010-07-29 | 2010-07-27 | 8.648 | 7,141,324 | +26,372 | 0.45% | 61,757,167 |
| 2010-07-28 | 2010-07-26 | 8.536 | 7,114,952 | +67,813 | 0.45% | 60,735,913 |
| 2010-07-27 | 2010-07-23 | 8.807 | 7,047,139 | -89,162 | 0.44% | 62,065,001 |
| 2010-07-26 | 2010-07-22 | 8.313 | 7,136,301 | +60,279 | 0.45% | 59,327,010 |
| 2010-07-23 | 2010-07-21 | 8.361 | 7,076,022 | -94,185 | 0.44% | 59,163,965 |
| 2010-07-22 | 2010-07-20 | 7.947 | 7,170,207 | +74,092 | 0.45% | 56,982,439 |
| 2010-07-21 | 2010-07-19 | 8.043 | 7,096,115 | +36,418 | 0.45% | 57,071,701 |
| 2010-07-20 | 2010-07-16 | 7.963 | 7,059,697 | +114,278 | 0.44% | 56,216,637 |
| 2010-07-19 | 2010-07-15 | 8.329 | 6,945,419 | +62,790 | 0.44% | 57,850,742 |
| 2010-07-16 | 2010-07-14 | 8.935 | 6,882,629 | -84,138 | 0.43% | 61,493,048 |
| 2010-07-15 | 2010-07-13 | 8.903 | 6,966,767 | -115,534 | 0.44% | 62,022,875 |
| 2010-07-14 | 2010-07-12 | 9.110 | 7,082,301 | -134,371 | 0.44% | 64,517,749 |
| 2010-07-13 | 2010-07-09 | 8.871 | 7,216,672 | -123,069 | 0.45% | 64,017,831 |
| 2010-07-12 | 2010-07-08 | 8.282 | 7,339,741 | -268,741 | 0.46% | 60,784,504 |
| 2010-07-09 | 2010-07-07 | 7.788 | 7,608,482 | -77,860 | 0.48% | 59,253,727 |
| 2010-07-08 | 2010-07-06 | 7.836 | 7,686,342 | +40,186 | 0.48% | 60,227,329 |
| 2010-07-07 | 2010-07-05 | 7.326 | 7,646,156 | +27,627 | 0.48% | 56,015,702 |
| 2010-07-06 | 2010-07-02 | 7.581 | 7,618,529 | +263,719 | 0.48% | 57,754,639 |
| 2010-07-05 | 2010-06-30 | 8.297 | 7,354,810 | +101,720 | 0.46% | 61,026,432 |
| 2010-07-02 | 2010-06-29 | 8.202 | 7,253,090 | +365,438 | 0.46% | 59,489,332 |
| 2010-06-30 | 2010-06-28 | 8.998 | 6,887,652 | +193,394 | 0.43% | 61,976,699 |
| 2010-06-29 | 2010-06-25 | 9.715 | 6,694,258 | +35,162 | 0.42% | 65,034,092 |
| 2010-06-28 | 2010-06-24 | 9.826 | 6,659,096 | -81,627 | 0.42% | 65,434,869 |
| 2010-06-25 | 2010-06-23 | 9.651 | 6,740,723 | +301,392 | 0.42% | 65,056,082 |
| 2010-06-23 | 2010-06-21 | 10.479 | 6,439,331 | -21,348 | 0.40% | 67,480,057 |
| 2010-06-22 | 2010-06-18 | 9.954 | 6,460,679 | +81,627 | 0.41% | 64,308,292 |
| 2010-06-21 | 2010-06-17 | 10.511 | 6,379,052 | -3,767 | 0.40% | 67,051,558 |
| 2010-06-18 | 2010-06-15 | 10.304 | 6,382,819 | +26,371 | 0.40% | 65,769,662 |
| 2010-06-15 | 2010-06-11 | 10.400 | 6,356,448 | -41,441 | 0.40% | 66,105,330 |
| 2010-06-14 | 2010-06-10 | 10.225 | 6,397,889 | +27,628 | 0.40% | 65,415,479 |
| 2010-06-11 | 2010-06-09 | 10.575 | 6,370,261 | +11,302 | 0.40% | 67,364,967 |
| 2010-06-10 | 2010-06-08 | 10.623 | 6,358,959 | -3,768 | 0.40% | 67,549,269 |
| 2010-06-09 | 2010-06-07 | 11.021 | 6,362,727 | +8,791 | 0.40% | 70,122,628 |
| 2010-06-08 | 2010-06-04 | 10.750 | 6,353,936 | +20,093 | 0.40% | 68,305,458 |
| 2010-06-07 | 2010-06-03 | 10.527 | 6,333,843 | -131,859 | 0.40% | 66,677,230 |
| 2010-06-04 | 2010-06-02 | 9.444 | 6,465,702 | +42,697 | 0.41% | 61,063,146 |
| 2010-06-03 | 2010-06-01 | 9.651 | 6,423,005 | -15,070 | 0.40% | 61,989,721 |
| 2010-06-02 | 2010-05-31 | 10.161 | 6,438,075 | -46,464 | 0.41% | 65,416,229 |
| 2010-06-01 | 2010-05-28 | 9.763 | 6,484,539 | -125,581 | 0.41% | 63,306,511 |
| 2010-05-31 | 2010-05-27 | 8.935 | 6,610,120 | -89,162 | 0.42% | 59,058,308 |
| 2010-05-28 | 2010-05-26 | 8.345 | 6,699,282 | +8,791 | 0.42% | 55,907,277 |
| 2010-05-27 | 2010-05-25 | 8.361 | 6,690,491 | +130,603 | 0.42% | 55,940,467 |
| 2010-05-26 | 2010-05-24 | 9.460 | 6,559,888 | -15,069 | 0.41% | 62,057,127 |
| 2010-05-25 | 2010-05-20 | 9.556 | 6,574,957 | -26,372 | 0.41% | 62,827,961 |
| 2010-05-24 | 2010-05-19 | 9.317 | 6,601,329 | -75,348 | 0.42% | 61,502,963 |
| 2010-05-20 | 2010-05-18 | 9.205 | 6,676,677 | +76,604 | 0.42% | 61,460,629 |
| 2010-05-19 | 2010-05-17 | 9.603 | 6,600,073 | +53,999 | 0.42% | 63,383,300 |
| 2010-05-18 | 2010-05-14 | 10.463 | 6,546,074 | +18,837 | 0.41% | 68,494,402 |
| 2010-05-17 | 2010-05-13 | 10.702 | 6,527,237 | +43,953 | 0.41% | 69,856,601 |
| 2010-05-14 | 2010-05-12 | 10.209 | 6,483,284 | +160,743 | 0.41% | 66,185,350 |
| 2010-05-13 | 2010-05-11 | 10.830 | 6,322,541 | +17,581 | 0.40% | 68,471,425 |
| 2010-05-12 | 2010-05-10 | 11.132 | 6,304,960 | -89,162 | 0.40% | 70,188,879 |
| 2010-05-11 | 2010-05-07 | 10.145 | 6,394,122 | +100,465 | 0.40% | 64,867,797 |
| 2010-05-10 | 2010-05-06 | 10.670 | 6,293,657 | +226,044 | 0.40% | 67,156,286 |
| 2010-05-07 | 2010-05-05 | 11.578 | 6,067,613 | -5,023 | 0.38% | 70,252,386 |
| 2010-05-06 | 2010-05-04 | 12.263 | 6,072,636 | -56,511 | 0.38% | 74,469,214 |
| 2010-05-05 | 2010-05-03 | 11.833 | 6,129,147 | -126,836 | 0.39% | 72,526,655 |
| 2010-05-04 | 2010-04-30 | 11.308 | 6,255,983 | +5,023 | 0.39% | 70,739,617 |
| 2010-05-03 | 2010-04-29 | 11.308 | 6,250,960 | +56,511 | 0.39% | 70,682,820 |
| 2010-04-30 | 2010-04-28 | 11.753 | 6,194,449 | +133,115 | 0.39% | 72,806,112 |
| 2010-04-29 | 2010-04-27 | 11.037 | 6,061,334 | +161,998 | 0.38% | 66,897,555 |
| 2010-04-28 | 2010-04-26 | 11.769 | 5,899,336 | +100,465 | 0.37% | 69,431,471 |
| 2010-04-27 | 2010-04-23 | 12.088 | 5,798,871 | -30,140 | 0.37% | 70,096,127 |
| 2010-04-26 | 2010-04-22 | 12.247 | 5,829,011 | +61,535 | 0.37% | 71,388,788 |
| 2010-04-23 | 2010-04-21 | 11.913 | 5,767,476 | +335,299 | 0.36% | 68,706,241 |
| 2010-04-22 | 2010-04-20 | 12.136 | 5,432,177 | +221,021 | 0.34% | 65,923,109 |
| 2010-04-21 | 2010-04-19 | 12.996 | 5,211,156 | +32,651 | 0.33% | 67,722,507 |
| 2010-04-20 | 2010-04-16 | 13.808 | 5,178,505 | +3,767 | 0.33% | 71,504,322 |
| 2010-04-19 | 2010-04-15 | 14.493 | 5,174,738 | +37,674 | 0.33% | 74,996,079 |
| 2010-04-16 | 2010-04-14 | 14.795 | 5,137,064 | -3,767 | 0.32% | 76,004,532 |
| 2010-04-15 | 2010-04-13 | 14.795 | 5,140,831 | +35,162 | 0.32% | 76,060,266 |
| 2010-04-14 | 2010-04-12 | 15.098 | 5,105,669 | +69,069 | 0.32% | 77,084,985 |
| 2010-04-13 | 2010-04-09 | 15.767 | 5,036,600 | -15,069 | 0.32% | 79,411,144 |
| 2010-04-12 | 2010-04-08 | 15.193 | 5,051,669 | -3,768 | 0.32% | 76,752,417 |
| 2010-04-09 | 2010-04-07 | 14.811 | 5,055,437 | -7,534 | 0.32% | 74,877,347 |
| 2010-04-08 | 2010-04-01 | 14.716 | 5,062,971 | -13,814 | 0.32% | 74,505,135 |
| 2010-04-07 | 2010-03-31 | 14.413 | 5,076,785 | +27,627 | 0.32% | 73,172,206 |
| 2010-04-01 | 2010-03-30 | 14.556 | 5,049,158 | -43,953 | 0.32% | 73,497,735 |
| 2010-03-31 | 2010-03-29 | 14.652 | 5,093,111 | +57,767 | 0.32% | 74,624,213 |
| 2010-03-30 | 2010-03-26 | 15.114 | 5,035,344 | -7,535 | 0.32% | 76,103,417 |
| 2010-03-29 | 2010-03-25 | 14.795 | 5,042,879 | +3,768 | 0.32% | 74,611,034 |
| 2010-03-26 | 2010-03-24 | 15.050 | 5,039,111 | -3,768 | 0.32% | 75,839,337 |
| 2010-03-25 | 2010-03-23 | 14.891 | 5,042,879 | +38,930 | 0.32% | 75,092,914 |
| 2010-03-24 | 2010-03-22 | 15.448 | 5,003,949 | -5,023 | 0.32% | 77,302,476 |
| 2010-03-23 | 2010-03-19 | 15.783 | 5,008,972 | -38,070 | 0.32% | 79,055,312 |
| 2010-03-22 | 2010-03-18 | 15.241 | 5,047,042 | -50,232 | 0.32% | 76,923,255 |
| 2010-03-19 | 2010-03-17 | 14.620 | 5,097,274 | -92,930 | 0.32% | 74,522,850 |
| 2010-03-18 | 2010-03-16 | 13.951 | 5,190,204 | -1,255 | 0.33% | 72,409,797 |
| 2010-03-17 | 2010-03-15 | 13.808 | 5,191,459 | -23,861 | 0.33% | 71,683,190 |
| 2010-03-16 | 2010-03-12 | 13.680 | 5,215,320 | +18,837 | 0.33% | 71,348,184 |
| 2010-03-15 | 2010-03-11 | 14.047 | 5,196,483 | -36,418 | 0.33% | 72,993,955 |
| 2010-03-12 | 2010-03-10 | 14.079 | 5,232,901 | +33,907 | 0.33% | 73,672,190 |
| 2010-03-11 | 2010-03-09 | 14.015 | 5,198,994 | -70,325 | 0.33% | 72,863,627 |
| 2010-03-10 | 2010-03-08 | 13.012 | 5,269,319 | -1,256 | 0.33% | 68,562,295 |
| 2010-03-09 | 2010-03-05 | 12.836 | 5,270,575 | -2,512 | 0.33% | 67,655,302 |
| 2010-03-08 | 2010-03-04 | 12.741 | 5,273,087 | -17,581 | 0.33% | 67,183,669 |
| 2010-03-05 | 2010-03-03 | 12.725 | 5,290,668 | -62,790 | 0.33% | 67,323,407 |
| 2010-03-04 | 2010-03-02 | 12.582 | 5,353,458 | -77,860 | 0.34% | 67,355,069 |
| 2010-03-03 | 2010-03-01 | 11.881 | 5,431,318 | +28,884 | 0.34% | 64,528,691 |
| 2010-03-02 | 2010-02-26 | 11.929 | 5,402,434 | +48,976 | 0.34% | 64,443,643 |
| 2010-03-01 | 2010-02-25 | 11.976 | 5,353,458 | -80,371 | 0.34% | 64,115,205 |
| 2010-02-26 | 2010-02-24 | 12.024 | 5,433,829 | +66,557 | 0.34% | 65,337,380 |
| 2010-02-25 | 2010-02-23 | 12.279 | 5,367,272 | +80,372 | 0.34% | 65,904,760 |
| 2010-02-24 | 2010-02-22 | 12.789 | 5,286,900 | -11,303 | 0.33% | 67,612,258 |
| 2010-02-23 | 2010-02-19 | 12.390 | 5,298,203 | +89,162 | 0.33% | 65,647,318 |
| 2010-02-22 | 2010-02-18 | 12.805 | 5,209,041 | -28,883 | 0.33% | 66,699,507 |
| 2010-02-19 | 2010-02-17 | 12.725 | 5,237,924 | -35,427 | 0.33% | 66,652,243 |
| 2010-02-18 | 2010-02-12 | 12.343 | 5,273,351 | -74,092 | 0.33% | 65,087,438 |
| 2010-02-17 | 2010-02-11 | 12.136 | 5,347,443 | +37,674 | 0.34% | 64,894,805 |
| 2010-02-12 | 2010-02-10 | 11.451 | 5,309,769 | +22,604 | 0.34% | 60,801,363 |
| 2010-02-11 | 2010-02-09 | 11.403 | 5,287,165 | -28,883 | 0.33% | 60,289,917 |
| 2010-02-10 | 2010-02-08 | 11.005 | 5,316,048 | +2,511 | 0.34% | 58,502,677 |
| 2010-02-09 | 2010-02-05 | 11.005 | 5,313,537 | +33,907 | 0.34% | 58,475,043 |
| 2010-02-08 | 2010-02-04 | 11.308 | 5,279,630 | +27,628 | 0.33% | 59,699,492 |
| 2010-02-05 | 2010-02-03 | 11.706 | 5,252,002 | +67,813 | 0.33% | 61,478,182 |
| 2010-02-04 | 2010-02-02 | 12.024 | 5,184,189 | +8,791 | 0.33% | 62,335,662 |
| 2010-02-03 | 2010-02-01 | 12.279 | 5,175,398 | -26,372 | 0.33% | 63,548,738 |
| 2010-02-02 | 2010-01-29 | 11.929 | 5,201,770 | -74,093 | 0.33% | 62,049,996 |
| 2010-02-01 | 2010-01-28 | 11.546 | 5,275,863 | -21,616 | 0.33% | 60,917,253 |
| 2010-01-29 | 2010-01-27 | 10.830 | 5,297,479 | +18,837 | 0.34% | 57,370,278 |
| 2010-01-28 | 2010-01-26 | 10.734 | 5,278,642 | +163,254 | 0.34% | 56,661,870 |
| 2010-01-27 | 2010-01-25 | 12.327 | 5,115,388 | +99,208 | 0.33% | 63,056,279 |
| 2010-01-26 | 2010-01-22 | 13.282 | 5,016,180 | -111,766 | 0.32% | 66,626,647 |
| 2010-01-25 | 2010-01-21 | 13.298 | 5,127,946 | +53,999 | 0.33% | 68,192,830 |
| 2010-01-22 | 2010-01-20 | 12.518 | 5,073,947 | -12,558 | 0.32% | 63,515,141 |
| 2010-01-21 | 2010-01-19 | 12.661 | 5,086,505 | -51,487 | 0.32% | 64,401,414 |
| 2010-01-20 | 2010-01-18 | 12.183 | 5,137,992 | +32,650 | 0.33% | 62,598,461 |
| 2010-01-19 | 2010-01-15 | 12.741 | 5,105,342 | -184,602 | 0.33% | 65,046,454 |
| 2010-01-18 | 2010-01-14 | 12.375 | 5,289,944 | +3,767 | 0.34% | 65,460,737 |
| 2010-01-15 | 2010-01-13 | 12.008 | 5,286,177 | +42,697 | 0.34% | 63,477,797 |
| 2010-01-14 | 2010-01-12 | 12.422 | 5,243,480 | +25,116 | 0.33% | 65,136,290 |
| 2010-01-13 | 2010-01-11 | 12.629 | 5,218,364 | -60,278 | 0.33% | 65,904,695 |
| 2010-01-12 | 2010-01-08 | 12.263 | 5,278,642 | +47,720 | 0.34% | 64,732,403 |
| 2010-01-11 | 2010-01-07 | 12.390 | 5,230,922 | +102,976 | 0.33% | 64,813,674 |
| 2010-01-08 | 2010-01-06 | 12.805 | 5,127,946 | -64,046 | 0.33% | 65,661,120 |
| 2010-01-07 | 2010-01-05 | 12.852 | 5,191,992 | -71,581 | 0.33% | 66,729,266 |
| 2010-01-06 | 2010-01-04 | 12.884 | 5,263,573 | -26,371 | 0.34% | 67,816,906 |
| 2010-01-05 | 2009-12-31 | 12.709 | 5,289,944 | +36,418 | 0.34% | 67,229,946 |
| 2010-01-04 | 2009-12-29 | 12.629 | 5,253,526 | +7,535 | 0.34% | 66,348,769 |
| 2009-12-30 | 2009-12-28 | 12.948 | 5,245,991 | -92,930 | 0.34% | 67,924,568 |
| 2009-12-29 | 2009-12-24 | 12.598 | 5,338,921 | -226,044 | 0.34% | 67,257,199 |
| 2009-12-28 | 2009-12-22 | 11.722 | 5,564,965 | +130,603 | 0.36% | 65,230,251 |
| 2009-12-23 | 2009-12-21 | 10.736 | 5,434,362 | +33,907 | 0.35% | 58,341,814 |
| 2009-12-22 | 2009-12-18 | 11.187 | 5,400,455 | +64,870 | 0.35% | 60,415,303 |
| 2009-12-21 | 2009-12-17 | 11.848 | 5,335,585 | -7,444 | 0.35% | 63,215,928 |
| 2009-12-18 | 2009-12-16 | 12.557 | 5,343,029 | +8,685 | 0.35% | 67,093,759 |
| 2009-12-17 | 2009-12-15 | 12.864 | 5,334,344 | -3,722 | 0.35% | 68,618,472 |
| 2009-12-16 | 2009-12-14 | 12.638 | 5,338,066 | +64,373 | 0.35% | 67,461,677 |
| 2009-12-15 | 2009-12-11 | 12.831 | 5,273,693 | +8,685 | 0.34% | 67,668,265 |
| 2009-12-14 | 2009-12-10 | 13.283 | 5,265,008 | +9,925 | 0.34% | 69,933,197 |
| 2009-12-11 | 2009-12-09 | 12.638 | 5,255,083 | -2,481 | 0.34% | 66,412,950 |
| 2009-12-10 | 2009-12-08 | 12.831 | 5,257,564 | -50,725 | 0.34% | 67,461,310 |
| 2009-12-09 | 2009-12-07 | 12.283 | 5,308,289 | -4,963 | 0.35% | 65,202,863 |
| 2009-12-08 | 2009-12-04 | 12.767 | 5,313,252 | +40,944 | 0.35% | 67,833,266 |
| 2009-12-07 | 2009-12-03 | 12.767 | 5,272,308 | -138,960 | 0.35% | 67,310,542 |
| 2009-12-04 | 2009-12-02 | 12.009 | 5,411,268 | +199,755 | 0.35% | 64,984,899 |
| 2009-12-03 | 2009-12-01 | 11.784 | 5,211,513 | +59,554 | 0.34% | 61,409,892 |
| 2009-12-02 | 2009-11-30 | 11.074 | 5,151,959 | +207,200 | 0.34% | 57,054,022 |
| 2009-12-01 | 2009-11-27 | 10.188 | 4,944,759 | -172,459 | 0.32% | 50,375,497 |
| 2009-11-30 | 2009-11-26 | 10.881 | 5,117,218 | +49,628 | 0.34% | 55,679,436 |
| 2009-11-27 | 2009-11-25 | 10.526 | 5,067,590 | +2,482 | 0.33% | 53,342,306 |
| 2009-11-26 | 2009-11-24 | 10.478 | 5,065,108 | -8,685 | 0.33% | 53,071,236 |
| 2009-11-25 | 2009-11-23 | 9.881 | 5,073,793 | +17,370 | 0.33% | 50,136,077 |
| 2009-11-24 | 2009-11-20 | 9.801 | 5,056,423 | -24,815 | 0.33% | 49,556,898 |
| 2009-11-23 | 2009-11-19 | 9.672 | 5,081,238 | -362,289 | 0.33% | 49,144,839 |
| 2009-11-20 | 2009-11-18 | 9.124 | 5,443,527 | +6,203 | 0.36% | 49,665,401 |
| 2009-11-19 | 2009-11-17 | 9.349 | 5,437,324 | +163,775 | 0.36% | 50,835,879 |
| 2009-11-18 | 2009-11-16 | 9.527 | 5,273,549 | +152,477 | 0.35% | 50,239,765 |
| 2009-11-17 | 2009-11-13 | 9.446 | 5,121,072 | +12,408 | 0.34% | 48,374,404 |
| 2009-11-16 | 2009-11-12 | 9.543 | 5,108,664 | -1,241 | 0.34% | 48,751,298 |
| 2009-11-13 | 2009-11-11 | 9.140 | 5,109,905 | -6,204 | 0.34% | 46,703,886 |
| 2009-11-12 | 2009-11-10 | 9.172 | 5,116,109 | -199,755 | 0.34% | 46,925,530 |
| 2009-11-11 | 2009-11-09 | 9.285 | 5,315,864 | -246,903 | 0.35% | 49,357,537 |
| 2009-11-10 | 2009-11-06 | 8.914 | 5,562,767 | +135,238 | 0.37% | 49,587,605 |
| 2009-11-09 | 2009-11-05 | 8.398 | 5,427,529 | -4,963 | 0.36% | 45,582,381 |
| 2009-11-06 | 2009-11-04 | 7.850 | 5,432,492 | -6,203 | 0.36% | 42,646,676 |
| 2009-11-05 | 2009-11-03 | 7.657 | 5,438,695 | -1,241 | 0.36% | 41,643,330 |
| 2009-11-04 | 2009-11-02 | 7.463 | 5,439,936 | +17,370 | 0.36% | 40,600,550 |
| 2009-11-03 | 2009-10-30 | 7.093 | 5,422,566 | -2,621 | 0.36% | 38,460,476 |
| 2009-11-02 | 2009-10-29 | 7.415 | 5,425,187 | +102,979 | 0.36% | 40,228,114 |
| 2009-10-30 | 2009-10-28 | 7.737 | 5,322,208 | -84,369 | 0.35% | 41,180,367 |
| 2009-10-29 | 2009-10-27 | 7.576 | 5,406,577 | +11,167 | 0.36% | 40,961,644 |
| 2009-10-28 | 2009-10-23 | 7.592 | 5,395,410 | +24,814 | 0.36% | 40,964,013 |
| 2009-10-27 | 2009-10-22 | 7.496 | 5,370,596 | -49,629 | 0.36% | 40,256,181 |
| 2009-10-22 | 2009-10-20 | 6.948 | 5,420,225 | +148,417 | 0.36% | 37,657,520 |
| 2009-10-21 | 2009-10-19 | 6.931 | 5,271,808 | +19,851 | 0.36% | 36,541,399 |
| 2009-10-20 | 2009-10-16 | 6.383 | 5,251,957 | -240,699 | 0.36% | 33,525,362 |
| 2009-10-19 | 2009-10-15 | 6.383 | 5,492,656 | +35,981 | 0.37% | 35,061,841 |
| 2009-10-15 | 2009-10-13 | 6.400 | 5,456,675 | +18,611 | 0.37% | 34,920,120 |
| 2009-10-14 | 2009-10-12 | 6.109 | 5,438,064 | +12,407 | 0.37% | 33,223,139 |
| 2009-10-13 | 2009-10-09 | 6.254 | 5,425,657 | -13,648 | 0.37% | 33,934,480 |
| 2009-10-12 | 2009-10-08 | 6.448 | 5,439,305 | -6,204 | 0.37% | 35,072,000 |
| 2009-10-08 | 2009-10-06 | 6.351 | 5,445,509 | -26,055 | 0.37% | 34,585,323 |
| 2009-10-07 | 2009-10-05 | 6.287 | 5,471,564 | +6,204 | 0.37% | 34,398,002 |
| 2009-10-06 | 2009-10-02 | 5.980 | 5,465,360 | -18,611 | 0.37% | 32,685,100 |
| 2009-10-05 | 2009-09-30 | 5.787 | 5,483,971 | +68,240 | 0.37% | 31,735,601 |
| 2009-10-02 | 2009-09-29 | 5.803 | 5,415,731 | -24,815 | 0.37% | 31,427,998 |
| 2009-09-30 | 2009-09-28 | 5.513 | 5,440,546 | -29,777 | 0.37% | 29,993,402 |
| 2009-09-29 | 2009-09-25 | 5.610 | 5,470,323 | -18,611 | 0.37% | 30,686,641 |
| 2009-09-28 | 2009-09-24 | 4.981 | 5,488,934 | +6,204 | 0.38% | 27,340,322 |
| 2009-09-25 | 2009-09-23 | 5.062 | 5,482,730 | +12,407 | 0.37% | 27,751,320 |
| 2009-09-23 | 2009-09-21 | 5.078 | 5,470,323 | +17,370 | 0.37% | 27,776,701 |
| 2009-09-22 | 2009-09-18 | 5.239 | 5,452,953 | -4,963 | 0.37% | 28,567,501 |
| 2009-09-21 | 2009-09-17 | 5.287 | 5,457,916 | +19,852 | 0.37% | 28,857,441 |
| 2009-09-18 | 2009-09-16 | 5.352 | 5,438,064 | -45,907 | 0.37% | 29,103,119 |
| 2009-09-17 | 2009-09-15 | 5.255 | 5,483,971 | -13,648 | 0.37% | 28,818,401 |
| 2009-09-16 | 2009-09-14 | 4.546 | 5,497,619 | -32 | 0.38% | 24,990,841 |
| 2009-09-15 | 2009-09-11 | 4.610 | 5,497,651 | +27,328 | 0.38% | 25,345,469 |
| 2009-09-14 | 2009-09-10 | 4.562 | 5,470,323 | +153,849 | 0.37% | 24,954,940 |
| 2009-09-11 | 2009-09-09 | 4.546 | 5,316,474 | +173,700 | 0.36% | 24,167,400 |
| 2009-09-10 | 2009-09-08 | 4.514 | 5,142,774 | +6,204 | 0.35% | 23,212,002 |
| 2009-09-09 | 2009-09-07 | 4.562 | 5,136,570 | +6,204 | 0.35% | 23,432,400 |
| 2009-09-08 | 2009-09-04 | 4.481 | 5,130,366 | -12,408 | 0.35% | 22,990,598 |
| 2009-09-07 | 2009-09-03 | 4.404 | 5,142,774 | +12,408 | 0.35% | 22,647,386 |
| 2009-09-04 | 2009-09-02 | 4.470 | 5,130,366 | +135,009 | 0.35% | 22,932,485 |
| 2009-09-03 | 2009-09-01 | 4.503 | 4,995,357 | +199,331 | 0.35% | 22,494,401 |
| 2009-09-02 | 2009-08-31 | 4.536 | 4,796,026 | -31,409 | 0.34% | 21,755,602 |
| 2009-08-28 | 2009-08-26 | 4.685 | 4,827,435 | +28,993 | 0.34% | 22,617,358 |
| 2009-08-27 | 2009-08-25 | 4.619 | 4,798,442 | +102,686 | 0.34% | 22,163,761 |
| 2009-08-26 | 2009-08-24 | 4.685 | 4,695,756 | -3,624 | 0.33% | 22,000,420 |
| 2009-08-24 | 2009-08-20 | 4.420 | 4,699,380 | +18,121 | 0.33% | 20,772,599 |
| 2009-08-20 | 2009-08-18 | 4.437 | 4,681,259 | -1,208 | 0.33% | 20,769,999 |
| 2009-08-19 | 2009-08-17 | 4.470 | 4,682,467 | +7,248 | 0.33% | 20,930,398 |
| 2009-08-17 | 2009-08-13 | 4.685 | 4,675,219 | -13,289 | 0.33% | 21,904,200 |
| 2009-08-13 | 2009-08-11 | 4.768 | 4,688,508 | -3,624 | 0.33% | 22,354,561 |
| 2009-08-11 | 2009-08-07 | 4.801 | 4,692,132 | -16,913 | 0.33% | 22,527,200 |
| 2009-08-10 | 2009-08-06 | 4.636 | 4,709,045 | +15,705 | 0.33% | 21,828,801 |
| 2009-08-07 | 2009-08-05 | 4.470 | 4,693,340 | +28,994 | 0.34% | 20,979,000 |
| 2009-08-05 | 2009-08-03 | 4.768 | 4,664,346 | -72,484 | 0.33% | 22,239,358 |
| 2009-08-04 | 2009-07-31 | 4.801 | 4,736,830 | +64,027 | 0.34% | 22,741,798 |
| 2009-08-03 | 2009-07-30 | 4.553 | 4,672,803 | -6,040 | 0.33% | 21,274,001 |
| 2009-07-31 | 2009-07-29 | 4.636 | 4,678,843 | +26,577 | 0.33% | 21,688,799 |
| 2009-07-30 | 2009-07-28 | 4.967 | 4,652,266 | +14,497 | 0.33% | 23,106,002 |
| 2009-07-29 | 2009-07-27 | 4.255 | 4,637,769 | -12,081 | 0.33% | 19,732,460 |
| 2009-07-28 | 2009-07-24 | 3.907 | 4,649,850 | +6,041 | 0.33% | 18,167,282 |
| 2009-07-27 | 2009-07-23 | 3.808 | 4,643,809 | -22,953 | 0.33% | 17,682,399 |
| 2009-07-24 | 2009-07-22 | 3.477 | 4,666,762 | -3,625 | 0.34% | 16,224,598 |
| 2009-07-23 | 2009-07-21 | 3.526 | 4,670,387 | +3,625 | 0.34% | 16,469,161 |
| 2009-07-22 | 2009-07-20 | 3.394 | 4,666,762 | +24,161 | 0.34% | 15,838,298 |
| 2009-07-21 | 2009-07-17 | 3.477 | 4,642,601 | -3,624 | 0.33% | 16,140,599 |
| 2009-07-20 | 2009-07-16 | 3.410 | 4,646,225 | -28,994 | 0.33% | 15,845,519 |
| 2009-07-17 | 2009-07-15 | 3.394 | 4,675,219 | -20,537 | 0.34% | 15,867,000 |
| 2009-07-16 | 2009-07-14 | 3.444 | 4,695,756 | -22,953 | 0.34% | 16,169,920 |
| 2009-07-15 | 2009-07-13 | 3.179 | 4,718,709 | +18,121 | 0.34% | 14,999,039 |
| 2009-07-14 | 2009-07-10 | 3.162 | 4,700,588 | -68,860 | 0.34% | 14,863,619 |
| 2009-07-13 | 2009-07-09 | 2.848 | 4,769,448 | +24,161 | 0.35% | 13,581,119 |
| 2009-07-09 | 2009-07-07 | 3.079 | 4,745,287 | +8,457 | 0.34% | 14,612,160 |
| 2009-07-08 | 2009-07-06 | 3.195 | 4,736,830 | -6,041 | 0.34% | 15,135,059 |
| 2009-07-07 | 2009-07-03 | 2.831 | 4,742,871 | -22,953 | 0.34% | 13,426,921 |
| 2009-07-06 | 2009-07-02 | 2.864 | 4,765,824 | +6,040 | 0.35% | 13,649,700 |
| 2009-07-02 | 2009-06-29 | 2.632 | 4,759,784 | -95,437 | 0.35% | 12,529,201 |
| 2009-06-30 | 2009-06-26 | 2.467 | 4,855,221 | -24,161 | 0.35% | 11,976,620 |
| 2009-06-26 | 2009-06-24 | 2.401 | 4,879,382 | -41,075 | 0.35% | 11,713,099 |
| 2009-06-25 | 2009-06-23 | 2.185 | 4,920,457 | +8,457 | 0.36% | 10,752,721 |
| 2009-06-23 | 2009-06-19 | 2.285 | 4,912,000 | -60,403 | 0.36% | 11,222,160 |
| 2009-06-22 | 2009-06-18 | 2.152 | 4,972,403 | -21,746 | 0.36% | 10,701,599 |
| 2009-06-19 | 2009-06-17 | 2.152 | 4,994,149 | -20,537 | 0.36% | 10,748,401 |
| 2009-06-17 | 2009-06-15 | 2.119 | 5,014,686 | -60,403 | 0.36% | 10,626,560 |
| 2009-06-16 | 2009-06-12 | 2.152 | 5,075,089 | -99,062 | 0.37% | 10,922,600 |
| 2009-06-15 | 2009-06-11 | 2.136 | 5,174,151 | +138,928 | 0.38% | 11,050,141 |
| 2009-06-11 | 2009-06-09 | 2.268 | 5,035,223 | +18,121 | 0.37% | 11,420,320 |
| 2009-06-10 | 2009-06-08 | 2.301 | 5,017,102 | -140,136 | 0.36% | 11,545,340 |
| 2009-06-09 | 2009-06-05 | 2.136 | 5,157,238 | -199,331 | 0.37% | 11,014,021 |
| 2009-06-08 | 2009-06-04 | 1.920 | 5,356,569 | +3,624 | 0.39% | 10,286,881 |
| 2009-06-05 | 2009-06-03 | 1.854 | 5,352,945 | +42,283 | 0.39% | 9,925,441 |
| 2009-06-04 | 2009-06-02 | 1.871 | 5,310,662 | +41,074 | 0.39% | 9,934,960 |
| 2009-06-03 | 2009-06-01 | 1.904 | 5,269,588 | -101,478 | 0.38% | 10,032,600 |
| 2009-06-02 | 2009-05-29 | 1.788 | 5,371,066 | +111,143 | 0.39% | 9,603,361 |
| 2009-06-01 | 2009-05-27 | 1.838 | 5,259,923 | -62,820 | 0.38% | 9,665,879 |
| 2009-05-29 | 2009-05-26 | 1.771 | 5,322,743 | -120,807 | 0.39% | 9,428,840 |
| 2009-05-27 | 2009-05-25 | 1.771 | 5,443,550 | +28,994 | 0.39% | 9,642,841 |
| 2009-05-26 | 2009-05-22 | 1.788 | 5,414,556 | +513,429 | 0.39% | 9,681,120 |
| 2009-05-25 | 2009-05-21 | 1.904 | 4,901,127 | -333,427 | 0.36% | 9,331,099 |
| 2009-05-22 | 2009-05-20 | 1.738 | 5,234,554 | +256,110 | 0.38% | 9,099,300 |
| 2009-05-21 | 2009-05-19 | 1.540 | 4,978,444 | -18,121 | 0.36% | 7,665,060 |
| 2009-05-19 | 2009-05-15 | 1.473 | 4,996,565 | -60,403 | 0.36% | 7,362,080 |
| 2009-05-15 | 2009-05-13 | 1.457 | 5,056,968 | -30,202 | 0.37% | 7,367,360 |
| 2009-05-14 | 2009-05-12 | 1.440 | 5,087,170 | +101,478 | 0.37% | 7,327,140 |
| 2009-05-13 | 2009-05-11 | 1.424 | 4,985,692 | -60,404 | 0.36% | 7,098,440 |
| 2009-05-08 | 2009-05-06 | 1.374 | 5,046,096 | -42,282 | 0.37% | 6,933,821 |
| 2009-05-07 | 2009-05-05 | 1.341 | 5,088,378 | +85,773 | 0.37% | 6,823,440 |
| 2009-05-05 | 2009-04-30 | 1.308 | 5,002,605 | +181,210 | 0.36% | 6,542,780 |
| 2009-04-29 | 2009-04-27 | 1.324 | 4,821,395 | -2,416 | 0.35% | 6,385,600 |
| 2009-04-27 | 2009-04-23 | 1.258 | 4,823,811 | +60,403 | 0.35% | 6,069,360 |
| 2009-04-24 | 2009-04-22 | 1.291 | 4,763,408 | +60,403 | 0.35% | 6,151,080 |
| 2009-04-22 | 2009-04-20 | 1.358 | 4,703,005 | -6,040 | 0.34% | 6,384,521 |
| 2009-04-20 | 2009-04-16 | 1.374 | 4,709,045 | -30,202 | 0.34% | 6,470,680 |
| 2009-04-17 | 2009-04-15 | 1.341 | 4,739,247 | -54,363 | 0.34% | 6,355,261 |
| 2009-04-16 | 2009-04-14 | 1.291 | 4,793,610 | +3,625 | 0.35% | 6,190,081 |
| 2009-04-14 | 2009-04-08 | 1.209 | 4,789,985 | +18,121 | 0.35% | 5,788,900 |
| 2009-04-09 | 2009-04-07 | 1.209 | 4,771,864 | -20,537 | 0.35% | 5,767,000 |
| 2009-04-01 | 2009-03-30 | 1.142 | 4,792,401 | -24,162 | 0.35% | 5,474,459 |
| 2009-03-30 | 2009-03-26 | 1.142 | 4,816,563 | -38,658 | 0.35% | 5,502,060 |
| 2009-03-20 | 2009-03-18 | 1.126 | 4,855,221 | +48,323 | 0.35% | 5,465,840 |
| 2009-03-19 | 2009-03-17 | 1.126 | 4,806,898 | +14,497 | 0.35% | 5,411,440 |
| 2009-03-18 | 2009-03-16 | 1.109 | 4,792,401 | -6,041 | 0.35% | 5,315,779 |
| 2009-03-16 | 2009-03-12 | 1.109 | 4,798,442 | -2,416 | 0.35% | 5,322,480 |
| 2009-03-11 | 2009-03-09 | 1.093 | 4,800,858 | -6,040 | 0.35% | 5,245,680 |
| 2009-03-09 | 2009-03-05 | 1.010 | 4,806,898 | -18,121 | 0.35% | 4,854,380 |
| 2009-03-06 | 2009-03-04 | 1.043 | 4,825,019 | +18,121 | 0.35% | 5,032,440 |
| 2009-03-04 | 2009-03-02 | 1.026 | 4,806,898 | -18,121 | 0.35% | 4,933,960 |
| 2009-03-03 | 2009-02-27 | 1.043 | 4,825,019 | -20,537 | 0.35% | 5,032,440 |
| 2009-03-02 | 2009-02-26 | 1.060 | 4,845,556 | +9,664 | 0.35% | 5,134,080 |
| 2009-02-20 | 2009-02-18 | 1.026 | 4,835,892 | +6,040 | 0.35% | 4,963,720 |
| 2009-02-19 | 2009-02-17 | 0.977 | 4,829,852 | -9,664 | 0.35% | 4,717,640 |
| 2009-02-18 | 2009-02-16 | 0.960 | 4,839,516 | -27,786 | 0.35% | 4,646,960 |
| 2009-02-17 | 2009-02-13 | 0.927 | 4,867,302 | -100,269 | 0.35% | 4,512,480 |
| 2009-02-16 | 2009-02-12 | 0.877 | 4,967,571 | +113,558 | 0.36% | 4,358,720 |
| 2009-02-12 | 2009-02-10 | 0.803 | 4,854,013 | +2,416 | 0.35% | 3,897,460 |
| 2009-02-06 | 2009-02-04 | 0.795 | 4,851,597 | -12,080 | 0.35% | 3,855,360 |
| 2009-02-05 | 2009-02-03 | 0.778 | 4,863,677 | +12,080 | 0.35% | 3,784,440 |
| 2009-02-04 | 2009-02-02 | 0.778 | 4,851,597 | +24,162 | 0.35% | 3,775,040 |
| 2009-02-03 | 2009-01-30 | 0.819 | 4,827,435 | -24,162 | 0.35% | 3,956,040 |
| 2009-01-30 | 2009-01-23 | 0.745 | 4,851,597 | -90,605 | 0.35% | 3,614,400 |
| 2009-01-21 | 2009-01-19 | 0.803 | 4,942,202 | -60,403 | 0.36% | 3,968,270 |
| 2009-01-20 | 2009-01-16 | 0.786 | 5,002,605 | +151,008 | 0.36% | 3,933,950 |
| 2009-01-19 | 2009-01-15 | 0.786 | 4,851,597 | -14,497 | 0.35% | 3,815,200 |
| 2009-01-15 | 2009-01-13 | 0.795 | 4,866,094 | +86,000 | 0.35% | 3,866,880 |
| 2009-01-14 | 2009-01-12 | 0.786 | 4,780,094 | -73,340 | 0.35% | 3,758,130 |
| 2009-01-13 | 2009-01-09 | 0.820 | 4,853,434 | -29,572 | 0.36% | 3,979,910 |
| 2009-01-12 | 2009-01-08 | 0.812 | 4,883,006 | +17,743 | 0.36% | 3,962,880 |
| 2009-01-09 | 2009-01-07 | 0.845 | 4,865,263 | -2,366 | 0.36% | 4,113,000 |
| 2009-01-08 | 2009-01-06 | 0.828 | 4,867,629 | -59,145 | 0.36% | 4,032,700 |
| 2009-01-07 | 2009-01-05 | 0.795 | 4,926,774 | +27,207 | 0.36% | 3,915,100 |
| 2009-01-06 | 2009-01-02 | 0.769 | 4,899,567 | -15,378 | 0.36% | 3,769,220 |
| 2009-01-05 | 2008-12-31 | 0.735 | 4,914,945 | +17,744 | 0.36% | 3,614,850 |
| 2008-12-30 | 2008-12-24 | 0.744 | 4,897,201 | -5,915 | 0.36% | 3,643,200 |
| 2008-12-29 | 2008-12-22 | 0.761 | 4,903,116 | -18,926 | 0.36% | 3,730,500 |
| 2008-12-23 | 2008-12-19 | 0.786 | 4,922,042 | +47,316 | 0.36% | 3,869,730 |
| 2008-12-22 | 2008-12-18 | 0.769 | 4,874,726 | -14,195 | 0.36% | 3,750,110 |
| 2008-12-19 | 2008-12-17 | 0.744 | 4,888,921 | +26,024 | 0.36% | 3,637,040 |
| 2008-12-18 | 2008-12-16 | 0.761 | 4,862,897 | -15,378 | 0.36% | 3,699,900 |
| 2008-12-17 | 2008-12-15 | 0.744 | 4,878,275 | +96,998 | 0.36% | 3,629,120 |
| 2008-12-16 | 2008-12-12 | 0.778 | 4,781,277 | -147,863 | 0.35% | 3,718,640 |
| 2008-12-15 | 2008-12-11 | 0.820 | 4,929,140 | +130,119 | 0.37% | 4,041,990 |
| 2008-12-11 | 2008-12-09 | 0.786 | 4,799,021 | +36,670 | 0.36% | 3,773,010 |
| 2008-12-09 | 2008-12-05 | 0.761 | 4,762,351 | -54,413 | 0.35% | 3,623,400 |
| 2008-12-05 | 2008-12-03 | 0.769 | 4,816,764 | +35,487 | 0.36% | 3,705,520 |
| 2008-12-04 | 2008-12-02 | 0.786 | 4,781,277 | +11,829 | 0.35% | 3,759,060 |
| 2008-12-03 | 2008-12-01 | 0.845 | 4,769,448 | +10,646 | 0.35% | 4,032,000 |
| 2008-11-11 | 2008-11-07 | 0.634 | 4,758,802 | -23,658 | 0.35% | 3,017,250 |
| 2008-11-10 | 2008-11-06 | 0.592 | 4,782,460 | -10,646 | 0.35% | 2,830,100 |
| 2008-11-07 | 2008-11-05 | 0.676 | 4,793,106 | +35,487 | 0.36% | 3,241,600 |
| 2008-11-05 | 2008-11-03 | 0.626 | 4,757,619 | +81,620 | 0.35% | 2,976,280 |
| 2008-10-31 | 2008-10-29 | 0.575 | 4,675,999 | -5,915 | 0.35% | 2,688,040 |
| 2008-10-29 | 2008-10-27 | 0.549 | 4,681,914 | -41,401 | 0.35% | 2,572,700 |
| 2008-10-28 | 2008-10-24 | 0.541 | 4,723,315 | +59,145 | 0.35% | 2,555,520 |
| 2008-10-24 | 2008-10-22 | 0.575 | 4,664,170 | +5,914 | 0.35% | 2,681,240 |
| 2008-10-23 | 2008-10-21 | 0.566 | 4,658,256 | +73,340 | 0.35% | 2,638,460 |
| 2008-10-22 | 2008-10-20 | 0.693 | 4,584,916 | +15,378 | 0.34% | 3,178,320 |
| 2008-10-17 | 2008-10-15 | 0.862 | 4,569,538 | +136,033 | 0.34% | 3,940,260 |
| 2008-10-16 | 2008-10-14 | 0.812 | 4,433,505 | +2,366 | 0.33% | 3,598,080 |
| 2008-10-15 | 2008-10-13 | 0.812 | 4,431,139 | +11,829 | 0.33% | 3,596,160 |
| 2008-10-09 | 2008-10-06 | 0.981 | 4,419,310 | +9,463 | 0.33% | 4,333,760 |
| 2008-10-06 | 2008-10-02 | 1.048 | 4,409,847 | -11,829 | 0.33% | 4,622,720 |
| 2008-09-30 | 2008-09-26 | 1.014 | 4,421,676 | -31,938 | 0.33% | 4,485,600 |
| 2008-09-29 | 2008-09-25 | 1.048 | 4,453,614 | -3,549 | 0.33% | 4,668,600 |
| 2008-09-26 | 2008-09-24 | 1.048 | 4,457,163 | -188,081 | 0.33% | 4,672,320 |
| 2008-09-25 | 2008-09-23 | 1.065 | 4,645,244 | -397,454 | 0.34% | 4,948,020 |
| 2008-09-24 | 2008-09-22 | 1.116 | 5,042,698 | -14,195 | 0.37% | 5,627,160 |
| 2008-09-23 | 2008-09-19 | 1.031 | 5,056,893 | -10,646 | 0.37% | 5,215,500 |
| 2008-09-22 | 2008-09-18 | 1.080 | 5,067,539 | +23,658 | 0.38% | 5,472,516 |
| 2008-09-19 | 2008-09-17 | 1.153 | 5,043,881 | +322,420 | 0.37% | 5,816,253 |
| 2008-09-18 | 2008-09-16 | 1.300 | 4,721,461 | -10,926 | 0.38% | 6,135,821 |
| 2008-09-17 | 2008-09-12 | 1.446 | 4,732,387 | -78,673 | 0.38% | 6,842,979 |
| 2008-09-16 | 2008-09-11 | 1.446 | 4,811,060 | -10,927 | 0.39% | 6,956,740 |
| 2008-09-10 | 2008-09-08 | 1.501 | 4,821,987 | +27,317 | 0.39% | 7,237,320 |
| 2008-09-09 | 2008-09-05 | 1.501 | 4,794,670 | +81,951 | 0.38% | 7,196,320 |
| 2008-09-05 | 2008-09-03 | 1.483 | 4,712,719 | -16,390 | 0.38% | 6,987,060 |
| 2008-09-02 | 2008-08-29 | 1.556 | 4,729,109 | +76,487 | 0.38% | 7,357,599 |
| 2008-09-01 | 2008-08-28 | 1.574 | 4,652,622 | +32,780 | 0.37% | 7,323,760 |
| 2008-08-27 | 2008-08-25 | 1.556 | 4,619,842 | -54,633 | 0.37% | 7,187,601 |
| 2008-08-26 | 2008-08-21 | 1.446 | 4,674,475 | +163,901 | 0.38% | 6,759,239 |
| 2008-08-14 | 2008-08-12 | 1.538 | 4,510,574 | -13,112 | 0.36% | 6,935,040 |
| 2008-08-13 | 2008-08-11 | 1.556 | 4,523,686 | +27,317 | 0.36% | 7,038,000 |
| 2008-08-08 | 2008-08-05 | 1.574 | 4,496,369 | -10,927 | 0.36% | 7,077,800 |
| 2008-08-07 | 2008-08-04 | 1.629 | 4,507,296 | -10,927 | 0.36% | 7,342,500 |
| 2008-08-05 | 2008-08-01 | 1.666 | 4,518,223 | +109,268 | 0.36% | 7,525,701 |
| 2008-08-04 | 2008-07-31 | 1.574 | 4,408,955 | -91,785 | 0.35% | 6,940,200 |
| 2008-08-01 | 2008-07-30 | 1.464 | 4,500,740 | +16,390 | 0.36% | 6,590,400 |
| 2008-07-31 | 2008-07-29 | 1.428 | 4,484,350 | +8,742 | 0.36% | 6,402,241 |
| 2008-07-29 | 2008-07-25 | 1.501 | 4,475,608 | -26,224 | 0.36% | 6,717,440 |
| 2008-07-28 | 2008-07-24 | 1.501 | 4,501,832 | +10,926 | 0.36% | 6,756,799 |
| 2008-07-25 | 2008-07-23 | 1.409 | 4,490,906 | +54,634 | 0.36% | 6,329,401 |
| 2008-07-23 | 2008-07-21 | 1.391 | 4,436,272 | +34,966 | 0.36% | 6,171,200 |
| 2008-07-21 | 2008-07-17 | 1.391 | 4,401,306 | +33,873 | 0.35% | 6,122,560 |
| 2008-07-17 | 2008-07-15 | 1.373 | 4,367,433 | +48,078 | 0.35% | 5,995,500 |
| 2008-07-16 | 2008-07-14 | 1.409 | 4,319,355 | +123,472 | 0.35% | 6,087,620 |
| 2008-06-30 | 2008-06-26 | 1.318 | 4,195,883 | +2,186 | 0.34% | 5,529,601 |
| 2008-06-26 | 2008-06-24 | 1.336 | 4,193,697 | -10,927 | 0.34% | 5,603,480 |
| 2008-06-24 | 2008-06-20 | 1.354 | 4,204,624 | -132,214 | 0.34% | 5,695,040 |
| 2008-06-23 | 2008-06-19 | 1.354 | 4,336,838 | +191,219 | 0.35% | 5,874,120 |
| 2008-06-10 | 2008-06-05 | 1.483 | 4,145,619 | +10,926 | 0.33% | 6,146,279 |
| 2008-06-06 | 2008-06-04 | 1.538 | 4,134,693 | -10,926 | 0.33% | 6,357,121 |
| 2008-06-02 | 2008-05-29 | 1.592 | 4,145,619 | +10,926 | 0.33% | 6,601,559 |
| 2008-05-29 | 2008-05-27 | 1.629 | 4,134,693 | -16,390 | 0.33% | 6,735,521 |
| 2008-05-22 | 2008-05-20 | 1.574 | 4,151,083 | +38,244 | 0.33% | 6,534,280 |
| 2008-05-21 | 2008-05-19 | 1.721 | 4,112,839 | +60,097 | 0.33% | 7,076,320 |
| 2008-05-20 | 2008-05-16 | 1.867 | 4,052,742 | -54,634 | 0.32% | 7,566,360 |
| 2008-05-15 | 2008-05-13 | 1.592 | 4,107,376 | -4,370 | 0.33% | 6,540,661 |
| 2008-05-13 | 2008-05-08 | 1.574 | 4,111,746 | -54,634 | 0.33% | 6,472,359 |
| 2008-05-09 | 2008-05-07 | 1.483 | 4,166,380 | +6,556 | 0.33% | 6,177,060 |
| 2008-04-30 | 2008-04-28 | 1.300 | 4,159,824 | -65,561 | 0.33% | 5,405,940 |
| 2008-04-28 | 2008-04-24 | 1.263 | 4,225,385 | +65,561 | 0.34% | 5,336,460 |
| 2008-04-16 | 2008-04-14 | 1.281 | 4,159,824 | -5,464 | 0.33% | 5,329,800 |
| 2008-04-15 | 2008-04-11 | 1.300 | 4,165,288 | +5,464 | 0.33% | 5,413,041 |
| 2008-04-10 | 2008-04-08 | 1.318 | 4,159,824 | -10,927 | 0.33% | 5,482,080 |
| 2008-04-08 | 2008-04-03 | 1.281 | 4,170,751 | -3,278 | 0.33% | 5,343,800 |
| 2008-04-07 | 2008-04-02 | 1.300 | 4,174,029 | +10,927 | 0.33% | 5,424,400 |
| 2008-03-28 | 2008-03-26 | 1.281 | 4,163,102 | -16,390 | 0.33% | 5,334,000 |
| 2008-03-26 | 2008-03-20 | 1.245 | 4,179,492 | -14,205 | 0.33% | 5,201,999 |
| 2008-03-25 | 2008-03-19 | 1.245 | 4,193,697 | +14,205 | 0.33% | 5,219,680 |
| 2008-03-20 | 2008-03-18 | 1.281 | 4,179,492 | -6,556 | 0.33% | 5,354,999 |
| 2008-03-19 | 2008-03-17 | 1.263 | 4,186,048 | +22,946 | 0.33% | 5,286,779 |
| 2008-03-17 | 2008-03-13 | 1.409 | 4,163,102 | -33,873 | 0.33% | 5,867,400 |
| 2008-03-12 | 2008-03-10 | 1.428 | 4,196,975 | -1,093 | 0.34% | 5,991,960 |
| 2008-03-11 | 2008-03-07 | 1.428 | 4,198,068 | +27,317 | 0.34% | 5,993,520 |
| 2008-02-28 | 2008-02-26 | 1.629 | 4,170,751 | -5,463 | 0.33% | 6,794,260 |
| 2008-02-27 | 2008-02-25 | 1.629 | 4,176,214 | +21,853 | 0.33% | 6,803,159 |
| 2008-02-12 | 2008-02-06 | 1.464 | 4,154,361 | -21,853 | 0.33% | 6,083,200 |
| 2008-02-04 | 2008-01-31 | 1.519 | 4,176,214 | -10,927 | 0.33% | 6,344,519 |
| 2008-02-01 | 2008-01-30 | 1.318 | 4,187,141 | +2,185 | 0.33% | 5,518,080 |
| 2008-01-31 | 2008-01-29 | 1.373 | 4,184,956 | -16,390 | 0.33% | 5,745,000 |
| 2008-01-30 | 2008-01-28 | 1.391 | 4,201,346 | +25,132 | 0.34% | 5,844,400 |
| 2008-01-29 | 2008-01-25 | 1.428 | 4,176,214 | +25,131 | 0.33% | 5,962,319 |
| 2008-01-28 | 2008-01-24 | 1.519 | 4,151,083 | -16,390 | 0.33% | 6,306,340 |
| 2008-01-25 | 2008-01-23 | 1.519 | 4,167,473 | +16,390 | 0.33% | 6,331,240 |
| 2008-01-24 | 2008-01-22 | 1.483 | 4,151,083 | +25,132 | 0.33% | 6,154,380 |
| 2008-01-21 | 2008-01-17 | 1.721 | 4,125,951 | +32,780 | 0.33% | 7,098,880 |
| 2008-01-18 | 2008-01-16 | 1.730 | 4,093,171 | -2,185 | 0.33% | 7,080,141 |
| 2008-01-17 | 2008-01-15 | 1.748 | 4,095,356 | +22,870 | 0.33% | 7,159,281 |
| 2008-01-16 | 2008-01-14 | 1.822 | 4,072,486 | +13,043 | 0.33% | 7,419,061 |
| 2008-01-15 | 2008-01-11 | 1.877 | 4,059,443 | +33,693 | 0.33% | 7,619,400 |
| 2008-01-14 | 2008-01-10 | 1.932 | 4,025,750 | -13,043 | 0.32% | 7,778,399 |
| 2008-01-11 | 2008-01-09 | 1.914 | 4,038,793 | +13,043 | 0.32% | 7,729,281 |
| 2008-01-10 | 2008-01-08 | 1.932 | 4,025,750 | -9,782 | 0.32% | 7,778,399 |
| 2008-01-09 | 2008-01-07 | 1.951 | 4,035,532 | +6,521 | 0.32% | 7,871,560 |
| 2008-01-08 | 2008-01-04 | 1.932 | 4,029,011 | +5,434 | 0.32% | 7,784,700 |
| 2008-01-07 | 2008-01-03 | 1.969 | 4,023,577 | +114,121 | 0.32% | 7,922,281 |
| 2008-01-04 | 2008-01-02 | 2.098 | 3,909,456 | +27,172 | 0.31% | 8,201,161 |
| 2008-01-02 | 2007-12-27 | 2.079 | 3,882,284 | -13,042 | 0.31% | 8,072,720 |
| 2007-12-28 | 2007-12-24 | 2.079 | 3,895,326 | -95,645 | 0.31% | 8,099,839 |
| 2007-12-27 | 2007-12-20 | 1.785 | 3,990,971 | +32,606 | 0.32% | 7,123,681 |
| 2007-12-21 | 2007-12-19 | 1.822 | 3,958,365 | +5,435 | 0.32% | 7,211,161 |
| 2007-12-11 | 2007-12-07 | 1.840 | 3,952,930 | +10,868 | 0.32% | 7,273,999 |
| 2007-12-10 | 2007-12-06 | 1.859 | 3,942,062 | +3,261 | 0.32% | 7,326,541 |
| 2007-12-06 | 2007-12-04 | 1.895 | 3,938,801 | +81,515 | 0.32% | 7,465,440 |
| 2007-12-04 | 2007-11-30 | 2.116 | 3,857,286 | -54,343 | 0.31% | 8,162,700 |
| 2007-11-30 | 2007-11-28 | 1.877 | 3,911,629 | -27,172 | 0.31% | 7,341,959 |
| 2007-11-27 | 2007-11-23 | 1.803 | 3,938,801 | +27,172 | 0.32% | 7,103,040 |
| 2007-11-22 | 2007-11-20 | 1.987 | 3,911,629 | +65,212 | 0.31% | 7,773,839 |
| 2007-11-20 | 2007-11-16 | 2.098 | 3,846,417 | -61,952 | 0.31% | 8,068,919 |
| 2007-11-19 | 2007-11-15 | 2.043 | 3,908,369 | -3,260 | 0.31% | 7,983,120 |
| 2007-11-16 | 2007-11-14 | 2.043 | 3,911,629 | -13,043 | 0.31% | 7,989,779 |
| 2007-11-14 | 2007-11-12 | 1.987 | 3,924,672 | +70,646 | 0.32% | 7,799,760 |
| 2007-11-09 | 2007-11-07 | 2.061 | 3,854,026 | -108,686 | 0.31% | 7,943,041 |
| 2007-11-05 | 2007-11-01 | 1.969 | 3,962,712 | +54,343 | 0.32% | 7,802,440 |
| 2007-11-02 | 2007-10-31 | 1.987 | 3,908,369 | +54,343 | 0.31% | 7,767,360 |
| 2007-10-29 | 2007-10-25 | 2.024 | 3,854,026 | -5,434 | 0.31% | 7,801,201 |
| 2007-10-25 | 2007-10-23 | 2.024 | 3,859,460 | +54,343 | 0.31% | 7,812,200 |
| 2007-10-23 | 2007-10-18 | 2.079 | 3,805,117 | +54,344 | 0.31% | 7,912,261 |
| 2007-10-17 | 2007-10-15 | 2.098 | 3,750,773 | +65,212 | 0.30% | 7,868,279 |
| 2007-10-11 | 2007-10-09 | 2.135 | 3,685,561 | -10,869 | 0.30% | 7,867,119 |
| 2007-10-09 | 2007-10-05 | 2.190 | 3,696,430 | +54,343 | 0.30% | 8,094,380 |
| 2007-10-08 | 2007-10-04 | 2.300 | 3,642,087 | -47,822 | 0.29% | 8,377,501 |
| 2007-10-05 | 2007-10-03 | 2.153 | 3,689,909 | -5,434 | 0.30% | 7,944,300 |
| 2007-10-04 | 2007-10-02 | 2.153 | 3,695,343 | -16,303 | 0.30% | 7,956,000 |
| 2007-10-03 | 2007-09-28 | 2.079 | 3,711,646 | +10,868 | 0.30% | 7,717,900 |
| 2007-10-02 | 2007-09-27 | 2.153 | 3,700,778 | -5,434 | 0.30% | 7,967,701 |
| 2007-09-28 | 2007-09-25 | 2.098 | 3,706,212 | +10,869 | 0.30% | 7,774,800 |
| 2007-09-27 | 2007-09-24 | 2.079 | 3,695,343 | -27,172 | 0.30% | 7,684,000 |
| 2007-09-25 | 2007-09-21 | 2.098 | 3,722,515 | +42,388 | 0.30% | 7,809,000 |
| 2007-09-24 | 2007-09-20 | 2.153 | 3,680,127 | -71,733 | 0.30% | 7,923,240 |
| 2007-09-20 | 2007-09-18 | 2.083 | 3,751,860 | +106,513 | 0.30% | 7,816,225 |
| 2007-09-19 | 2007-09-17 | 2.195 | 3,645,347 | -81,368 | 0.29% | 8,001,166 |
| 2007-09-18 | 2007-09-14 | 2.083 | 3,726,715 | +53,761 | 0.30% | 7,763,840 |
| 2007-09-17 | 2007-09-13 | 2.158 | 3,672,954 | -53,761 | 0.30% | 7,925,121 |
| 2007-09-14 | 2007-09-12 | 2.009 | 3,726,715 | -161,283 | 0.30% | 7,486,560 |
| 2007-09-13 | 2007-09-11 | 1.879 | 3,887,998 | -3,226 | 0.32% | 7,304,320 |
| 2007-09-12 | 2007-09-10 | 1.860 | 3,891,224 | -16,128 | 0.32% | 7,238,001 |
| 2007-09-11 | 2007-09-07 | 1.860 | 3,907,352 | +107,522 | 0.32% | 7,268,000 |
| 2007-09-07 | 2007-09-05 | 1.916 | 3,799,830 | -67,739 | 0.31% | 7,280,040 |
| 2007-09-06 | 2007-09-04 | 1.879 | 3,867,569 | -7,526 | 0.31% | 7,265,941 |
| 2007-09-05 | 2007-09-03 | 1.934 | 3,875,095 | -69,890 | 0.31% | 7,496,320 |
| 2007-08-31 | 2007-08-29 | 1.841 | 3,944,985 | -5,376 | 0.32% | 7,264,621 |
| 2007-08-29 | 2007-08-27 | 1.879 | 3,950,361 | +16,129 | 0.32% | 7,421,481 |
| 2007-08-27 | 2007-08-23 | 1.860 | 3,934,232 | -21,505 | 0.32% | 7,317,999 |
| 2007-08-24 | 2007-08-22 | 1.804 | 3,955,737 | -10,752 | 0.32% | 7,137,260 |
| 2007-08-21 | 2007-08-17 | 1.674 | 3,966,489 | -53,761 | 0.32% | 6,640,200 |
| 2007-08-20 | 2007-08-16 | 1.693 | 4,020,250 | +16,128 | 0.33% | 6,804,980 |
| 2007-08-16 | 2007-08-14 | 1.860 | 4,004,122 | +107,522 | 0.33% | 7,448,001 |
| 2007-08-15 | 2007-08-13 | 1.879 | 3,896,600 | -55,911 | 0.32% | 7,320,481 |
| 2007-08-14 | 2007-08-10 | 1.860 | 3,952,511 | +150,531 | 0.32% | 7,352,000 |
| 2007-08-08 | 2007-08-06 | 1.990 | 3,801,980 | +53,761 | 0.31% | 7,567,040 |
| 2007-08-07 | 2007-08-03 | 2.027 | 3,748,219 | -8,602 | 0.30% | 7,599,480 |
| 2007-08-06 | 2007-08-02 | 2.009 | 3,756,821 | +8,602 | 0.31% | 7,547,040 |
| 2007-08-03 | 2007-08-01 | 1.990 | 3,748,219 | -34,407 | 0.30% | 7,460,040 |
| 2007-08-02 | 2007-07-31 | 2.139 | 3,782,626 | -53,761 | 0.31% | 8,091,399 |
| 2007-08-01 | 2007-07-30 | 2.083 | 3,836,387 | -5,376 | 0.31% | 7,992,319 |
| 2007-07-31 | 2007-07-27 | 2.046 | 3,841,763 | -54,837 | 0.31% | 7,860,599 |
| 2007-07-30 | 2007-07-26 | 2.102 | 3,896,600 | +16,129 | 0.32% | 8,190,241 |
| 2007-07-27 | 2007-07-25 | 2.009 | 3,880,471 | +37,632 | 0.32% | 7,795,439 |
| 2007-07-26 | 2007-07-24 | 1.934 | 3,842,839 | -53,761 | 0.31% | 7,433,921 |
| 2007-07-23 | 2007-07-19 | 1.972 | 3,896,600 | +17,204 | 0.32% | 7,682,881 |
| 2007-07-20 | 2007-07-18 | 1.897 | 3,879,396 | -53,761 | 0.32% | 7,360,320 |
| 2007-07-19 | 2007-07-17 | 1.897 | 3,933,157 | +53,761 | 0.32% | 7,462,320 |
| 2007-07-18 | 2007-07-16 | 1.897 | 3,879,396 | -75,266 | 0.32% | 7,360,320 |
| 2007-07-17 | 2007-07-13 | 1.934 | 3,954,662 | +5,377 | 0.32% | 7,650,241 |
| 2007-07-16 | 2007-07-12 | 1.897 | 3,949,285 | -69,890 | 0.32% | 7,492,919 |
| 2007-07-13 | 2007-07-11 | 1.841 | 4,019,175 | +80,642 | 0.33% | 7,401,240 |
| 2007-07-12 | 2007-07-10 | 2.381 | 3,938,533 | +5,376 | 0.32% | 9,377,279 |
| 2007-07-11 | 2007-07-09 | 2.362 | 3,933,157 | +45,159 | 0.32% | 9,291,320 |
| 2007-07-10 | 2007-07-06 | 2.251 | 3,887,998 | -33,332 | 0.32% | 8,750,720 |
| 2007-07-09 | 2007-07-05 | 2.232 | 3,921,330 | +25,806 | 0.32% | 8,752,801 |
| 2007-07-06 | 2007-07-04 | 2.251 | 3,895,524 | -41,934 | 0.32% | 8,767,659 |
| 2007-07-05 | 2007-07-03 | 2.269 | 3,937,458 | -3,226 | 0.32% | 8,935,280 |
| 2007-07-03 | 2007-06-28 | 2.344 | 3,940,684 | +10,753 | 0.32% | 9,235,801 |
| 2007-06-29 | 2007-06-27 | 2.307 | 3,929,931 | +26,880 | 0.32% | 9,064,399 |
| 2007-06-27 | 2007-06-25 | 2.288 | 3,903,051 | +26,881 | 0.32% | 8,929,800 |
| 2007-06-26 | 2007-06-22 | 2.381 | 3,876,170 | 0.31% | 9,228,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy