History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 166,000 | +0 | 0.01% | 775,220 |
| 2025-10-13 | 2025-10-09 | 4.620 | 166,000 | +0 | 0.01% | 766,920 |
| 2025-10-10 | 2025-10-08 | 4.920 | 166,000 | +0 | 0.01% | 816,720 |
| 2025-10-09 | 2025-10-06 | 4.900 | 166,000 | +0 | 0.01% | 813,400 |
| 2025-10-08 | 2025-10-03 | 4.890 | 166,000 | +0 | 0.01% | 811,740 |
| 2025-10-06 | 2025-10-02 | 4.820 | 166,000 | +0 | 0.01% | 800,120 |
| 2025-10-03 | 2025-09-30 | 4.600 | 166,000 | +0 | 0.01% | 763,600 |
| 2025-10-02 | 2025-09-29 | 4.560 | 166,000 | +0 | 0.01% | 756,960 |
| 2025-09-30 | 2025-09-26 | 4.580 | 166,000 | +0 | 0.01% | 760,280 |
| 2025-09-29 | 2025-09-25 | 4.760 | 166,000 | +0 | 0.01% | 790,160 |
| 2025-09-26 | 2025-09-24 | 4.440 | 166,000 | +0 | 0.01% | 737,040 |
| 2025-09-25 | 2025-09-23 | 4.500 | 166,000 | +0 | 0.01% | 747,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 166,000 | +0 | 0.01% | 713,800 |
| 2025-09-23 | 2025-09-19 | 4.190 | 166,000 | +0 | 0.01% | 695,540 |
| 2025-09-22 | 2025-09-18 | 4.370 | 166,000 | +0 | 0.01% | 725,420 |
| 2025-09-19 | 2025-09-17 | 4.340 | 166,000 | +0 | 0.01% | 720,440 |
| 2025-09-18 | 2025-09-16 | 4.360 | 166,000 | +0 | 0.01% | 723,760 |
| 2025-09-17 | 2025-09-15 | 4.660 | 166,000 | +0 | 0.01% | 773,560 |
| 2025-09-16 | 2025-09-12 | 4.340 | 166,000 | +0 | 0.01% | 720,440 |
| 2025-09-15 | 2025-09-11 | 3.790 | 166,000 | +0 | 0.01% | 629,140 |
| 2025-09-12 | 2025-09-10 | 3.920 | 166,000 | +0 | 0.01% | 650,720 |
| 2025-09-11 | 2025-09-09 | 4.110 | 166,000 | -148,000 | 0.01% | 682,260 |
| 2025-06-05 | 2025-06-03 | 3.040 | 314,000 | -1,351 | 0.01% | 954,560 |
| 2025-05-21 | 2025-05-19 | 3.020 | 315,351 | -34,000 | 0.01% | 952,360 |
| 2025-04-01 | 2025-03-28 | 2.860 | 349,351 | -10,000 | 0.02% | 999,144 |
| 2025-02-26 | 2025-02-24 | 2.690 | 359,351 | -30,000 | 0.02% | 966,654 |
| 2025-02-19 | 2025-02-17 | 2.760 | 389,351 | +4,000 | 0.02% | 1,074,609 |
| 2025-02-04 | 2025-01-28 | 2.690 | 385,351 | -2,000 | 0.02% | 1,036,594 |
| 2025-01-17 | 2025-01-15 | 2.730 | 387,351 | +34,000 | 0.02% | 1,057,468 |
| 2025-01-02 | 2024-12-27 | 3.150 | 353,351 | -6,000 | 0.02% | 1,113,056 |
| 2024-12-16 | 2024-12-12 | 3.120 | 359,351 | +2,000 | 0.02% | 1,121,175 |
| 2024-12-11 | 2024-12-09 | 3.140 | 357,351 | -4,000 | 0.02% | 1,122,082 |
| 2024-12-09 | 2024-12-05 | 3.040 | 361,351 | -4,000 | 0.02% | 1,098,507 |
| 2024-12-06 | 2024-12-04 | 3.040 | 365,351 | +4,000 | 0.02% | 1,110,667 |
| 2024-12-02 | 2024-11-28 | 3.010 | 361,351 | -12,000 | 0.02% | 1,087,667 |
| 2024-11-29 | 2024-11-27 | 2.940 | 373,351 | -4,000 | 0.02% | 1,097,652 |
| 2024-11-26 | 2024-11-22 | 2.800 | 377,351 | +10,000 | 0.02% | 1,056,583 |
| 2024-11-25 | 2024-11-21 | 2.890 | 367,351 | +4,000 | 0.02% | 1,061,644 |
| 2024-11-22 | 2024-11-20 | 2.920 | 363,351 | +2,000 | 0.02% | 1,060,985 |
| 2024-11-19 | 2024-11-15 | 3.060 | 361,351 | +4,000 | 0.02% | 1,105,734 |
| 2024-11-14 | 2024-11-12 | 3.100 | 357,351 | -4,000 | 0.02% | 1,107,788 |
| 2024-11-12 | 2024-11-08 | 3.130 | 361,351 | +4,000 | 0.02% | 1,131,029 |
| 2024-11-11 | 2024-11-07 | 3.170 | 357,351 | -4,000 | 0.02% | 1,132,803 |
| 2024-11-08 | 2024-11-06 | 3.120 | 361,351 | +4,000 | 0.02% | 1,127,415 |
| 2024-11-06 | 2024-11-04 | 3.120 | 357,351 | -4,000 | 0.02% | 1,114,935 |
| 2024-11-04 | 2024-10-31 | 3.090 | 361,351 | -4,000 | 0.02% | 1,116,575 |
| 2024-11-01 | 2024-10-30 | 3.100 | 365,351 | +4,000 | 0.02% | 1,132,588 |
| 2024-10-30 | 2024-10-28 | 3.150 | 361,351 | +4,000 | 0.02% | 1,138,256 |
| 2024-08-13 | 2024-08-09 | 2.720 | 357,351 | -10,000 | 0.02% | 971,995 |
| 2024-08-02 | 2024-07-31 | 2.840 | 367,351 | +10,000 | 0.02% | 1,043,277 |
| 2024-07-26 | 2024-07-24 | 2.800 | 357,351 | -6,000 | 0.02% | 1,000,583 |
| 2024-07-22 | 2024-07-18 | 2.880 | 363,351 | +6,000 | 0.02% | 1,046,451 |
| 2024-07-12 | 2024-07-10 | 2.870 | 357,351 | -6,000 | 0.02% | 1,025,597 |
| 2024-07-11 | 2024-07-09 | 2.830 | 363,351 | +6,000 | 0.02% | 1,028,283 |
| 2024-06-11 | 2024-06-06 | 3.020 | 357,351 | -6,000 | 0.02% | 1,079,200 |
| 2024-06-07 | 2024-06-05 | 2.980 | 363,351 | -6,000 | 0.02% | 1,082,786 |
| 2024-06-05 | 2024-06-03 | 2.830 | 369,351 | -10,000 | 0.02% | 1,045,263 |
| 2024-06-03 | 2024-05-30 | 2.850 | 379,351 | +6,000 | 0.02% | 1,081,150 |
| 2024-05-31 | 2024-05-29 | 2.890 | 373,351 | +6,000 | 0.02% | 1,078,984 |
| 2024-05-29 | 2024-05-27 | 3.011 | 367,351 | -6,000 | 0.02% | 1,106,042 |
| 2024-05-28 | 2024-05-24 | 2.929 | 373,351 | +12,205 | 0.02% | 1,093,726 |
| 2024-05-13 | 2024-05-09 | 3.285 | 361,146 | -1,966 | 0.02% | 1,186,545 |
| 2024-05-10 | 2024-05-08 | 3.224 | 363,112 | +7,865 | 0.02% | 1,170,843 |
| 2024-04-02 | 2024-03-27 | 2.980 | 355,247 | -3,933 | 0.02% | 1,058,758 |
| 2024-03-25 | 2024-03-21 | 3.011 | 359,180 | +3,933 | 0.02% | 1,081,440 |
| 2024-03-04 | 2024-02-29 | 2.818 | 355,247 | -3,933 | 0.02% | 1,000,942 |
| 2024-02-29 | 2024-02-27 | 2.767 | 359,180 | -9,831 | 0.02% | 993,756 |
| 2024-01-23 | 2024-01-19 | 2.868 | 369,011 | +5,899 | 0.02% | 1,058,491 |
| 2024-01-19 | 2024-01-17 | 2.991 | 363,112 | +3,932 | 0.02% | 1,085,892 |
| 2024-01-10 | 2024-01-08 | 3.011 | 359,180 | -9,831 | 0.02% | 1,081,440 |
| 2023-12-11 | 2023-12-07 | 3.001 | 369,011 | +9,831 | 0.02% | 1,107,287 |
| 2023-12-07 | 2023-12-05 | 3.021 | 359,180 | -9,831 | 0.01% | 1,085,094 |
| 2023-11-06 | 2023-11-02 | 2.960 | 369,011 | -5,898 | 0.02% | 1,092,273 |
| 2023-11-03 | 2023-11-01 | 2.848 | 374,909 | +5,898 | 0.02% | 1,067,782 |
| 2023-10-04 | 2023-09-29 | 2.991 | 369,011 | -3,932 | 0.02% | 1,103,533 |
| 2023-09-26 | 2023-09-22 | 3.052 | 372,943 | +3,932 | 0.02% | 1,138,053 |
| 2023-09-07 | 2023-09-05 | 3.133 | 369,011 | +3,595 | 0.02% | 1,156,082 |
| 2023-09-06 | 2023-09-04 | 3.174 | 365,416 | -5,842 | 0.02% | 1,159,833 |
| 2023-09-04 | 2023-08-30 | 2.835 | 371,258 | +1,948 | 0.02% | 1,052,530 |
| 2023-08-31 | 2023-08-29 | 2.958 | 369,310 | +3,894 | 0.02% | 1,092,529 |
| 2023-08-21 | 2023-08-17 | 3.215 | 365,416 | -3,894 | 0.02% | 1,174,847 |
| 2023-08-17 | 2023-08-15 | 3.112 | 369,310 | +3,894 | 0.02% | 1,149,432 |
| 2023-08-14 | 2023-08-10 | 3.308 | 365,416 | -3,894 | 0.02% | 1,208,629 |
| 2023-08-03 | 2023-08-01 | 3.626 | 369,310 | +3,894 | 0.02% | 1,339,107 |
| 2023-06-02 | 2023-05-31 | 4.016 | 365,416 | -2,484 | 0.02% | 1,467,621 |
| 2023-05-31 | 2023-05-29 | 3.780 | 367,900 | +105,046 | 0.02% | 1,390,680 |
| 2023-05-24 | 2023-05-22 | 4.057 | 262,854 | +1,947 | 0.01% | 1,066,501 |
| 2023-05-23 | 2023-05-19 | 4.222 | 260,907 | +1,947 | 0.01% | 1,101,481 |
| 2023-05-18 | 2023-05-16 | 4.273 | 258,960 | -126,749 | 0.01% | 1,106,562 |
| 2023-05-11 | 2023-05-09 | 3.996 | 385,709 | +3,894 | 0.02% | 1,541,200 |
| 2023-04-21 | 2023-04-19 | 4.119 | 381,815 | -7,788 | 0.02% | 1,572,704 |
| 2023-04-20 | 2023-04-18 | 4.211 | 389,603 | +3,894 | 0.02% | 1,640,800 |
| 2023-04-12 | 2023-04-06 | 4.047 | 385,709 | -3,894 | 0.02% | 1,561,010 |
| 2023-04-11 | 2023-04-04 | 4.016 | 389,603 | +3,894 | 0.02% | 1,564,763 |
| 2023-04-06 | 2023-04-03 | 4.150 | 385,709 | +3,894 | 0.02% | 1,600,629 |
| 2023-04-04 | 2023-03-31 | 4.160 | 381,815 | -3,894 | 0.02% | 1,588,392 |
| 2023-03-28 | 2023-03-24 | 3.605 | 385,709 | +3,894 | 0.02% | 1,390,646 |
| 2023-02-15 | 2023-02-13 | 4.838 | 381,815 | -1,947 | 0.02% | 1,847,241 |
| 2023-01-11 | 2023-01-09 | 5.269 | 383,762 | -11,682 | 0.02% | 2,022,222 |
| 2023-01-10 | 2023-01-06 | 4.211 | 395,444 | -19,471 | 0.02% | 1,665,400 |
| 2023-01-09 | 2023-01-05 | 3.944 | 414,915 | +15,577 | 0.02% | 1,636,590 |
| 2022-12-28 | 2022-12-22 | 3.287 | 399,338 | -9,735 | 0.02% | 1,312,624 |
| 2022-12-07 | 2022-12-05 | 3.328 | 409,073 | +1,947 | 0.02% | 1,361,430 |
| 2022-12-06 | 2022-12-02 | 3.030 | 407,126 | +1,947 | 0.02% | 1,233,674 |
| 2022-12-01 | 2022-11-29 | 2.927 | 405,179 | +5,841 | 0.02% | 1,186,155 |
| 2022-11-30 | 2022-11-28 | 2.794 | 399,338 | -7,788 | 0.02% | 1,115,730 |
| 2022-09-30 | 2022-09-28 | 3.266 | 407,126 | -1,947 | 0.02% | 1,329,859 |
| 2022-09-21 | 2022-09-19 | 3.564 | 409,073 | +5,841 | 0.02% | 1,458,075 |
| 2022-09-20 | 2022-09-16 | 3.698 | 403,232 | -5,841 | 0.02% | 1,491,101 |
| 2022-09-08 | 2022-09-06 | 3.555 | 409,073 | +3,641 | 0.02% | 1,454,213 |
| 2022-08-24 | 2022-08-22 | 4.011 | 405,432 | -48,243 | 0.02% | 1,626,155 |
| 2022-08-23 | 2022-08-19 | 3.783 | 453,675 | +48,243 | 0.02% | 1,716,211 |
| 2022-08-04 | 2022-08-02 | 3.545 | 405,432 | +9,649 | 0.02% | 1,437,067 |
| 2022-07-18 | 2022-07-14 | 4.073 | 395,783 | +3,859 | 0.02% | 1,612,066 |
| 2022-07-14 | 2022-07-12 | 4.260 | 391,924 | +9,649 | 0.02% | 1,669,463 |
| 2022-05-26 | 2022-05-24 | 4.410 | 382,275 | +21,981 | 0.02% | 1,685,668 |
| 2022-04-13 | 2022-04-11 | 3.981 | 360,294 | +7,275 | 0.01% | 1,434,225 |
| 2022-03-17 | 2022-03-15 | 3.706 | 353,019 | -1,819 | 0.01% | 1,308,217 |
| 2022-01-11 | 2022-01-07 | 5.421 | 354,838 | -5,456 | 0.01% | 1,923,662 |
| 2022-01-05 | 2022-01-03 | 5.850 | 360,294 | -12,732 | 0.01% | 2,107,756 |
| 2021-12-13 | 2021-12-09 | 6.455 | 373,026 | -7,275 | 0.02% | 2,407,847 |
| 2021-12-10 | 2021-12-08 | 5.443 | 380,301 | +7,275 | 0.02% | 2,070,067 |
| 2021-12-03 | 2021-12-01 | 5.102 | 373,026 | -23,644 | 0.02% | 1,903,307 |
| 2021-11-25 | 2021-11-23 | 5.553 | 396,670 | +23,644 | 0.02% | 2,202,787 |
| 2021-11-18 | 2021-11-16 | 6.829 | 373,026 | -9,094 | 0.02% | 2,547,313 |
| 2021-11-17 | 2021-11-15 | 7.115 | 382,120 | +7,276 | 0.02% | 2,718,665 |
| 2021-11-16 | 2021-11-12 | 5.905 | 374,844 | +5,456 | 0.02% | 2,213,485 |
| 2021-11-15 | 2021-11-11 | 6.719 | 369,388 | -10,913 | 0.02% | 2,481,851 |
| 2021-11-11 | 2021-11-09 | 6.037 | 380,301 | +1,819 | 0.02% | 2,295,892 |
| 2021-11-10 | 2021-11-08 | 5.674 | 378,482 | -1,819 | 0.02% | 2,147,566 |
| 2021-11-09 | 2021-11-05 | 5.641 | 380,301 | -18,187 | 0.02% | 2,145,342 |
| 2021-11-08 | 2021-11-04 | 5.377 | 398,488 | -1,819 | 0.02% | 2,142,771 |
| 2021-11-04 | 2021-11-02 | 5.168 | 400,307 | -23,644 | 0.02% | 2,068,915 |
| 2021-11-03 | 2021-11-01 | 5.135 | 423,951 | -30,919 | 0.02% | 2,177,129 |
| 2021-11-02 | 2021-10-29 | 4.772 | 454,870 | -36,376 | 0.02% | 2,170,844 |
| 2021-11-01 | 2021-10-28 | 4.179 | 491,246 | -54,563 | 0.02% | 2,052,742 |
| 2021-10-29 | 2021-10-27 | 4.201 | 545,809 | +41,832 | 0.02% | 2,292,745 |
| 2021-10-21 | 2021-10-19 | 2.639 | 503,977 | -7,275 | 0.02% | 1,330,067 |
| 2021-10-12 | 2021-10-08 | 2.540 | 511,252 | -18,188 | 0.02% | 1,298,670 |
| 2021-10-08 | 2021-10-06 | 2.375 | 529,440 | +18,188 | 0.02% | 1,257,541 |
| 2021-10-05 | 2021-09-30 | 2.573 | 511,252 | -185,515 | 0.02% | 1,315,535 |
| 2021-10-04 | 2021-09-29 | 2.661 | 696,767 | +78,207 | 0.03% | 1,854,192 |
| 2021-09-30 | 2021-09-28 | 2.661 | 618,560 | +103,670 | 0.03% | 1,646,072 |
| 2021-09-29 | 2021-09-27 | 2.628 | 514,890 | -18,188 | 0.02% | 1,353,206 |
| 2021-09-23 | 2021-09-20 | 2.397 | 533,078 | +21,826 | 0.02% | 1,277,906 |
| 2021-09-20 | 2021-09-16 | 2.606 | 511,252 | +3,637 | 0.02% | 1,332,401 |
| 2021-09-17 | 2021-09-15 | 2.749 | 507,615 | +3,638 | 0.02% | 1,395,488 |
| 2021-09-14 | 2021-09-10 | 2.628 | 503,977 | -18,188 | 0.02% | 1,324,525 |
| 2021-09-09 | 2021-09-07 | 2.595 | 522,165 | +18,188 | 0.02% | 1,355,100 |
| 2021-09-02 | 2021-08-31 | 2.672 | 503,977 | -18,188 | 0.02% | 1,346,693 |
| 2021-08-20 | 2021-08-18 | 2.804 | 522,165 | -18,188 | 0.02% | 1,464,197 |
| 2021-08-06 | 2021-08-04 | 2.617 | 540,353 | -3,637 | 0.02% | 1,414,185 |
| 2021-07-27 | 2021-07-23 | 2.408 | 543,990 | -9,094 | 0.02% | 1,310,046 |
| 2021-07-22 | 2021-07-20 | 2.441 | 553,084 | +9,094 | 0.02% | 1,350,193 |
| 2021-07-21 | 2021-07-19 | 2.496 | 543,990 | -9,094 | 0.02% | 1,357,902 |
| 2021-07-16 | 2021-07-14 | 2.573 | 553,084 | +1,819 | 0.02% | 1,423,176 |
| 2021-07-12 | 2021-07-08 | 2.419 | 551,265 | -10,913 | 0.02% | 1,333,628 |
| 2021-07-09 | 2021-07-07 | 2.309 | 562,178 | -103,670 | 0.02% | 1,298,210 |
| 2021-07-07 | 2021-07-05 | 2.287 | 665,848 | +76,388 | 0.03% | 1,522,966 |
| 2021-06-30 | 2021-06-28 | 2.397 | 589,460 | -1,818 | 0.02% | 1,413,066 |
| 2021-06-29 | 2021-06-25 | 2.441 | 591,278 | -54,563 | 0.02% | 1,443,432 |
| 2021-06-17 | 2021-06-15 | 2.430 | 645,841 | -14,551 | 0.03% | 1,569,530 |
| 2021-06-15 | 2021-06-10 | 2.452 | 660,392 | +5,457 | 0.03% | 1,619,416 |
| 2021-06-07 | 2021-06-03 | 2.419 | 654,935 | +54,563 | 0.03% | 1,584,428 |
| 2021-05-26 | 2021-05-24 | 2.375 | 600,372 | -9,094 | 0.02% | 1,426,021 |
| 2021-05-24 | 2021-05-20 | 2.386 | 609,466 | -18,188 | 0.03% | 1,454,323 |
| 2021-05-21 | 2021-05-18 | 2.397 | 627,654 | +27,282 | 0.03% | 1,504,626 |
| 2021-05-14 | 2021-05-12 | 2.452 | 600,372 | -18,188 | 0.02% | 1,472,234 |
| 2021-05-13 | 2021-05-11 | 2.430 | 618,560 | +36,376 | 0.03% | 1,503,231 |
| 2021-05-11 | 2021-05-07 | 2.573 | 582,184 | -9,094 | 0.02% | 1,498,055 |
| 2021-05-10 | 2021-05-06 | 2.595 | 591,278 | +45,469 | 0.02% | 1,534,459 |
| 2021-05-07 | 2021-05-05 | 2.661 | 545,809 | +18,188 | 0.02% | 1,452,472 |
| 2021-04-29 | 2021-04-27 | 2.903 | 527,621 | +21,825 | 0.02% | 1,531,714 |
| 2021-04-09 | 2021-04-07 | 2.903 | 505,796 | -1,819 | 0.02% | 1,468,355 |
| 2021-03-29 | 2021-03-25 | 2.969 | 507,615 | -27,281 | 0.02% | 1,507,127 |
| 2021-03-24 | 2021-03-22 | 2.793 | 534,896 | -36,376 | 0.02% | 1,494,014 |
| 2021-03-23 | 2021-03-19 | 2.683 | 571,272 | +43,651 | 0.02% | 1,532,796 |
| 2021-03-19 | 2021-03-17 | 2.826 | 527,621 | -72,751 | 0.02% | 1,491,100 |
| 2021-03-15 | 2021-03-11 | 2.771 | 600,372 | +72,751 | 0.02% | 1,663,691 |
| 2021-03-12 | 2021-03-10 | 2.716 | 527,621 | -36,376 | 0.02% | 1,433,081 |
| 2021-03-09 | 2021-03-05 | 2.804 | 563,997 | +36,376 | 0.02% | 1,581,498 |
| 2021-02-24 | 2021-02-22 | 2.738 | 527,621 | -3,638 | 0.02% | 1,444,685 |
| 2021-02-16 | 2021-02-09 | 2.617 | 531,259 | -45,469 | 0.02% | 1,390,385 |
| 2021-02-02 | 2021-01-29 | 2.496 | 576,728 | -45,469 | 0.02% | 1,439,622 |
| 2021-02-01 | 2021-01-28 | 2.529 | 622,197 | +45,469 | 0.03% | 1,573,647 |
| 2021-01-27 | 2021-01-25 | 2.650 | 576,728 | +45,469 | 0.02% | 1,528,410 |
| 2021-01-25 | 2021-01-21 | 2.683 | 531,259 | -27,281 | 0.02% | 1,425,436 |
| 2021-01-22 | 2021-01-20 | 2.760 | 558,540 | -23,644 | 0.02% | 1,541,628 |
| 2021-01-20 | 2021-01-18 | 2.617 | 582,184 | +50,925 | 0.02% | 1,523,663 |
| 2020-12-21 | 2020-12-17 | 2.254 | 531,259 | -20,006 | 0.02% | 1,197,600 |
| 2020-12-18 | 2020-12-16 | 2.265 | 551,265 | +20,006 | 0.02% | 1,248,761 |
| 2020-12-17 | 2020-12-15 | 2.298 | 531,259 | +3,638 | 0.02% | 1,220,968 |
| 2020-10-22 | 2020-10-20 | 2.375 | 527,621 | -27,282 | 0.02% | 1,253,221 |
| 2020-10-19 | 2020-10-15 | 2.408 | 554,903 | +27,282 | 0.02% | 1,336,327 |
| 2020-10-16 | 2020-10-14 | 2.430 | 527,621 | -18,188 | 0.02% | 1,282,230 |
| 2020-10-09 | 2020-10-07 | 2.496 | 545,809 | +18,188 | 0.02% | 1,362,443 |
| 2020-10-08 | 2020-10-06 | 2.507 | 527,621 | -18,188 | 0.02% | 1,322,844 |
| 2020-09-29 | 2020-09-25 | 2.353 | 545,809 | -34,557 | 0.02% | 1,284,417 |
| 2020-09-25 | 2020-09-23 | 2.485 | 580,366 | +25,463 | 0.02% | 1,442,321 |
| 2020-09-24 | 2020-09-22 | 2.474 | 554,903 | -10,913 | 0.02% | 1,372,939 |
| 2020-09-23 | 2020-09-21 | 2.430 | 565,816 | +10,913 | 0.02% | 1,375,052 |
| 2020-09-17 | 2020-09-15 | 2.584 | 554,903 | +27,282 | 0.02% | 1,433,959 |
| 2020-08-25 | 2020-08-21 | 2.837 | 527,621 | -3,638 | 0.02% | 1,496,902 |
| 2020-08-11 | 2020-08-07 | 2.716 | 531,259 | -23,644 | 0.02% | 1,442,962 |
| 2020-08-10 | 2020-08-06 | 2.716 | 554,903 | +20,007 | 0.02% | 1,507,182 |
| 2020-07-21 | 2020-07-17 | 2.694 | 534,896 | -29,101 | 0.02% | 1,441,077 |
| 2020-07-17 | 2020-07-15 | 2.540 | 563,997 | +29,101 | 0.02% | 1,432,651 |
| 2020-07-16 | 2020-07-14 | 2.529 | 534,896 | -54,564 | 0.02% | 1,352,848 |
| 2020-07-15 | 2020-07-13 | 2.551 | 589,460 | +27,282 | 0.02% | 1,503,814 |
| 2020-07-14 | 2020-07-10 | 2.573 | 562,178 | -38,194 | 0.02% | 1,446,576 |
| 2020-07-13 | 2020-07-09 | 2.584 | 600,372 | +20,006 | 0.02% | 1,551,458 |
| 2020-07-02 | 2020-06-29 | 2.419 | 580,366 | +18,188 | 0.02% | 1,404,030 |
| 2020-06-29 | 2020-06-24 | 2.551 | 562,178 | +27,282 | 0.02% | 1,434,213 |
| 2020-05-18 | 2020-05-14 | 2.034 | 534,896 | -29,101 | 0.02% | 1,088,160 |
| 2020-05-15 | 2020-05-13 | 1.946 | 563,997 | +29,101 | 0.02% | 1,097,746 |
| 2020-05-14 | 2020-05-12 | 1.957 | 534,896 | -27,282 | 0.02% | 1,046,986 |
| 2020-05-13 | 2020-05-11 | 1.979 | 562,178 | -1,819 | 0.02% | 1,112,751 |
| 2020-05-11 | 2020-05-07 | 1.946 | 563,997 | +1,819 | 0.02% | 1,097,746 |
| 2020-05-07 | 2020-05-05 | 1.880 | 562,178 | +27,282 | 0.02% | 1,057,114 |
| 2020-03-26 | 2020-03-24 | 1.858 | 534,896 | -7,275 | 0.02% | 994,049 |
| 2020-03-18 | 2020-03-16 | 1.715 | 542,171 | -1,819 | 0.02% | 930,063 |
| 2020-03-12 | 2020-03-10 | 1.946 | 543,990 | -27,282 | 0.02% | 1,058,805 |
| 2020-03-11 | 2020-03-09 | 1.924 | 571,272 | -45,469 | 0.02% | 1,099,342 |
| 2020-03-05 | 2020-03-03 | 2.144 | 616,741 | +45,469 | 0.02% | 1,322,480 |
| 2020-03-04 | 2020-03-02 | 2.188 | 571,272 | +27,282 | 0.02% | 1,250,108 |
| 2020-03-03 | 2020-02-28 | 2.144 | 543,990 | -18,188 | 0.02% | 1,166,480 |
| 2020-02-28 | 2020-02-26 | 2.199 | 562,178 | +1,819 | 0.02% | 1,236,390 |
| 2019-11-27 | 2019-11-25 | 2.309 | 560,359 | -9,094 | 0.02% | 1,294,009 |
| 2019-11-07 | 2019-11-05 | 2.452 | 569,453 | -54,563 | 0.02% | 1,396,415 |
| 2019-10-30 | 2019-10-28 | 2.254 | 624,016 | -116,402 | 0.02% | 1,406,699 |
| 2019-10-28 | 2019-10-24 | 2.210 | 740,418 | +25,463 | 0.03% | 1,636,533 |
| 2019-10-18 | 2019-10-16 | 2.221 | 714,955 | -70,932 | 0.03% | 1,588,114 |
| 2019-09-26 | 2019-09-24 | 2.199 | 785,887 | -18,188 | 0.03% | 1,728,390 |
| 2019-09-25 | 2019-09-23 | 2.221 | 804,075 | -9,094 | 0.03% | 1,786,075 |
| 2019-09-20 | 2019-09-18 | 2.199 | 813,169 | -18,187 | 0.03% | 1,788,391 |
| 2019-09-19 | 2019-09-17 | 2.188 | 831,356 | +18,187 | 0.03% | 1,819,247 |
| 2019-09-18 | 2019-09-16 | 2.276 | 813,169 | +29,101 | 0.03% | 1,850,985 |
| 2019-09-13 | 2019-09-11 | 2.298 | 784,068 | -18,188 | 0.03% | 1,801,987 |
| 2019-09-12 | 2019-09-10 | 2.144 | 802,256 | -29,100 | 0.03% | 1,720,280 |
| 2019-09-11 | 2019-09-09 | 2.089 | 831,356 | +27,281 | 0.03% | 1,736,970 |
| 2019-09-05 | 2019-09-03 | 1.935 | 804,075 | +20,007 | 0.03% | 1,556,184 |
| 2019-08-21 | 2019-08-19 | 2.298 | 784,068 | -1,819 | 0.03% | 1,801,987 |
| 2019-07-02 | 2019-06-27 | 2.353 | 785,887 | -16,369 | 0.03% | 1,849,377 |
| 2019-06-28 | 2019-06-26 | 2.276 | 802,256 | +16,369 | 0.03% | 1,826,144 |
| 2019-06-06 | 2019-06-04 | 2.221 | 785,887 | -12,731 | 0.03% | 1,745,674 |
| 2019-06-04 | 2019-05-31 | 2.333 | 798,618 | +23,260 | 0.03% | 1,863,353 |
| 2019-04-08 | 2019-04-03 | 2.967 | 775,358 | -35,316 | 0.03% | 2,300,872 |
| 2019-04-02 | 2019-03-29 | 3.024 | 810,674 | -7,063 | 0.03% | 2,451,582 |
| 2019-03-29 | 2019-03-27 | 3.217 | 817,737 | +176,580 | 0.03% | 2,630,395 |
| 2019-03-25 | 2019-03-21 | 3.205 | 641,157 | +7,063 | 0.02% | 2,055,132 |
| 2019-03-08 | 2019-03-06 | 3.205 | 634,094 | -44,145 | 0.02% | 2,032,493 |
| 2019-03-07 | 2019-03-05 | 3.228 | 678,239 | -8,829 | 0.03% | 2,189,357 |
| 2019-03-06 | 2019-03-04 | 2.945 | 687,068 | -90,055 | 0.03% | 2,023,308 |
| 2019-03-05 | 2019-03-01 | 2.832 | 777,123 | +12,360 | 0.03% | 2,200,486 |
| 2019-03-01 | 2019-02-27 | 2.775 | 764,763 | -12,360 | 0.03% | 2,122,178 |
| 2019-02-28 | 2019-02-26 | 2.934 | 777,123 | +105,947 | 0.03% | 2,279,704 |
| 2019-02-21 | 2019-02-19 | 2.650 | 671,176 | -26,486 | 0.02% | 1,778,858 |
| 2019-02-19 | 2019-02-15 | 2.616 | 697,662 | -26,487 | 0.03% | 1,825,349 |
| 2019-02-13 | 2019-02-11 | 2.764 | 724,149 | -49,443 | 0.03% | 2,001,274 |
| 2019-02-12 | 2019-02-08 | 2.786 | 773,592 | +102,416 | 0.03% | 2,155,440 |
| 2019-02-01 | 2019-01-30 | 2.707 | 671,176 | -68,866 | 0.02% | 1,816,867 |
| 2019-01-31 | 2019-01-29 | 2.639 | 740,042 | -17,658 | 0.03% | 1,952,995 |
| 2019-01-30 | 2019-01-28 | 2.752 | 757,700 | +52,974 | 0.03% | 2,085,415 |
| 2019-01-29 | 2019-01-25 | 2.752 | 704,726 | -88,290 | 0.03% | 1,939,615 |
| 2019-01-28 | 2019-01-24 | 2.673 | 793,016 | +88,290 | 0.03% | 2,119,741 |
| 2019-01-25 | 2019-01-23 | 2.673 | 704,726 | +35,316 | 0.03% | 1,883,741 |
| 2019-01-22 | 2019-01-18 | 2.446 | 669,410 | -3,531 | 0.02% | 1,637,702 |
| 2019-01-21 | 2019-01-17 | 2.107 | 672,941 | -26,487 | 0.02% | 1,417,682 |
| 2019-01-18 | 2019-01-16 | 2.107 | 699,428 | -52,974 | 0.03% | 1,473,482 |
| 2019-01-11 | 2019-01-09 | 2.129 | 752,402 | +114,777 | 0.03% | 1,602,126 |
| 2019-01-03 | 2018-12-31 | 1.914 | 637,625 | +17,658 | 0.02% | 1,220,509 |
| 2018-12-03 | 2018-11-29 | 2.197 | 619,967 | -88,290 | 0.02% | 1,362,257 |
| 2018-11-30 | 2018-11-28 | 2.231 | 708,257 | -97,119 | 0.03% | 1,580,324 |
| 2018-11-23 | 2018-11-21 | 2.435 | 805,376 | +22,955 | 0.03% | 1,961,219 |
| 2018-11-21 | 2018-11-19 | 2.446 | 782,421 | +74,164 | 0.03% | 1,914,182 |
| 2018-11-20 | 2018-11-16 | 2.299 | 708,257 | +88,290 | 0.03% | 1,628,455 |
| 2018-11-02 | 2018-10-31 | 2.050 | 619,967 | +3,531 | 0.02% | 1,270,972 |
| 2018-10-31 | 2018-10-29 | 1.937 | 616,436 | -8,829 | 0.02% | 1,193,914 |
| 2018-10-30 | 2018-10-26 | 2.016 | 625,265 | +8,829 | 0.02% | 1,260,588 |
| 2018-10-26 | 2018-10-24 | 2.197 | 616,436 | -8,829 | 0.02% | 1,354,499 |
| 2018-10-25 | 2018-10-23 | 2.197 | 625,265 | +8,829 | 0.02% | 1,373,899 |
| 2018-10-24 | 2018-10-22 | 2.277 | 616,436 | -8,829 | 0.02% | 1,403,372 |
| 2018-10-23 | 2018-10-19 | 2.231 | 625,265 | +8,829 | 0.02% | 1,395,145 |
| 2018-10-15 | 2018-10-11 | 2.277 | 616,436 | -3,531 | 0.02% | 1,403,372 |
| 2018-09-26 | 2018-09-21 | 2.684 | 619,967 | -88,290 | 0.02% | 1,664,201 |
| 2018-09-24 | 2018-09-20 | 2.616 | 708,257 | +70,632 | 0.03% | 1,853,070 |
| 2018-09-20 | 2018-09-18 | 2.480 | 637,625 | +17,658 | 0.02% | 1,581,606 |
| 2018-09-18 | 2018-09-14 | 2.582 | 619,967 | -88,290 | 0.02% | 1,601,004 |
| 2018-09-17 | 2018-09-13 | 2.662 | 708,257 | +88,290 | 0.03% | 1,885,157 |
| 2018-09-07 | 2018-09-05 | 2.673 | 619,967 | +5,297 | 0.02% | 1,657,179 |
| 2018-09-06 | 2018-09-04 | 2.820 | 614,670 | +7,063 | 0.02% | 1,733,526 |
| 2018-08-27 | 2018-08-23 | 3.268 | 607,607 | +20,105 | 0.02% | 1,985,770 |
| 2018-08-24 | 2018-08-22 | 3.245 | 587,502 | +5,122 | 0.02% | 1,906,300 |
| 2018-08-23 | 2018-08-21 | 3.327 | 582,380 | -5,122 | 0.02% | 1,937,434 |
| 2018-08-17 | 2018-08-15 | 3.198 | 587,502 | +5,122 | 0.02% | 1,878,772 |
| 2018-08-16 | 2018-08-14 | 3.350 | 582,380 | +3,415 | 0.02% | 1,951,078 |
| 2018-08-15 | 2018-08-13 | 3.350 | 578,965 | +3,414 | 0.02% | 1,939,637 |
| 2018-08-09 | 2018-08-07 | 3.456 | 575,551 | -8,536 | 0.02% | 1,988,877 |
| 2018-08-08 | 2018-08-06 | 3.397 | 584,087 | +8,536 | 0.02% | 1,984,164 |
| 2018-08-02 | 2018-07-31 | 3.596 | 575,551 | +1,708 | 0.02% | 2,069,780 |
| 2018-07-20 | 2018-07-18 | 3.655 | 573,843 | +6,829 | 0.02% | 2,097,248 |
| 2018-07-12 | 2018-07-10 | 3.866 | 567,014 | +3,415 | 0.02% | 2,191,845 |
| 2018-06-21 | 2018-06-19 | 4.393 | 563,599 | -1,707 | 0.02% | 2,475,731 |
| 2018-06-19 | 2018-06-14 | 4.580 | 565,306 | +1,707 | 0.02% | 2,589,181 |
| 2018-06-14 | 2018-06-12 | 4.486 | 563,599 | -1,707 | 0.02% | 2,528,547 |
| 2018-03-15 | 2018-03-13 | 4.217 | 565,306 | +42,684 | 0.02% | 2,383,901 |
| 2018-03-14 | 2018-03-12 | 4.311 | 522,622 | +42,684 | 0.02% | 2,252,877 |
| 2018-03-08 | 2018-03-06 | 4.158 | 479,938 | +1,708 | 0.02% | 1,995,793 |
| 2018-02-01 | 2018-01-30 | 4.358 | 478,230 | +5,122 | 0.02% | 2,083,924 |
| 2018-01-11 | 2018-01-09 | 4.311 | 473,108 | +1,707 | 0.02% | 2,039,436 |
| 2017-12-19 | 2017-12-15 | 3.584 | 471,401 | -8,537 | 0.02% | 1,689,717 |
| 2017-12-18 | 2017-12-14 | 3.573 | 479,938 | +8,537 | 0.02% | 1,714,696 |
| 2017-12-12 | 2017-12-08 | 3.608 | 471,401 | -3,415 | 0.02% | 1,700,761 |
| 2017-11-06 | 2017-11-02 | 4.369 | 474,816 | +17,074 | 0.02% | 2,074,609 |
| 2017-10-30 | 2017-10-26 | 4.264 | 457,742 | -5,122 | 0.02% | 1,951,750 |
| 2017-10-27 | 2017-10-25 | 4.510 | 462,864 | +1,707 | 0.02% | 2,087,451 |
| 2017-10-24 | 2017-10-20 | 4.522 | 461,157 | +1,708 | 0.02% | 2,085,154 |
| 2017-10-17 | 2017-10-13 | 4.615 | 459,449 | +11,951 | 0.02% | 2,120,487 |
| 2017-10-12 | 2017-10-10 | 4.732 | 447,498 | +8,537 | 0.02% | 2,117,749 |
| 2017-09-28 | 2017-09-26 | 4.639 | 438,961 | +5,122 | 0.02% | 2,036,213 |
| 2017-09-25 | 2017-09-21 | 4.662 | 433,839 | +1,708 | 0.02% | 2,022,617 |
| 2017-09-07 | 2017-09-05 | 4.393 | 432,131 | +3,414 | 0.02% | 1,898,230 |
| 2017-09-05 | 2017-09-01 | 4.311 | 428,717 | +5,122 | 0.02% | 1,848,079 |
| 2017-08-24 | 2017-08-21 | 4.510 | 423,595 | +1,708 | 0.02% | 1,910,353 |
| 2017-08-21 | 2017-08-17 | 4.568 | 421,887 | +1,707 | 0.02% | 1,927,360 |
| 2017-08-18 | 2017-08-16 | 4.580 | 420,180 | +8,537 | 0.02% | 1,924,483 |
| 2017-08-17 | 2017-08-15 | 4.615 | 411,643 | +11,952 | 0.02% | 1,899,849 |
| 2017-08-14 | 2017-08-10 | 4.697 | 399,691 | +1,707 | 0.02% | 1,877,460 |
| 2017-08-10 | 2017-08-08 | 4.803 | 397,984 | -3,415 | 0.02% | 1,911,400 |
| 2017-08-09 | 2017-08-07 | 4.744 | 401,399 | +3,415 | 0.02% | 1,904,291 |
| 2017-08-03 | 2017-08-01 | 4.967 | 397,984 | +4,749 | 0.02% | 1,976,949 |
| 2017-08-02 | 2017-07-31 | 4.967 | 393,235 | -3,374 | 0.02% | 1,953,358 |
| 2017-07-04 | 2017-06-30 | 5.750 | 396,609 | -3,374 | 0.02% | 2,280,447 |
| 2017-06-09 | 2017-06-07 | 5.477 | 399,983 | +3,374 | 0.02% | 2,190,782 |
| 2017-05-24 | 2017-05-22 | 5.133 | 396,609 | -1,687 | 0.02% | 2,035,946 |
| 2017-05-15 | 2017-05-11 | 5.323 | 398,296 | -5,061 | 0.02% | 2,120,157 |
| 2017-05-10 | 2017-05-08 | 5.145 | 403,357 | +10,122 | 0.02% | 2,075,368 |
| 2017-04-03 | 2017-03-30 | 6.106 | 393,235 | -320,529 | 0.02% | 2,400,906 |
| 2017-03-20 | 2017-03-16 | 6.485 | 713,764 | +320,529 | 0.03% | 4,628,686 |
| 2017-03-15 | 2017-03-13 | 6.260 | 393,235 | -8,435 | 0.02% | 2,461,511 |
| 2017-03-14 | 2017-03-10 | 6.011 | 401,670 | +8,435 | 0.02% | 2,414,310 |
| 2017-02-28 | 2017-02-24 | 5.987 | 393,235 | -8,435 | 0.02% | 2,354,286 |
| 2017-02-27 | 2017-02-23 | 6.070 | 401,670 | -8,435 | 0.02% | 2,438,120 |
| 2017-02-24 | 2017-02-22 | 6.046 | 410,105 | +16,870 | 0.02% | 2,479,596 |
| 2017-02-20 | 2017-02-16 | 6.106 | 393,235 | -8,435 | 0.02% | 2,400,906 |
| 2017-02-17 | 2017-02-15 | 5.916 | 401,670 | +8,435 | 0.02% | 2,376,215 |
| 2017-02-07 | 2017-02-03 | 5.987 | 393,235 | +4,047 | 0.02% | 2,354,286 |
| 2017-02-01 | 2017-01-25 | 6.082 | 389,188 | -1,687 | 0.02% | 2,366,969 |
| 2017-01-17 | 2017-01-13 | 5.513 | 390,875 | +3,374 | 0.02% | 2,154,798 |
| 2017-01-13 | 2017-01-11 | 5.572 | 387,501 | -3,374 | 0.02% | 2,159,168 |
| 2017-01-09 | 2017-01-05 | 5.276 | 390,875 | -16,870 | 0.02% | 2,062,119 |
| 2017-01-06 | 2017-01-04 | 5.216 | 407,745 | +16,870 | 0.02% | 2,126,949 |
| 2017-01-05 | 2017-01-03 | 5.359 | 390,875 | -16,870 | 0.02% | 2,094,556 |
| 2016-12-29 | 2016-12-23 | 5.145 | 407,745 | -1,687 | 0.02% | 2,097,945 |
| 2016-12-20 | 2016-12-16 | 5.050 | 409,432 | +1,687 | 0.02% | 2,067,793 |
| 2016-12-07 | 2016-12-05 | 5.359 | 407,745 | +5,061 | 0.02% | 2,184,957 |
| 2016-12-05 | 2016-12-01 | 5.843 | 402,684 | +8,070 | 0.02% | 2,352,988 |
| 2016-10-31 | 2016-10-27 | 6.001 | 394,614 | +3,306 | 0.02% | 2,367,894 |
| 2016-08-04 | 2016-08-01 | 7.524 | 391,308 | +9,392 | 0.02% | 2,944,190 |
| 2016-07-18 | 2016-07-14 | 7.685 | 381,916 | -1,614 | 0.02% | 2,935,066 |
| 2016-03-16 | 2016-03-14 | 5.764 | 383,530 | +1,614 | 0.02% | 2,210,602 |
| 2016-02-25 | 2016-02-23 | 5.367 | 381,916 | -3,227 | 0.02% | 2,049,812 |
| 2016-02-23 | 2016-02-19 | 5.218 | 385,143 | +1,613 | 0.02% | 2,009,844 |
| 2016-02-22 | 2016-02-18 | 5.380 | 383,530 | +1,614 | 0.02% | 2,063,229 |
| 2016-02-18 | 2016-02-16 | 5.132 | 381,916 | -1,614 | 0.02% | 1,959,867 |
| 2016-02-17 | 2016-02-15 | 4.896 | 383,530 | +1,614 | 0.02% | 1,877,824 |
| 2016-02-15 | 2016-02-11 | 4.971 | 381,916 | -4,841 | 0.02% | 1,898,325 |
| 2015-12-07 | 2015-12-03 | 6.446 | 386,757 | +7,471 | 0.02% | 2,493,088 |
| 2015-11-25 | 2015-11-23 | 6.446 | 379,286 | -7,912 | 0.02% | 2,444,929 |
| 2015-11-20 | 2015-11-18 | 6.067 | 387,198 | -7,912 | 0.02% | 2,349,111 |
| 2015-11-19 | 2015-11-17 | 6.130 | 395,110 | +1,583 | 0.02% | 2,422,083 |
| 2015-11-13 | 2015-11-11 | 6.105 | 393,527 | +7,911 | 0.02% | 2,402,431 |
| 2015-11-12 | 2015-11-10 | 6.320 | 385,616 | +7,912 | 0.02% | 2,436,993 |
| 2015-11-11 | 2015-11-09 | 6.168 | 377,704 | +3,165 | 0.02% | 2,329,703 |
| 2015-11-10 | 2015-11-06 | 8.279 | 374,539 | -7,912 | 0.02% | 3,100,756 |
| 2015-11-09 | 2015-11-05 | 8.013 | 382,451 | -1,582 | 0.02% | 3,064,744 |
| 2015-11-06 | 2015-11-04 | 7.735 | 384,033 | -11,077 | 0.02% | 2,970,634 |
| 2015-11-05 | 2015-11-03 | 7.331 | 395,110 | +7,912 | 0.02% | 2,896,511 |
| 2015-11-02 | 2015-10-29 | 7.280 | 387,198 | +7,912 | 0.02% | 2,818,933 |
| 2015-10-29 | 2015-10-27 | 7.280 | 379,286 | +3,165 | 0.02% | 2,761,331 |
| 2015-10-28 | 2015-10-26 | 7.685 | 376,121 | +1,582 | 0.02% | 2,890,416 |
| 2015-10-20 | 2015-10-16 | 8.140 | 374,539 | +4,349 | 0.02% | 3,048,682 |
| 2015-10-07 | 2015-10-05 | 7.268 | 370,190 | -3,165 | 0.02% | 2,690,430 |
| 2015-09-30 | 2015-09-25 | 6.977 | 373,355 | -6,329 | 0.02% | 2,604,895 |
| 2015-09-29 | 2015-09-24 | 6.787 | 379,684 | +4,747 | 0.02% | 2,577,067 |
| 2015-09-22 | 2015-09-18 | 6.181 | 374,937 | +1,582 | 0.02% | 2,317,375 |
| 2015-09-16 | 2015-09-14 | 6.054 | 373,355 | -1,582 | 0.02% | 2,260,407 |
| 2015-09-07 | 2015-09-02 | 5.688 | 374,937 | -1,582 | 0.02% | 2,132,554 |
| 2015-09-01 | 2015-08-28 | 5.523 | 376,519 | +1,582 | 0.02% | 2,079,685 |
| 2015-08-27 | 2015-08-25 | 6.224 | 374,937 | +4,064 | 0.02% | 2,333,619 |
| 2015-08-26 | 2015-08-24 | 5.939 | 370,873 | +3,091 | 0.02% | 2,202,746 |
| 2015-08-25 | 2015-08-21 | 6.483 | 367,782 | -3,091 | 0.02% | 2,384,266 |
| 2015-08-20 | 2015-08-18 | 7.039 | 370,873 | -4,637 | 0.02% | 2,610,662 |
| 2015-08-12 | 2015-08-10 | 7.285 | 375,510 | +4,637 | 0.02% | 2,735,624 |
| 2015-08-03 | 2015-07-30 | 7.544 | 370,873 | -4,637 | 0.02% | 2,797,824 |
| 2015-07-31 | 2015-07-29 | 7.402 | 375,510 | +4,637 | 0.02% | 2,779,355 |
| 2015-07-30 | 2015-07-28 | 7.363 | 370,873 | -1,546 | 0.02% | 2,730,637 |
| 2015-07-15 | 2015-07-13 | 8.307 | 372,419 | -3,091 | 0.02% | 3,093,808 |
| 2015-07-13 | 2015-07-09 | 7.686 | 375,510 | -4,637 | 0.02% | 2,886,254 |
| 2015-07-10 | 2015-07-08 | 6.625 | 380,147 | +4,637 | 0.02% | 2,518,536 |
| 2015-07-08 | 2015-07-06 | 7.738 | 375,510 | -3,091 | 0.02% | 2,905,690 |
| 2015-07-07 | 2015-07-03 | 8.010 | 378,601 | +3,091 | 0.02% | 3,032,487 |
| 2015-07-03 | 2015-06-30 | 8.928 | 375,510 | -4,637 | 0.02% | 3,352,719 |
| 2015-07-02 | 2015-06-29 | 8.476 | 380,147 | +1,546 | 0.02% | 3,221,955 |
| 2015-06-30 | 2015-06-26 | 9.394 | 378,601 | +1,546 | 0.02% | 3,556,681 |
| 2015-06-26 | 2015-06-24 | 10.002 | 377,055 | +1,545 | 0.02% | 3,771,471 |
| 2015-06-25 | 2015-06-23 | 10.248 | 375,510 | -1,545 | 0.02% | 3,848,338 |
| 2015-06-24 | 2015-06-22 | 9.614 | 377,055 | +6,182 | 0.02% | 3,625,101 |
| 2015-06-19 | 2015-06-17 | 9.498 | 370,873 | -1,546 | 0.02% | 3,522,474 |
| 2015-06-11 | 2015-06-09 | 9.161 | 372,419 | -1,545 | 0.02% | 3,411,864 |
| 2015-06-10 | 2015-06-08 | 9.110 | 373,964 | +1,545 | 0.02% | 3,406,662 |
| 2015-06-01 | 2015-05-28 | 9.757 | 372,419 | -1,545 | 0.02% | 3,633,538 |
| 2015-05-29 | 2015-05-27 | 10.041 | 373,964 | +1,545 | 0.02% | 3,755,070 |
| 2015-05-05 | 2015-04-30 | 8.967 | 372,419 | -6,182 | 0.02% | 3,339,578 |
| 2015-04-23 | 2015-04-21 | 8.928 | 378,601 | +1,546 | 0.02% | 3,380,317 |
| 2015-04-16 | 2015-04-14 | 9.407 | 377,055 | -1,546 | 0.02% | 3,547,037 |
| 2015-04-15 | 2015-04-13 | 9.084 | 378,601 | -30,912 | 0.02% | 3,439,105 |
| 2015-04-13 | 2015-04-09 | 8.670 | 409,513 | -4,637 | 0.02% | 3,550,333 |
| 2015-04-01 | 2015-03-30 | 7.958 | 414,150 | -7,728 | 0.02% | 3,295,789 |
| 2015-03-13 | 2015-03-11 | 7.570 | 421,878 | -1,546 | 0.02% | 3,193,518 |
| 2015-02-24 | 2015-02-18 | 6.780 | 423,424 | -7,728 | 0.02% | 2,871,001 |
| 2015-01-02 | 2014-12-29 | 5.435 | 431,152 | -1,546 | 0.02% | 2,343,183 |
| 2014-12-08 | 2014-12-04 | 5.830 | 432,698 | +9,196 | 0.02% | 2,522,781 |
| 2014-12-04 | 2014-12-02 | 5.844 | 423,502 | -10,589 | 0.02% | 2,474,764 |
| 2014-11-26 | 2014-11-24 | 5.539 | 434,091 | -1,513 | 0.02% | 2,404,644 |
| 2014-11-21 | 2014-11-19 | 5.447 | 435,604 | +1,513 | 0.02% | 2,372,712 |
| 2014-11-14 | 2014-11-12 | 5.500 | 434,091 | -3,026 | 0.02% | 2,387,427 |
| 2014-11-10 | 2014-11-06 | 5.607 | 437,117 | +4,213 | 0.02% | 2,450,808 |
| 2014-10-10 | 2014-10-08 | 5.500 | 432,904 | -2,996 | 0.02% | 2,380,955 |
| 2014-09-10 | 2014-09-05 | 5.860 | 435,900 | +1,498 | 0.02% | 2,554,546 |
| 2014-09-04 | 2014-09-02 | 5.674 | 434,402 | -4,494 | 0.02% | 2,464,581 |
| 2014-09-01 | 2014-08-28 | 5.560 | 438,896 | +6,857 | 0.02% | 2,440,322 |
| 2014-08-22 | 2014-08-20 | 5.709 | 432,039 | -4,424 | 0.02% | 2,466,646 |
| 2014-08-20 | 2014-08-18 | 5.587 | 436,463 | +4,424 | 0.02% | 2,438,633 |
| 2014-08-19 | 2014-08-15 | 5.425 | 432,039 | -2,949 | 0.02% | 2,343,606 |
| 2014-08-14 | 2014-08-12 | 5.370 | 434,988 | -2,950 | 0.02% | 2,336,007 |
| 2014-08-11 | 2014-08-07 | 5.316 | 437,938 | -2,949 | 0.02% | 2,328,094 |
| 2014-08-08 | 2014-08-06 | 5.302 | 440,887 | -5,899 | 0.02% | 2,337,792 |
| 2014-08-05 | 2014-08-01 | 5.140 | 446,786 | +2,949 | 0.02% | 2,296,363 |
| 2014-08-01 | 2014-07-30 | 5.140 | 443,837 | -1,475 | 0.02% | 2,281,206 |
| 2014-07-16 | 2014-07-14 | 5.031 | 445,312 | +2,950 | 0.02% | 2,240,475 |
| 2014-07-04 | 2014-07-02 | 5.058 | 442,362 | -14,748 | 0.02% | 2,237,630 |
| 2014-07-02 | 2014-06-27 | 4.923 | 457,110 | +2,950 | 0.02% | 2,250,241 |
| 2014-06-30 | 2014-06-26 | 4.950 | 454,160 | +14,748 | 0.02% | 2,248,037 |
| 2014-06-26 | 2014-06-24 | 4.814 | 439,412 | -5,900 | 0.02% | 2,115,446 |
| 2014-06-25 | 2014-06-23 | 4.869 | 445,312 | +4,425 | 0.02% | 2,168,006 |
| 2014-06-18 | 2014-06-16 | 5.045 | 440,887 | -1,475 | 0.02% | 2,224,190 |
| 2014-06-04 | 2014-05-30 | 5.018 | 442,362 | -2,950 | 0.02% | 2,219,633 |
| 2014-05-08 | 2014-05-05 | 5.126 | 445,312 | -7,374 | 0.02% | 2,282,748 |
| 2014-04-30 | 2014-04-28 | 5.140 | 452,686 | -14,747 | 0.02% | 2,326,687 |
| 2014-04-28 | 2014-04-24 | 5.235 | 467,433 | +22,121 | 0.02% | 2,446,856 |
| 2014-04-25 | 2014-04-23 | 5.343 | 445,312 | -14,747 | 0.02% | 2,379,372 |
| 2014-04-02 | 2014-03-31 | 5.777 | 460,059 | +5,899 | 0.02% | 2,657,816 |
| 2014-03-12 | 2014-03-10 | 5.235 | 454,160 | -4,425 | 0.02% | 2,377,376 |
| 2014-03-07 | 2014-03-05 | 5.153 | 458,585 | -19,172 | 0.02% | 2,363,226 |
| 2014-03-05 | 2014-03-03 | 5.113 | 477,757 | +14,748 | 0.02% | 2,442,588 |
| 2014-03-04 | 2014-02-28 | 5.370 | 463,009 | -2,950 | 0.02% | 2,486,488 |
| 2014-02-18 | 2014-02-14 | 5.614 | 465,959 | -36,869 | 0.02% | 2,616,072 |
| 2014-01-28 | 2014-01-24 | 5.764 | 502,828 | +4,424 | 0.02% | 2,898,078 |
| 2014-01-22 | 2014-01-20 | 5.533 | 498,404 | -11,798 | 0.02% | 2,757,677 |
| 2014-01-21 | 2014-01-17 | 5.533 | 510,202 | +14,748 | 0.02% | 2,822,956 |
| 2014-01-20 | 2014-01-16 | 5.547 | 495,454 | -176,974 | 0.02% | 2,748,074 |
| 2014-01-15 | 2014-01-13 | 5.533 | 672,428 | -22,122 | 0.03% | 3,720,555 |
| 2014-01-13 | 2014-01-09 | 5.492 | 694,550 | +10,323 | 0.03% | 3,814,699 |
| 2014-01-07 | 2014-01-03 | 5.723 | 684,227 | +7,374 | 0.03% | 3,915,745 |
| 2014-01-06 | 2014-01-02 | 5.858 | 676,853 | +7,374 | 0.03% | 3,965,335 |
| 2014-01-03 | 2013-12-31 | 5.791 | 669,479 | +2,950 | 0.03% | 3,876,739 |
| 2013-12-30 | 2013-12-24 | 5.669 | 666,529 | -13,273 | 0.03% | 3,778,305 |
| 2013-12-20 | 2013-12-18 | 5.791 | 679,802 | -39,819 | 0.03% | 3,936,516 |
| 2013-12-19 | 2013-12-17 | 5.764 | 719,621 | -11,799 | 0.03% | 4,147,577 |
| 2013-12-13 | 2013-12-11 | 5.913 | 731,420 | +16,223 | 0.04% | 4,324,691 |
| 2013-12-11 | 2013-12-09 | 5.913 | 715,197 | +7,374 | 0.03% | 4,228,768 |
| 2013-12-10 | 2013-12-06 | 6.333 | 707,823 | -2,950 | 0.03% | 4,482,737 |
| 2013-12-06 | 2013-12-04 | 6.615 | 710,773 | +12,773 | 0.03% | 4,701,577 |
| 2013-12-05 | 2013-12-03 | 6.490 | 698,000 | -15,931 | 0.03% | 4,530,336 |
| 2013-12-03 | 2013-11-29 | 6.408 | 713,931 | -7,241 | 0.04% | 4,574,582 |
| 2013-12-02 | 2013-11-28 | 6.200 | 721,172 | +47,793 | 0.04% | 4,471,594 |
| 2013-11-29 | 2013-11-27 | 6.283 | 673,379 | -173,794 | 0.03% | 4,231,050 |
| 2013-11-28 | 2013-11-26 | 5.786 | 847,173 | -1,448 | 0.04% | 4,901,887 |
| 2013-11-21 | 2013-11-19 | 5.455 | 848,621 | -36,207 | 0.04% | 4,629,009 |
| 2013-11-20 | 2013-11-18 | 5.386 | 884,828 | +7,241 | 0.04% | 4,765,414 |
| 2013-11-18 | 2013-11-14 | 5.289 | 877,587 | -2,896 | 0.04% | 4,641,583 |
| 2013-11-08 | 2013-11-06 | 5.330 | 880,483 | -14,483 | 0.04% | 4,693,377 |
| 2013-11-06 | 2013-11-04 | 5.372 | 894,966 | +21,724 | 0.04% | 4,807,655 |
| 2013-11-05 | 2013-11-01 | 5.372 | 873,242 | -89,793 | 0.04% | 4,690,956 |
| 2013-11-04 | 2013-10-31 | 5.192 | 963,035 | -111,518 | 0.05% | 5,000,427 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,074,553 | -21,724 | 0.05% | 5,520,113 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,096,277 | +2,897 | 0.05% | 5,434,904 |
| 2013-10-28 | 2013-10-24 | 5.013 | 1,093,380 | +24,620 | 0.05% | 5,480,938 |
| 2013-10-25 | 2013-10-23 | 5.054 | 1,068,760 | +17,380 | 0.05% | 5,401,799 |
| 2013-10-24 | 2013-10-22 | 5.179 | 1,051,380 | +137,586 | 0.05% | 5,444,627 |
| 2013-10-23 | 2013-10-21 | 5.013 | 913,794 | +52,138 | 0.04% | 4,580,702 |
| 2013-10-16 | 2013-10-11 | 5.054 | 861,656 | +78,208 | 0.04% | 4,355,040 |
| 2013-10-15 | 2013-10-10 | 5.096 | 783,448 | +43,448 | 0.04% | 3,992,213 |
| 2013-10-10 | 2013-10-08 | 5.386 | 740,000 | -43,448 | 0.04% | 3,985,414 |
| 2013-10-08 | 2013-10-04 | 5.358 | 783,448 | -28,966 | 0.04% | 4,197,774 |
| 2013-10-07 | 2013-10-03 | 5.082 | 812,414 | +14,483 | 0.04% | 4,128,596 |
| 2013-10-04 | 2013-10-02 | 5.082 | 797,931 | +21,724 | 0.04% | 4,054,995 |
| 2013-10-02 | 2013-09-27 | 5.165 | 776,207 | -95,586 | 0.04% | 4,008,910 |
| 2013-09-30 | 2013-09-26 | 5.179 | 871,793 | +21,724 | 0.04% | 4,514,626 |
| 2013-09-27 | 2013-09-25 | 5.234 | 850,069 | +28,965 | 0.04% | 4,449,083 |
| 2013-09-26 | 2013-09-24 | 5.248 | 821,104 | -36,207 | 0.04% | 4,308,826 |
| 2013-09-25 | 2013-09-23 | 5.206 | 857,311 | +134,690 | 0.04% | 4,463,308 |
| 2013-09-24 | 2013-09-19 | 5.441 | 722,621 | +73,863 | 0.04% | 3,931,732 |
| 2013-09-23 | 2013-09-18 | 5.690 | 648,758 | +84,000 | 0.03% | 3,691,111 |
| 2013-09-19 | 2013-09-17 | 5.910 | 564,758 | +20,276 | 0.03% | 3,337,977 |
| 2013-09-17 | 2013-09-13 | 5.786 | 544,482 | +11,586 | 0.03% | 3,150,465 |
| 2013-09-13 | 2013-09-11 | 5.993 | 532,896 | -26,069 | 0.03% | 3,193,812 |
| 2013-09-12 | 2013-09-10 | 5.800 | 558,965 | +7,242 | 0.03% | 3,241,985 |
| 2013-09-11 | 2013-09-09 | 5.814 | 551,723 | -7,242 | 0.03% | 3,207,601 |
| 2013-09-10 | 2013-09-06 | 5.759 | 558,965 | +26,069 | 0.03% | 3,218,828 |
| 2013-09-09 | 2013-09-05 | 6.159 | 532,896 | +7,242 | 0.03% | 3,282,120 |
| 2013-09-05 | 2013-09-03 | 6.062 | 525,654 | -2,897 | 0.03% | 3,186,703 |
| 2013-09-02 | 2013-08-29 | 5.956 | 528,551 | +13,810 | 0.03% | 3,147,832 |
| 2013-08-27 | 2013-08-23 | 6.154 | 514,741 | -1,410 | 0.03% | 3,167,772 |
| 2013-08-19 | 2013-08-15 | 6.466 | 516,151 | -1,411 | 0.03% | 3,337,467 |
| 2013-08-13 | 2013-08-09 | 6.268 | 517,562 | -26,798 | 0.03% | 3,243,845 |
| 2013-08-08 | 2013-08-06 | 5.686 | 544,360 | +21,157 | 0.03% | 3,095,323 |
| 2013-07-30 | 2013-07-26 | 5.814 | 523,203 | -1,411 | 0.03% | 3,041,792 |
| 2013-07-26 | 2013-07-24 | 5.800 | 524,614 | -69,111 | 0.03% | 3,042,556 |
| 2013-07-24 | 2013-07-22 | 5.289 | 593,725 | +21,156 | 0.03% | 3,140,289 |
| 2013-07-23 | 2013-07-19 | 5.303 | 572,569 | -70,522 | 0.03% | 3,036,511 |
| 2013-07-22 | 2013-07-18 | 4.977 | 643,091 | +35,261 | 0.03% | 3,200,773 |
| 2013-07-19 | 2013-07-17 | 5.176 | 607,830 | -1,410 | 0.03% | 3,145,940 |
| 2013-07-18 | 2013-07-16 | 5.247 | 609,240 | +2,821 | 0.03% | 3,196,432 |
| 2013-07-17 | 2013-07-15 | 5.303 | 606,419 | +21,156 | 0.03% | 3,216,028 |
| 2013-07-16 | 2013-07-12 | 5.176 | 585,263 | -1,410 | 0.03% | 3,029,140 |
| 2013-07-15 | 2013-07-11 | 5.006 | 586,673 | -29,619 | 0.03% | 2,936,609 |
| 2013-07-12 | 2013-07-10 | 4.835 | 616,292 | +23,977 | 0.03% | 2,980,000 |
| 2013-07-11 | 2013-07-09 | 5.048 | 592,315 | +14,104 | 0.03% | 2,990,048 |
| 2013-07-10 | 2013-07-08 | 5.232 | 578,211 | +29,620 | 0.03% | 3,025,437 |
| 2013-07-05 | 2013-07-03 | 5.076 | 548,591 | +2,821 | 0.03% | 2,784,884 |
| 2013-07-04 | 2013-07-02 | 5.346 | 545,770 | -1,411 | 0.03% | 2,917,604 |
| 2013-07-03 | 2013-06-28 | 5.559 | 547,181 | -2,821 | 0.03% | 3,041,533 |
| 2013-07-02 | 2013-06-27 | 5.516 | 550,002 | +14,105 | 0.03% | 3,033,816 |
| 2013-06-28 | 2013-06-26 | 5.672 | 535,897 | +1,410 | 0.03% | 3,039,602 |
| 2013-06-27 | 2013-06-25 | 5.388 | 534,487 | +2,821 | 0.03% | 2,880,024 |
| 2013-06-26 | 2013-06-24 | 5.644 | 531,666 | +7,052 | 0.03% | 3,000,526 |
| 2013-06-25 | 2013-06-21 | 6.012 | 524,614 | -4,231 | 0.03% | 3,154,141 |
| 2013-06-24 | 2013-06-20 | 6.225 | 528,845 | +4,231 | 0.03% | 3,292,064 |
| 2013-06-21 | 2013-06-19 | 6.693 | 524,614 | +1,411 | 0.03% | 3,511,214 |
| 2013-06-20 | 2013-06-18 | 6.934 | 523,203 | -4,232 | 0.03% | 3,627,893 |
| 2013-06-19 | 2013-06-17 | 6.977 | 527,435 | -4,231 | 0.03% | 3,679,675 |
| 2013-06-18 | 2013-06-14 | 6.764 | 531,666 | +2,821 | 0.03% | 3,596,107 |
| 2013-06-17 | 2013-06-13 | 6.863 | 528,845 | +1,410 | 0.03% | 3,629,520 |
| 2013-06-14 | 2013-06-11 | 7.047 | 527,435 | +11,284 | 0.03% | 3,717,070 |
| 2013-06-13 | 2013-06-10 | 7.090 | 516,151 | -39,493 | 0.03% | 3,659,503 |
| 2013-06-11 | 2013-06-07 | 6.580 | 555,644 | +9,874 | 0.03% | 3,655,864 |
| 2013-06-10 | 2013-06-06 | 6.523 | 545,770 | -4,232 | 0.03% | 3,559,942 |
| 2013-06-07 | 2013-06-05 | 7.005 | 550,002 | -1,410 | 0.03% | 3,852,713 |
| 2013-06-06 | 2013-06-04 | 7.062 | 551,412 | -19,746 | 0.03% | 3,893,865 |
| 2013-06-05 | 2013-06-03 | 7.076 | 571,158 | +4,231 | 0.03% | 4,041,403 |
| 2013-05-31 | 2013-05-29 | 7.686 | 566,927 | -2,821 | 0.03% | 4,357,143 |
| 2013-05-30 | 2013-05-28 | 7.756 | 569,748 | -22,567 | 0.03% | 4,419,219 |
| 2013-05-29 | 2013-05-27 | 7.218 | 592,315 | -7,052 | 0.03% | 4,275,096 |
| 2013-05-28 | 2013-05-24 | 7.331 | 599,367 | +5,642 | 0.03% | 4,393,987 |
| 2013-05-27 | 2013-05-23 | 7.232 | 593,725 | +29,619 | 0.03% | 4,293,692 |
| 2013-05-22 | 2013-05-20 | 7.303 | 564,106 | +21,156 | 0.03% | 4,119,489 |
| 2013-05-21 | 2013-05-16 | 7.473 | 542,950 | +26,799 | 0.03% | 4,057,381 |
| 2013-05-20 | 2013-05-15 | 7.544 | 516,151 | -12,694 | 0.03% | 3,893,712 |
| 2013-05-16 | 2013-05-14 | 7.459 | 528,845 | +22,567 | 0.03% | 3,944,478 |
| 2013-05-15 | 2013-05-13 | 7.700 | 506,278 | -2,821 | 0.03% | 3,898,201 |
| 2013-05-14 | 2013-05-10 | 8.012 | 509,099 | -1,410 | 0.03% | 4,078,741 |
| 2013-05-13 | 2013-05-09 | 7.927 | 510,509 | -60,649 | 0.03% | 4,046,603 |
| 2013-05-10 | 2013-05-08 | 7.629 | 571,158 | +80,395 | 0.03% | 4,357,265 |
| 2013-05-09 | 2013-05-07 | 8.692 | 490,763 | -2,821 | 0.02% | 4,265,871 |
| 2013-05-06 | 2013-05-02 | 9.217 | 493,584 | -8,463 | 0.02% | 4,549,355 |
| 2013-05-03 | 2013-04-30 | 9.061 | 502,047 | -2,821 | 0.03% | 4,549,049 |
| 2013-05-02 | 2013-04-29 | 8.962 | 504,868 | +5,642 | 0.03% | 4,524,497 |
| 2013-04-25 | 2013-04-23 | 8.792 | 499,226 | +2,821 | 0.03% | 4,388,987 |
| 2013-04-24 | 2013-04-22 | 8.777 | 496,405 | -9,873 | 0.03% | 4,357,147 |
| 2013-04-17 | 2013-04-15 | 8.083 | 506,278 | +84,626 | 0.03% | 4,092,035 |
| 2013-04-16 | 2013-04-12 | 7.799 | 421,652 | -5,641 | 0.02% | 3,288,458 |
| 2013-04-11 | 2013-04-09 | 7.600 | 427,293 | -146,686 | 0.02% | 3,247,626 |
| 2013-04-03 | 2013-03-28 | 7.388 | 573,979 | +1,410 | 0.03% | 4,240,422 |
| 2013-04-02 | 2013-03-27 | 7.459 | 572,569 | +1,411 | 0.03% | 4,270,601 |
| 2013-03-28 | 2013-03-26 | 7.374 | 571,158 | -7,053 | 0.03% | 4,211,482 |
| 2013-03-27 | 2013-03-25 | 7.558 | 578,211 | -2,820 | 0.03% | 4,370,076 |
| 2013-03-26 | 2013-03-22 | 7.671 | 581,031 | -5,642 | 0.03% | 4,457,301 |
| 2013-03-25 | 2013-03-21 | 7.629 | 586,673 | -7,052 | 0.03% | 4,475,626 |
| 2013-03-21 | 2013-03-19 | 6.948 | 593,725 | -4,232 | 0.03% | 4,125,312 |
| 2013-03-20 | 2013-03-18 | 7.090 | 597,957 | +141,044 | 0.03% | 4,239,507 |
| 2013-03-19 | 2013-03-15 | 7.359 | 456,913 | +14,105 | 0.02% | 3,362,608 |
| 2013-03-15 | 2013-03-13 | 7.657 | 442,808 | +2,821 | 0.02% | 3,390,663 |
| 2013-03-13 | 2013-03-11 | 7.728 | 439,987 | -1,411 | 0.02% | 3,400,257 |
| 2013-03-11 | 2013-03-07 | 7.402 | 441,398 | +12,694 | 0.02% | 3,267,204 |
| 2013-03-08 | 2013-03-06 | 7.629 | 428,704 | -5,642 | 0.02% | 3,270,508 |
| 2013-03-07 | 2013-03-05 | 7.600 | 434,346 | -30,245 | 0.02% | 3,301,232 |
| 2013-03-06 | 2013-03-04 | 7.317 | 464,591 | +2,821 | 0.02% | 3,399,350 |
| 2013-03-05 | 2013-03-01 | 7.501 | 461,770 | +7,052 | 0.02% | 3,463,832 |
| 2013-02-28 | 2013-02-26 | 6.835 | 454,718 | -7,052 | 0.02% | 3,107,882 |
| 2013-02-26 | 2013-02-22 | 7.019 | 461,770 | -4,232 | 0.02% | 3,241,204 |
| 2013-02-21 | 2013-02-19 | 7.019 | 466,002 | +7,053 | 0.02% | 3,270,908 |
| 2013-02-19 | 2013-02-15 | 7.388 | 458,949 | -2,821 | 0.02% | 3,390,608 |
| 2013-02-18 | 2013-02-14 | 7.303 | 461,770 | +2,821 | 0.02% | 3,372,161 |
| 2013-02-15 | 2013-02-08 | 7.019 | 458,949 | +5,641 | 0.02% | 3,221,403 |
| 2013-02-14 | 2013-02-07 | 6.622 | 453,308 | -12,694 | 0.02% | 3,001,827 |
| 2013-02-08 | 2013-02-06 | 6.523 | 466,002 | -1,410 | 0.02% | 3,039,632 |
| 2013-02-07 | 2013-02-05 | 6.452 | 467,412 | +15,515 | 0.02% | 3,015,690 |
| 2013-02-04 | 2013-01-31 | 6.693 | 451,897 | -15,515 | 0.02% | 3,024,523 |
| 2013-01-31 | 2013-01-29 | 6.296 | 467,412 | +3,309 | 0.02% | 2,942,783 |
| 2013-01-30 | 2013-01-28 | 6.296 | 464,103 | -2,821 | 0.02% | 2,921,950 |
| 2013-01-29 | 2013-01-25 | 6.253 | 466,924 | -4,231 | 0.02% | 2,919,848 |
| 2013-01-28 | 2013-01-24 | 6.296 | 471,155 | +2,821 | 0.02% | 2,966,348 |
| 2013-01-25 | 2013-01-23 | 6.438 | 468,334 | -5,642 | 0.02% | 3,014,997 |
| 2013-01-24 | 2013-01-22 | 6.551 | 473,976 | +14,104 | 0.02% | 3,105,087 |
| 2013-01-23 | 2013-01-21 | 6.509 | 459,872 | -5,642 | 0.02% | 2,993,126 |
| 2013-01-22 | 2013-01-18 | 6.438 | 465,514 | -2,820 | 0.02% | 2,996,843 |
| 2013-01-21 | 2013-01-17 | 6.395 | 468,334 | -28,209 | 0.02% | 2,995,074 |
| 2013-01-18 | 2013-01-16 | 6.197 | 496,543 | -9,873 | 0.03% | 3,076,902 |
| 2013-01-16 | 2013-01-14 | 6.239 | 506,416 | -4,232 | 0.03% | 3,159,625 |
| 2013-01-15 | 2013-01-11 | 6.140 | 510,648 | +15,515 | 0.03% | 3,135,342 |
| 2013-01-14 | 2013-01-10 | 6.197 | 495,133 | -4,231 | 0.03% | 3,068,165 |
| 2013-01-11 | 2013-01-09 | 6.069 | 499,364 | -7,052 | 0.03% | 3,030,654 |
| 2013-01-09 | 2013-01-07 | 6.268 | 506,416 | +12,694 | 0.03% | 3,173,987 |
| 2013-01-08 | 2013-01-04 | 6.168 | 493,722 | +16,925 | 0.03% | 3,045,420 |
| 2013-01-07 | 2013-01-03 | 5.998 | 476,797 | -18,336 | 0.02% | 2,859,890 |
| 2013-01-04 | 2013-01-02 | 5.800 | 495,133 | -28,209 | 0.03% | 2,871,578 |
| 2013-01-03 | 2012-12-31 | 5.629 | 523,342 | +25,388 | 0.03% | 2,946,127 |
| 2013-01-02 | 2012-12-27 | 5.800 | 497,954 | -1,410 | 0.03% | 2,887,938 |
| 2012-12-19 | 2012-12-17 | 5.885 | 499,364 | +19,746 | 0.03% | 2,938,602 |
| 2012-12-18 | 2012-12-14 | 5.941 | 479,618 | -14,104 | 0.02% | 2,849,606 |
| 2012-12-17 | 2012-12-13 | 5.871 | 493,722 | -5,642 | 0.03% | 2,898,399 |
| 2012-12-14 | 2012-12-12 | 5.828 | 499,364 | +4,231 | 0.03% | 2,910,278 |
| 2012-12-13 | 2012-12-11 | 6.042 | 495,133 | +14,105 | 0.03% | 2,991,769 |
| 2012-12-12 | 2012-12-10 | 5.898 | 481,028 | -32,184 | 0.02% | 2,837,173 |
| 2012-12-11 | 2012-12-07 | 6.014 | 513,212 | -6,934 | 0.03% | 3,086,207 |
| 2012-12-07 | 2012-12-05 | 6.071 | 520,146 | +41,606 | 0.03% | 3,157,909 |
| 2012-12-05 | 2012-12-03 | 5.898 | 478,540 | +34,672 | 0.02% | 2,822,499 |
| 2012-12-04 | 2012-11-30 | 5.956 | 443,868 | +6,935 | 0.02% | 2,643,602 |
| 2012-12-03 | 2012-11-29 | 5.985 | 436,933 | -12,482 | 0.02% | 2,614,900 |
| 2012-11-28 | 2012-11-26 | 6.590 | 449,415 | +4,160 | 0.02% | 2,961,802 |
| 2012-11-26 | 2012-11-22 | 6.547 | 445,255 | +1,387 | 0.02% | 2,915,123 |
| 2012-11-20 | 2012-11-16 | 6.345 | 443,868 | +15,256 | 0.02% | 2,816,428 |
| 2012-11-15 | 2012-11-13 | 6.100 | 428,612 | +34,672 | 0.02% | 2,614,550 |
| 2012-11-14 | 2012-11-12 | 6.215 | 393,940 | -2,774 | 0.02% | 2,448,497 |
| 2012-11-13 | 2012-11-09 | 6.345 | 396,714 | +1,387 | 0.02% | 2,517,227 |
| 2012-11-06 | 2012-11-02 | 6.273 | 395,327 | +1,387 | 0.02% | 2,479,921 |
| 2012-11-02 | 2012-10-31 | 6.042 | 393,940 | -1,387 | 0.02% | 2,380,325 |
| 2012-10-26 | 2012-10-24 | 6.259 | 395,327 | -8,321 | 0.02% | 2,474,221 |
| 2012-10-25 | 2012-10-22 | 6.143 | 403,648 | +6,934 | 0.02% | 2,479,731 |
| 2012-10-19 | 2012-10-17 | 5.970 | 396,714 | -3,596 | 0.02% | 2,368,482 |
| 2012-10-12 | 2012-10-10 | 5.249 | 400,310 | -1,387 | 0.02% | 2,101,309 |
| 2012-10-11 | 2012-10-09 | 5.163 | 401,697 | -37,446 | 0.02% | 2,073,833 |
| 2012-10-09 | 2012-10-05 | 5.220 | 439,143 | -8,321 | 0.02% | 2,292,486 |
| 2012-10-05 | 2012-10-03 | 5.365 | 447,464 | -18,029 | 0.02% | 2,400,453 |
| 2012-10-03 | 2012-09-27 | 5.105 | 465,493 | -2,774 | 0.02% | 2,376,340 |
| 2012-09-28 | 2012-09-26 | 5.105 | 468,267 | -4,161 | 0.02% | 2,390,501 |
| 2012-09-24 | 2012-09-20 | 5.249 | 472,428 | -11,095 | 0.03% | 2,479,872 |
| 2012-09-21 | 2012-09-19 | 5.148 | 483,523 | -1,387 | 0.03% | 2,489,302 |
| 2012-09-20 | 2012-09-18 | 5.062 | 484,910 | -1,386 | 0.03% | 2,454,485 |
| 2012-09-19 | 2012-09-17 | 4.946 | 486,296 | +4,160 | 0.03% | 2,405,398 |
| 2012-09-17 | 2012-09-13 | 4.759 | 482,136 | +4,161 | 0.03% | 2,294,435 |
| 2012-09-14 | 2012-09-12 | 4.817 | 477,975 | -5,548 | 0.03% | 2,302,204 |
| 2012-09-12 | 2012-09-10 | 4.586 | 483,523 | -24,963 | 0.03% | 2,217,361 |
| 2012-09-10 | 2012-09-06 | 4.456 | 508,486 | +13,868 | 0.03% | 2,265,842 |
| 2012-09-07 | 2012-09-05 | 4.749 | 494,618 | -6,934 | 0.03% | 2,349,011 |
| 2012-09-06 | 2012-09-04 | 4.838 | 501,552 | +15,723 | 0.03% | 2,426,743 |
| 2012-08-23 | 2012-08-21 | 4.809 | 485,829 | -6,717 | 0.03% | 2,336,202 |
| 2012-08-20 | 2012-08-16 | 4.615 | 492,546 | -4,031 | 0.03% | 2,273,175 |
| 2012-08-17 | 2012-08-15 | 4.645 | 496,577 | +9,404 | 0.03% | 2,306,564 |
| 2012-08-15 | 2012-08-13 | 4.809 | 487,173 | +6,717 | 0.03% | 2,342,665 |
| 2012-08-14 | 2012-08-10 | 4.898 | 480,456 | +6,717 | 0.03% | 2,353,282 |
| 2012-08-09 | 2012-08-07 | 4.734 | 473,739 | -6,717 | 0.03% | 2,242,801 |
| 2012-08-03 | 2012-08-01 | 4.704 | 480,456 | +1,344 | 0.03% | 2,260,295 |
| 2012-07-31 | 2012-07-27 | 4.347 | 479,112 | +12,090 | 0.03% | 2,082,784 |
| 2012-07-30 | 2012-07-26 | 4.332 | 467,022 | -104,785 | 0.03% | 2,023,274 |
| 2012-07-26 | 2012-07-24 | 4.838 | 571,807 | +1,343 | 0.03% | 2,766,669 |
| 2012-07-24 | 2012-07-20 | 4.898 | 570,464 | +6,717 | 0.03% | 2,794,142 |
| 2012-07-23 | 2012-07-19 | 4.972 | 563,747 | +77,918 | 0.03% | 2,803,207 |
| 2012-07-20 | 2012-07-18 | 4.928 | 485,829 | +51,049 | 0.03% | 2,394,064 |
| 2012-07-11 | 2012-07-09 | 5.136 | 434,780 | +1,343 | 0.02% | 2,233,125 |
| 2012-07-04 | 2012-06-29 | 5.092 | 433,437 | -6,717 | 0.02% | 2,206,869 |
| 2012-07-03 | 2012-06-28 | 5.196 | 440,154 | +6,717 | 0.02% | 2,286,938 |
| 2012-06-13 | 2012-06-11 | 5.583 | 433,437 | -2,687 | 0.02% | 2,419,812 |
| 2012-06-12 | 2012-06-08 | 5.285 | 436,124 | -4,030 | 0.02% | 2,304,957 |
| 2012-06-08 | 2012-06-06 | 5.285 | 440,154 | -6,717 | 0.02% | 2,326,255 |
| 2012-06-06 | 2012-06-04 | 5.106 | 446,871 | +6,717 | 0.02% | 2,281,921 |
| 2012-06-05 | 2012-06-01 | 5.166 | 440,154 | +6,717 | 0.02% | 2,273,833 |
| 2012-06-01 | 2012-05-30 | 5.479 | 433,437 | -12,090 | 0.02% | 2,374,642 |
| 2012-05-31 | 2012-05-29 | 5.226 | 445,527 | -6,717 | 0.02% | 2,328,121 |
| 2012-05-30 | 2012-05-28 | 4.690 | 452,244 | +6,717 | 0.03% | 2,120,839 |
| 2012-05-29 | 2012-05-25 | 4.868 | 445,527 | -1,282,948 | 0.02% | 2,168,933 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,728,475 | +812,757 | 0.10% | 8,414,634 |
| 2012-05-25 | 2012-05-23 | 5.002 | 915,718 | +67,170 | 0.05% | 4,580,632 |
| 2012-05-24 | 2012-05-22 | 4.987 | 848,548 | +403,021 | 0.05% | 4,232,000 |
| 2012-05-23 | 2012-05-21 | 5.315 | 445,527 | -9,404 | 0.02% | 2,367,918 |
| 2012-05-21 | 2012-05-17 | 5.077 | 454,931 | -6,717 | 0.03% | 2,309,534 |
| 2012-05-18 | 2012-05-16 | 4.556 | 461,648 | +6,717 | 0.03% | 2,103,085 |
| 2012-05-17 | 2012-05-15 | 4.883 | 454,931 | -13,434 | 0.03% | 2,221,487 |
| 2012-05-16 | 2012-05-14 | 4.347 | 468,365 | -5,374 | 0.03% | 2,036,065 |
| 2012-05-14 | 2012-05-10 | 4.541 | 473,739 | -4,030 | 0.03% | 2,151,114 |
| 2012-05-10 | 2012-05-08 | 4.481 | 477,769 | +4,030 | 0.03% | 2,140,962 |
| 2012-05-09 | 2012-05-07 | 4.630 | 473,739 | +4,030 | 0.03% | 2,193,431 |
| 2012-05-07 | 2012-05-03 | 4.987 | 469,709 | +5,374 | 0.03% | 2,342,600 |
| 2012-05-03 | 2012-04-30 | 4.734 | 464,335 | +26,868 | 0.03% | 2,198,280 |
| 2012-04-30 | 2012-04-26 | 4.719 | 437,467 | -6,717 | 0.02% | 2,064,567 |
| 2012-04-27 | 2012-04-25 | 4.794 | 444,184 | +13,434 | 0.02% | 2,129,331 |
| 2012-04-24 | 2012-04-20 | 5.092 | 430,750 | +6,717 | 0.02% | 2,193,188 |
| 2012-04-19 | 2012-04-17 | 5.092 | 424,033 | -6,717 | 0.02% | 2,158,988 |
| 2012-04-18 | 2012-04-16 | 5.151 | 430,750 | +6,717 | 0.02% | 2,218,839 |
| 2012-04-17 | 2012-04-13 | 5.240 | 424,033 | -6,717 | 0.02% | 2,222,116 |
| 2012-04-16 | 2012-04-12 | 5.226 | 430,750 | +6,717 | 0.02% | 2,250,903 |
| 2012-04-13 | 2012-04-11 | 5.181 | 424,033 | +13,434 | 0.02% | 2,196,865 |
| 2012-03-30 | 2012-03-28 | 5.345 | 410,599 | +6,717 | 0.02% | 2,194,506 |
| 2012-03-28 | 2012-03-26 | 5.598 | 403,882 | +1,343 | 0.02% | 2,260,824 |
| 2012-03-22 | 2012-03-20 | 5.895 | 402,539 | +6,717 | 0.02% | 2,373,163 |
| 2012-03-21 | 2012-03-19 | 6.104 | 395,822 | -1,343 | 0.02% | 2,416,063 |
| 2012-03-14 | 2012-03-12 | 6.699 | 397,165 | -6,717 | 0.02% | 2,660,773 |
| 2012-03-13 | 2012-03-09 | 6.327 | 403,882 | -5,374 | 0.02% | 2,555,453 |
| 2012-03-09 | 2012-03-07 | 6.193 | 409,256 | -1,343 | 0.02% | 2,534,620 |
| 2012-02-22 | 2012-02-20 | 6.044 | 410,599 | +1,343 | 0.02% | 2,481,809 |
| 2012-02-21 | 2012-02-17 | 6.000 | 409,256 | -6,717 | 0.02% | 2,455,413 |
| 2012-02-16 | 2012-02-14 | 5.672 | 415,973 | +6,717 | 0.02% | 2,359,470 |
| 2012-02-14 | 2012-02-10 | 5.955 | 409,256 | -26,868 | 0.02% | 2,437,134 |
| 2012-02-10 | 2012-02-08 | 5.672 | 436,124 | -6,717 | 0.02% | 2,473,770 |
| 2012-02-08 | 2012-02-06 | 5.255 | 442,841 | -20,564 | 0.02% | 2,327,271 |
| 2012-02-06 | 2012-02-02 | 5.002 | 463,405 | -6,717 | 0.03% | 2,318,058 |
| 2012-02-03 | 2012-02-01 | 4.794 | 470,122 | +6,717 | 0.03% | 2,253,673 |
| 2012-02-01 | 2012-01-30 | 4.972 | 463,405 | +3,294 | 0.03% | 2,304,261 |
| 2012-01-27 | 2012-01-20 | 4.898 | 460,111 | +6,717 | 0.03% | 2,253,632 |
| 2012-01-26 | 2012-01-19 | 5.077 | 453,394 | -5,373 | 0.03% | 2,301,731 |
| 2012-01-19 | 2012-01-17 | 4.824 | 458,767 | +4,030 | 0.03% | 2,212,899 |
| 2012-01-13 | 2012-01-11 | 4.913 | 454,737 | -1,344 | 0.03% | 2,234,080 |
| 2012-01-12 | 2012-01-10 | 4.868 | 456,081 | +13,434 | 0.03% | 2,220,313 |
| 2011-12-23 | 2011-12-21 | 4.169 | 442,647 | -6,717 | 0.02% | 1,845,185 |
| 2011-12-22 | 2011-12-20 | 4.183 | 449,364 | +6,717 | 0.03% | 1,879,875 |
| 2011-12-21 | 2011-12-19 | 4.258 | 442,647 | +2,687 | 0.02% | 1,884,725 |
| 2011-12-20 | 2011-12-16 | 4.243 | 439,960 | -16,121 | 0.02% | 1,866,734 |
| 2011-12-19 | 2011-12-15 | 4.198 | 456,081 | +13,434 | 0.03% | 1,914,765 |
| 2011-12-16 | 2011-12-14 | 4.639 | 442,647 | -6,717 | 0.02% | 2,053,432 |
| 2011-12-15 | 2011-12-13 | 4.639 | 449,364 | +9,397 | 0.03% | 2,084,592 |
| 2011-12-14 | 2011-12-12 | 4.594 | 439,967 | -13,193 | 0.03% | 2,020,990 |
| 2011-12-13 | 2011-12-09 | 4.654 | 453,160 | +1,319 | 0.03% | 2,109,071 |
| 2011-12-12 | 2011-12-08 | 4.851 | 451,841 | -13,192 | 0.03% | 2,191,982 |
| 2011-12-09 | 2011-12-07 | 4.988 | 465,033 | +25,066 | 0.03% | 2,319,429 |
| 2011-12-08 | 2011-12-06 | 4.730 | 439,967 | -10,555 | 0.03% | 2,081,019 |
| 2011-12-07 | 2011-12-05 | 4.700 | 450,522 | +6,597 | 0.03% | 2,117,284 |
| 2011-12-02 | 2011-11-30 | 4.563 | 443,925 | -3,958 | 0.03% | 2,025,711 |
| 2011-12-01 | 2011-11-29 | 4.775 | 447,883 | +2,638 | 0.03% | 2,138,831 |
| 2011-11-30 | 2011-11-28 | 4.700 | 445,245 | +1,320 | 0.03% | 2,092,484 |
| 2011-11-29 | 2011-11-25 | 4.806 | 443,925 | +2,638 | 0.03% | 2,133,390 |
| 2011-11-23 | 2011-11-21 | 5.806 | 441,287 | +2,639 | 0.03% | 2,562,249 |
| 2011-11-22 | 2011-11-18 | 6.049 | 438,648 | +5,277 | 0.03% | 2,653,325 |
| 2011-11-21 | 2011-11-17 | 6.322 | 433,371 | +2,638 | 0.02% | 2,739,664 |
| 2011-11-14 | 2011-11-10 | 6.140 | 430,733 | +6,597 | 0.02% | 2,644,628 |
| 2011-11-10 | 2011-11-08 | 6.489 | 424,136 | -1,320 | 0.02% | 2,752,012 |
| 2011-11-07 | 2011-11-03 | 6.489 | 425,456 | -6,596 | 0.02% | 2,760,576 |
| 2011-11-02 | 2011-10-31 | 6.352 | 432,052 | -1,319 | 0.02% | 2,744,425 |
| 2011-11-01 | 2011-10-28 | 6.398 | 433,371 | -1,319 | 0.02% | 2,772,513 |
| 2011-10-27 | 2011-10-25 | 5.973 | 434,690 | -6,597 | 0.03% | 2,596,434 |
| 2011-10-24 | 2011-10-20 | 5.230 | 441,287 | -6,596 | 0.03% | 2,308,031 |
| 2011-10-21 | 2011-10-19 | 5.321 | 447,883 | -6,596 | 0.03% | 2,383,269 |
| 2011-10-20 | 2011-10-18 | 5.215 | 454,479 | +6,596 | 0.03% | 2,370,138 |
| 2011-10-18 | 2011-10-14 | 5.382 | 447,883 | -3,958 | 0.03% | 2,410,429 |
| 2011-10-14 | 2011-10-12 | 5.245 | 451,841 | +3,958 | 0.03% | 2,370,080 |
| 2011-10-13 | 2011-10-11 | 5.170 | 447,883 | -13,193 | 0.03% | 2,315,369 |
| 2011-10-10 | 2011-10-06 | 4.048 | 461,076 | -6,596 | 0.03% | 1,866,316 |
| 2011-10-06 | 2011-10-03 | 3.835 | 467,672 | -9,235 | 0.03% | 1,793,755 |
| 2011-10-04 | 2011-09-30 | 4.169 | 476,907 | +9,235 | 0.03% | 1,988,235 |
| 2011-10-03 | 2011-09-28 | 4.594 | 467,672 | +6,596 | 0.03% | 2,148,253 |
| 2011-09-28 | 2011-09-26 | 4.321 | 461,076 | +17,151 | 0.03% | 1,992,135 |
| 2011-09-26 | 2011-09-22 | 4.775 | 443,925 | +6,596 | 0.03% | 2,119,930 |
| 2011-09-21 | 2011-09-19 | 5.170 | 437,329 | +3,958 | 0.03% | 2,260,810 |
| 2011-09-20 | 2011-09-16 | 6.079 | 433,371 | -3,958 | 0.03% | 2,634,545 |
| 2011-09-19 | 2011-09-15 | 5.594 | 437,329 | +1,319 | 0.03% | 2,446,448 |
| 2011-09-16 | 2011-09-14 | 6.158 | 436,010 | +1,320 | 0.03% | 2,685,017 |
| 2011-09-15 | 2011-09-12 | 6.313 | 434,690 | +11,143 | 0.03% | 2,744,316 |
| 2011-09-12 | 2011-09-08 | 6.717 | 423,547 | +3,868 | 0.03% | 2,844,786 |
| 2011-09-09 | 2011-09-07 | 6.903 | 419,679 | -2,578 | 0.02% | 2,896,926 |
| 2011-09-08 | 2011-09-06 | 6.701 | 422,257 | +1,289 | 0.03% | 2,829,572 |
| 2011-09-05 | 2011-09-01 | 6.949 | 420,968 | -3,868 | 0.02% | 2,925,413 |
| 2011-08-26 | 2011-08-24 | 6.825 | 424,836 | -7,736 | 0.03% | 2,899,573 |
| 2011-08-25 | 2011-08-23 | 6.980 | 432,572 | -38,681 | 0.03% | 3,019,472 |
| 2011-08-24 | 2011-08-22 | 6.810 | 471,253 | +3,869 | 0.03% | 3,209,067 |
| 2011-08-18 | 2011-08-16 | 7.151 | 467,384 | -2,579 | 0.03% | 3,342,219 |
| 2011-08-11 | 2011-08-09 | 6.577 | 469,963 | -27,076 | 0.03% | 3,090,933 |
| 2011-08-08 | 2011-08-04 | 7.523 | 497,039 | -5,158 | 0.03% | 3,739,317 |
| 2011-08-05 | 2011-08-03 | 7.399 | 502,197 | +3,868 | 0.03% | 3,715,803 |
| 2011-08-02 | 2011-07-29 | 7.787 | 498,329 | -2,579 | 0.03% | 3,880,431 |
| 2011-07-28 | 2011-07-26 | 7.756 | 500,908 | -5,157 | 0.03% | 3,884,974 |
| 2011-07-27 | 2011-07-25 | 7.430 | 506,065 | +3,868 | 0.03% | 3,760,122 |
| 2011-07-26 | 2011-07-22 | 7.523 | 502,197 | +7,736 | 0.03% | 3,778,122 |
| 2011-07-21 | 2011-07-19 | 7.461 | 494,461 | -1,289 | 0.03% | 3,689,243 |
| 2011-07-20 | 2011-07-18 | 7.353 | 495,750 | +2,579 | 0.03% | 3,645,031 |
| 2011-07-19 | 2011-07-15 | 7.446 | 493,171 | -3,868 | 0.03% | 3,671,968 |
| 2011-07-18 | 2011-07-14 | 7.430 | 497,039 | +6,446 | 0.03% | 3,693,058 |
| 2011-07-14 | 2011-07-12 | 7.322 | 490,593 | -3,868 | 0.03% | 3,591,894 |
| 2011-07-13 | 2011-07-11 | 7.585 | 494,461 | +3,868 | 0.03% | 3,750,602 |
| 2011-07-12 | 2011-07-08 | 7.756 | 490,593 | -3,868 | 0.03% | 3,804,972 |
| 2011-07-11 | 2011-07-07 | 7.601 | 494,461 | +3,868 | 0.03% | 3,758,272 |
| 2011-07-08 | 2011-07-06 | 7.446 | 490,593 | +3,868 | 0.03% | 3,652,773 |
| 2011-07-07 | 2011-07-05 | 7.740 | 486,725 | -1,289 | 0.03% | 3,767,423 |
| 2011-07-06 | 2011-07-04 | 7.601 | 488,014 | -3,868 | 0.03% | 3,709,270 |
| 2011-07-05 | 2011-06-30 | 7.244 | 491,882 | -1,289 | 0.03% | 3,563,181 |
| 2011-06-30 | 2011-06-28 | 6.391 | 493,171 | +7,736 | 0.03% | 3,151,773 |
| 2011-06-29 | 2011-06-27 | 6.546 | 485,435 | +9,025 | 0.03% | 3,177,632 |
| 2011-06-28 | 2011-06-24 | 6.794 | 476,410 | +1,289 | 0.03% | 3,236,794 |
| 2011-06-27 | 2011-06-23 | 6.515 | 475,121 | +1,290 | 0.03% | 3,095,378 |
| 2011-06-23 | 2011-06-21 | 6.391 | 473,831 | +2,578 | 0.03% | 3,028,174 |
| 2011-06-16 | 2011-06-14 | 7.182 | 471,253 | +11,605 | 0.03% | 3,384,506 |
| 2011-06-14 | 2011-06-10 | 7.461 | 459,648 | -3,868 | 0.03% | 3,429,498 |
| 2011-06-13 | 2011-06-09 | 7.337 | 463,516 | +3,868 | 0.03% | 3,400,838 |
| 2011-06-03 | 2011-06-01 | 8.035 | 459,648 | -1,290 | 0.03% | 3,693,306 |
| 2011-06-01 | 2011-05-30 | 7.740 | 460,938 | -1,289 | 0.03% | 3,567,822 |
| 2011-05-26 | 2011-05-24 | 7.663 | 462,227 | -7,736 | 0.03% | 3,541,950 |
| 2011-05-25 | 2011-05-23 | 7.461 | 469,963 | +3,868 | 0.03% | 3,506,460 |
| 2011-05-24 | 2011-05-20 | 7.771 | 466,095 | -1,289 | 0.03% | 3,622,199 |
| 2011-05-23 | 2011-05-19 | 7.833 | 467,384 | -5,158 | 0.03% | 3,661,216 |
| 2011-05-20 | 2011-05-18 | 7.740 | 472,542 | +12,894 | 0.03% | 3,657,641 |
| 2011-05-18 | 2011-05-16 | 8.020 | 459,648 | -3,868 | 0.03% | 3,686,176 |
| 2011-05-17 | 2011-05-13 | 7.958 | 463,516 | +21,918 | 0.03% | 3,688,436 |
| 2011-05-16 | 2011-05-12 | 8.128 | 441,598 | -1,289 | 0.03% | 3,589,372 |
| 2011-05-13 | 2011-05-11 | 8.051 | 442,887 | -7,736 | 0.03% | 3,565,500 |
| 2011-05-11 | 2011-05-06 | 7.787 | 450,623 | -1,289 | 0.03% | 3,508,950 |
| 2011-05-09 | 2011-05-05 | 7.694 | 451,912 | -3,868 | 0.03% | 3,476,928 |
| 2011-05-05 | 2011-05-03 | 7.880 | 455,780 | -1,290 | 0.03% | 3,591,527 |
| 2011-04-29 | 2011-04-27 | 7.756 | 457,070 | +2,579 | 0.03% | 3,544,972 |
| 2011-04-27 | 2011-04-21 | 7.958 | 454,491 | -1,289 | 0.03% | 3,616,619 |
| 2011-04-26 | 2011-04-20 | 8.175 | 455,780 | -16,762 | 0.03% | 3,725,856 |
| 2011-04-20 | 2011-04-18 | 7.942 | 472,542 | +5,158 | 0.03% | 3,752,930 |
| 2011-04-19 | 2011-04-15 | 7.802 | 467,384 | -3,869 | 0.03% | 3,646,716 |
| 2011-04-18 | 2011-04-14 | 7.740 | 471,253 | -21,918 | 0.03% | 3,647,664 |
| 2011-04-15 | 2011-04-13 | 7.073 | 493,171 | +2,578 | 0.03% | 3,488,370 |
| 2011-04-11 | 2011-04-07 | 6.872 | 490,593 | -25,787 | 0.03% | 3,371,205 |
| 2011-04-07 | 2011-04-04 | 6.810 | 516,380 | -6,446 | 0.03% | 3,516,366 |
| 2011-04-04 | 2011-03-31 | 6.841 | 522,826 | -14,183 | 0.03% | 3,576,481 |
| 2011-04-01 | 2011-03-30 | 6.608 | 537,009 | +5,157 | 0.03% | 3,548,553 |
| 2011-03-31 | 2011-03-29 | 6.670 | 531,852 | -23,208 | 0.03% | 3,547,475 |
| 2011-03-29 | 2011-03-25 | 6.701 | 555,060 | -12,894 | 0.03% | 3,719,494 |
| 2011-03-28 | 2011-03-24 | 6.841 | 567,954 | +6,447 | 0.03% | 3,885,187 |
| 2011-03-23 | 2011-03-21 | 6.841 | 561,507 | +19,340 | 0.03% | 3,841,085 |
| 2011-03-22 | 2011-03-18 | 6.624 | 542,167 | +11,605 | 0.03% | 3,591,047 |
| 2011-03-21 | 2011-03-17 | 6.406 | 530,562 | +2,578 | 0.03% | 3,398,962 |
| 2011-03-16 | 2011-03-14 | 7.880 | 527,984 | -2,578 | 0.03% | 4,160,491 |
| 2011-03-15 | 2011-03-11 | 7.787 | 530,562 | -1,290 | 0.03% | 4,131,426 |
| 2011-03-14 | 2011-03-10 | 7.880 | 531,852 | +1,290 | 0.03% | 4,190,971 |
| 2011-03-11 | 2011-03-09 | 8.113 | 530,562 | -9,026 | 0.03% | 4,304,255 |
| 2011-03-10 | 2011-03-08 | 8.206 | 539,588 | -15,472 | 0.03% | 4,427,699 |
| 2011-03-09 | 2011-03-07 | 7.958 | 555,060 | -2,579 | 0.03% | 4,416,899 |
| 2011-03-08 | 2011-03-04 | 7.911 | 557,639 | -27,076 | 0.03% | 4,411,471 |
| 2011-03-07 | 2011-03-03 | 7.709 | 584,715 | -5,157 | 0.03% | 4,507,760 |
| 2011-03-01 | 2011-02-25 | 7.554 | 589,872 | -5,158 | 0.04% | 4,456,017 |
| 2011-02-28 | 2011-02-24 | 7.291 | 595,030 | +16,762 | 0.04% | 4,338,073 |
| 2011-02-23 | 2011-02-21 | 7.973 | 578,268 | -15,621 | 0.03% | 4,610,547 |
| 2011-02-22 | 2011-02-18 | 7.709 | 593,889 | +1,290 | 0.04% | 4,578,485 |
| 2011-02-21 | 2011-02-17 | 7.647 | 592,599 | -3,868 | 0.04% | 4,531,771 |
| 2011-02-18 | 2011-02-16 | 7.259 | 596,467 | +3,868 | 0.04% | 4,330,045 |
| 2011-02-17 | 2011-02-15 | 7.322 | 592,599 | +3,868 | 0.04% | 4,338,734 |
| 2011-02-14 | 2011-02-10 | 7.058 | 588,731 | -12,894 | 0.04% | 4,155,167 |
| 2011-02-10 | 2011-02-08 | 7.818 | 601,625 | +24,498 | 0.04% | 4,703,450 |
| 2011-02-09 | 2011-02-07 | 7.771 | 577,127 | +1,289 | 0.03% | 4,485,070 |
| 2011-02-07 | 2011-01-31 | 7.539 | 575,838 | +7,736 | 0.03% | 4,341,069 |
| 2011-02-01 | 2011-01-28 | 7.461 | 568,102 | +11,753 | 0.03% | 4,238,689 |
| 2011-01-31 | 2011-01-27 | 7.508 | 556,349 | +1,289 | 0.03% | 4,176,888 |
| 2011-01-28 | 2011-01-26 | 7.585 | 555,060 | +1,289 | 0.03% | 4,210,260 |
| 2011-01-27 | 2011-01-25 | 7.818 | 553,771 | -10,315 | 0.03% | 4,329,332 |
| 2011-01-26 | 2011-01-24 | 7.802 | 564,086 | +9,026 | 0.03% | 4,401,224 |
| 2011-01-25 | 2011-01-21 | 7.771 | 555,060 | -5,157 | 0.03% | 4,313,579 |
| 2011-01-21 | 2011-01-19 | 8.020 | 560,217 | -216,611 | 0.03% | 4,492,695 |
| 2011-01-20 | 2011-01-18 | 7.849 | 776,828 | -23,208 | 0.05% | 6,097,271 |
| 2011-01-19 | 2011-01-17 | 7.291 | 800,036 | +38,680 | 0.05% | 5,832,672 |
| 2011-01-18 | 2011-01-14 | 7.259 | 761,356 | +3,868 | 0.05% | 5,527,055 |
| 2011-01-17 | 2011-01-13 | 6.903 | 757,488 | +1,290 | 0.05% | 5,228,726 |
| 2011-01-14 | 2011-01-12 | 6.949 | 756,198 | +1,289 | 0.05% | 5,255,011 |
| 2011-01-11 | 2011-01-07 | 7.120 | 754,909 | +2,579 | 0.05% | 5,374,863 |
| 2011-01-10 | 2011-01-06 | 7.135 | 752,330 | +1,289 | 0.05% | 5,368,171 |
| 2011-01-06 | 2011-01-04 | 7.259 | 751,041 | +1,289 | 0.05% | 5,452,173 |
| 2011-01-05 | 2011-01-03 | 7.120 | 749,752 | -1,289 | 0.05% | 5,338,146 |
| 2011-01-04 | 2010-12-31 | 7.151 | 751,041 | +2,579 | 0.05% | 5,370,623 |
| 2010-12-30 | 2010-12-28 | 7.120 | 748,462 | -6,447 | 0.05% | 5,328,961 |
| 2010-12-29 | 2010-12-24 | 7.027 | 754,909 | -2,579 | 0.05% | 5,304,604 |
| 2010-12-28 | 2010-12-22 | 6.934 | 757,488 | +7,736 | 0.05% | 5,252,226 |
| 2010-12-23 | 2010-12-21 | 7.446 | 749,752 | +1,290 | 0.05% | 5,582,994 |
| 2010-12-22 | 2010-12-20 | 7.290 | 748,462 | +2,775 | 0.05% | 5,456,053 |
| 2010-12-21 | 2010-12-17 | 7.243 | 745,687 | -15,309 | 0.05% | 5,400,754 |
| 2010-12-20 | 2010-12-16 | 7.117 | 760,996 | -14,034 | 0.05% | 5,416,193 |
| 2010-12-17 | 2010-12-15 | 6.819 | 775,030 | -19,136 | 0.05% | 5,285,227 |
| 2010-12-16 | 2010-12-14 | 6.741 | 794,166 | -12,758 | 0.05% | 5,353,473 |
| 2010-12-15 | 2010-12-13 | 6.678 | 806,924 | +10,206 | 0.05% | 5,388,875 |
| 2010-12-13 | 2010-12-09 | 7.039 | 796,718 | -3,827 | 0.05% | 5,607,985 |
| 2010-12-10 | 2010-12-08 | 7.070 | 800,545 | +6,379 | 0.05% | 5,660,023 |
| 2010-12-09 | 2010-12-07 | 7.211 | 794,166 | -5,103 | 0.05% | 5,726,971 |
| 2010-12-07 | 2010-12-03 | 6.663 | 799,269 | -2,552 | 0.05% | 5,325,223 |
| 2010-12-06 | 2010-12-02 | 6.443 | 801,821 | -3,827 | 0.05% | 5,166,247 |
| 2010-12-01 | 2010-11-29 | 6.380 | 805,648 | -8,931 | 0.05% | 5,140,385 |
| 2010-11-30 | 2010-11-26 | 6.396 | 814,579 | +6,379 | 0.05% | 5,210,138 |
| 2010-11-25 | 2010-11-23 | 6.459 | 808,200 | +15,310 | 0.05% | 5,220,017 |
| 2010-11-24 | 2010-11-22 | 6.631 | 792,890 | -12,758 | 0.05% | 5,257,862 |
| 2010-11-23 | 2010-11-19 | 6.647 | 805,648 | +15,309 | 0.05% | 5,355,094 |
| 2010-11-22 | 2010-11-18 | 6.459 | 790,339 | +5,103 | 0.05% | 5,104,656 |
| 2010-11-19 | 2010-11-17 | 6.333 | 785,236 | -19,136 | 0.05% | 4,973,217 |
| 2010-11-18 | 2010-11-16 | 6.835 | 804,372 | +2,551 | 0.05% | 5,497,931 |
| 2010-11-17 | 2010-11-15 | 6.898 | 801,821 | -22,964 | 0.05% | 5,530,775 |
| 2010-11-16 | 2010-11-12 | 7.023 | 824,785 | +11,482 | 0.05% | 5,792,615 |
| 2010-11-15 | 2010-11-11 | 7.055 | 813,303 | +14,034 | 0.05% | 5,737,475 |
| 2010-11-12 | 2010-11-10 | 7.196 | 799,269 | +10,206 | 0.05% | 5,751,241 |
| 2010-11-11 | 2010-11-09 | 7.305 | 789,063 | +6,379 | 0.05% | 5,764,392 |
| 2010-11-10 | 2010-11-08 | 7.509 | 782,684 | -7,655 | 0.05% | 5,877,300 |
| 2010-11-09 | 2010-11-05 | 7.462 | 790,339 | -19,136 | 0.05% | 5,897,613 |
| 2010-11-08 | 2010-11-04 | 6.992 | 809,475 | +1,275 | 0.05% | 5,659,710 |
| 2010-11-05 | 2010-11-03 | 6.960 | 808,200 | +7,655 | 0.05% | 5,625,456 |
| 2010-11-04 | 2010-11-02 | 6.976 | 800,545 | -5,103 | 0.05% | 5,584,723 |
| 2010-11-03 | 2010-11-01 | 6.992 | 805,648 | +22,964 | 0.05% | 5,632,952 |
| 2010-11-02 | 2010-10-29 | 7.117 | 782,684 | -107,165 | 0.05% | 5,570,551 |
| 2010-10-29 | 2010-10-27 | 7.117 | 889,849 | -2,552 | 0.05% | 6,333,271 |
| 2010-10-28 | 2010-10-26 | 7.305 | 892,401 | +3,827 | 0.05% | 6,519,313 |
| 2010-10-27 | 2010-10-25 | 7.352 | 888,574 | +22,964 | 0.05% | 6,533,145 |
| 2010-10-26 | 2010-10-22 | 7.415 | 865,610 | +95,684 | 0.05% | 6,418,585 |
| 2010-10-25 | 2010-10-21 | 7.164 | 769,926 | -15,310 | 0.05% | 5,515,959 |
| 2010-10-22 | 2010-10-20 | 7.572 | 785,236 | +10,206 | 0.05% | 5,945,703 |
| 2010-10-21 | 2010-10-19 | 7.776 | 775,030 | +29,343 | 0.05% | 6,026,374 |
| 2010-10-20 | 2010-10-18 | 7.776 | 745,687 | +2,552 | 0.05% | 5,798,213 |
| 2010-10-19 | 2010-10-15 | 8.011 | 743,135 | -8,931 | 0.05% | 5,953,118 |
| 2010-10-18 | 2010-10-14 | 8.011 | 752,066 | +261,534 | 0.05% | 6,024,663 |
| 2010-10-15 | 2010-10-13 | 8.277 | 490,532 | -17,861 | 0.03% | 4,060,291 |
| 2010-10-14 | 2010-10-12 | 8.277 | 508,393 | -16,585 | 0.03% | 4,208,132 |
| 2010-10-13 | 2010-10-11 | 8.262 | 524,978 | -5,103 | 0.03% | 4,337,182 |
| 2010-10-12 | 2010-10-08 | 8.371 | 530,081 | -6,379 | 0.03% | 4,437,510 |
| 2010-10-08 | 2010-10-06 | 8.795 | 536,460 | +7,655 | 0.03% | 4,717,980 |
| 2010-10-07 | 2010-10-05 | 8.904 | 528,805 | +11,482 | 0.03% | 4,708,686 |
| 2010-10-06 | 2010-10-04 | 8.967 | 517,323 | +14,034 | 0.03% | 4,638,886 |
| 2010-10-05 | 2010-09-30 | 8.481 | 503,289 | -31,895 | 0.03% | 4,268,454 |
| 2010-10-04 | 2010-09-29 | 8.309 | 535,184 | -17,861 | 0.03% | 4,446,670 |
| 2010-09-30 | 2010-09-28 | 7.917 | 553,045 | +29,343 | 0.03% | 4,378,322 |
| 2010-09-29 | 2010-09-27 | 7.917 | 523,702 | -12,758 | 0.03% | 4,146,021 |
| 2010-09-28 | 2010-09-24 | 7.885 | 536,460 | +11,513 | 0.03% | 4,230,203 |
| 2010-09-27 | 2010-09-22 | 8.058 | 524,947 | -54,858 | 0.03% | 4,229,942 |
| 2010-09-24 | 2010-09-21 | 7.729 | 579,805 | +21,688 | 0.04% | 4,481,101 |
| 2010-09-22 | 2010-09-20 | 8.011 | 558,117 | -15,309 | 0.03% | 4,470,973 |
| 2010-09-21 | 2010-09-17 | 7.823 | 573,426 | -6,379 | 0.04% | 4,485,737 |
| 2010-09-20 | 2010-09-16 | 7.650 | 579,805 | +14,033 | 0.04% | 4,435,654 |
| 2010-09-17 | 2010-09-15 | 7.838 | 565,772 | -139,059 | 0.03% | 4,434,732 |
| 2010-09-16 | 2010-09-14 | 8.074 | 704,831 | -8,931 | 0.04% | 5,690,470 |
| 2010-09-15 | 2010-09-13 | 7.791 | 713,762 | -17,861 | 0.04% | 5,561,164 |
| 2010-09-14 | 2010-09-10 | 7.509 | 731,623 | -22,964 | 0.05% | 5,493,875 |
| 2010-09-13 | 2010-09-09 | 7.446 | 754,587 | +19,137 | 0.05% | 5,618,997 |
| 2010-09-10 | 2010-09-08 | 7.415 | 735,450 | +2,552 | 0.05% | 5,453,435 |
| 2010-09-09 | 2010-09-07 | 7.509 | 732,898 | +11,482 | 0.05% | 5,503,449 |
| 2010-09-08 | 2010-09-06 | 6.804 | 721,416 | -15,310 | 0.04% | 4,908,303 |
| 2010-09-07 | 2010-09-03 | 6.380 | 736,726 | +14,034 | 0.05% | 4,700,632 |
| 2010-09-06 | 2010-09-02 | 6.490 | 722,692 | -853,494 | 0.04% | 4,690,396 |
| 2010-09-03 | 2010-09-01 | 6.600 | 1,576,186 | +858,597 | 0.10% | 10,402,685 |
| 2010-09-02 | 2010-08-31 | 6.333 | 717,589 | +5,103 | 0.04% | 4,544,782 |
| 2010-09-01 | 2010-08-30 | 6.553 | 712,486 | +22,964 | 0.04% | 4,668,835 |
| 2010-08-31 | 2010-08-27 | 6.569 | 689,522 | +22,964 | 0.04% | 4,529,164 |
| 2010-08-30 | 2010-08-26 | 7.352 | 666,558 | -3,827 | 0.04% | 4,900,797 |
| 2010-08-27 | 2010-08-25 | 7.384 | 670,385 | -58,686 | 0.04% | 4,949,953 |
| 2010-08-26 | 2010-08-24 | 7.509 | 729,071 | +11,482 | 0.05% | 5,474,711 |
| 2010-08-25 | 2010-08-23 | 8.138 | 717,589 | +3,827 | 0.04% | 5,839,901 |
| 2010-08-24 | 2010-08-20 | 8.648 | 713,762 | +7,407 | 0.04% | 6,172,514 |
| 2010-08-23 | 2010-08-19 | 8.425 | 706,355 | -3,767 | 0.04% | 5,950,966 |
| 2010-08-20 | 2010-08-18 | 8.138 | 710,122 | +23,860 | 0.04% | 5,779,133 |
| 2010-08-18 | 2010-08-16 | 8.075 | 686,262 | +11,302 | 0.04% | 5,541,237 |
| 2010-08-17 | 2010-08-13 | 8.441 | 674,960 | +2,512 | 0.04% | 5,697,216 |
| 2010-08-16 | 2010-08-12 | 8.441 | 672,448 | +6,279 | 0.04% | 5,676,013 |
| 2010-08-13 | 2010-08-11 | 8.600 | 666,169 | +10,046 | 0.04% | 5,729,108 |
| 2010-08-12 | 2010-08-10 | 8.855 | 656,123 | +3,768 | 0.04% | 5,809,903 |
| 2010-08-10 | 2010-08-06 | 9.094 | 652,355 | +21,348 | 0.04% | 5,932,379 |
| 2010-08-09 | 2010-08-05 | 9.269 | 631,007 | +3,768 | 0.04% | 5,848,789 |
| 2010-08-06 | 2010-08-04 | 9.237 | 627,239 | -57,767 | 0.04% | 5,793,885 |
| 2010-08-05 | 2010-08-03 | 8.935 | 685,006 | +1,256 | 0.04% | 6,120,206 |
| 2010-08-04 | 2010-08-02 | 9.157 | 683,750 | -2,512 | 0.04% | 6,261,437 |
| 2010-08-03 | 2010-07-30 | 8.935 | 686,262 | -2,512 | 0.04% | 6,131,428 |
| 2010-08-02 | 2010-07-29 | 8.807 | 688,774 | +6,279 | 0.04% | 6,066,115 |
| 2010-07-30 | 2010-07-28 | 8.919 | 682,495 | -8,790 | 0.04% | 6,086,902 |
| 2010-07-29 | 2010-07-27 | 8.648 | 691,285 | +1,256 | 0.04% | 5,978,136 |
| 2010-07-28 | 2010-07-26 | 8.536 | 690,029 | +2,511 | 0.04% | 5,890,348 |
| 2010-07-27 | 2010-07-23 | 8.807 | 687,518 | -13,814 | 0.04% | 6,055,054 |
| 2010-07-26 | 2010-07-22 | 8.313 | 701,332 | +3,768 | 0.04% | 5,830,462 |
| 2010-07-23 | 2010-07-21 | 8.361 | 697,564 | -1,256 | 0.04% | 5,832,465 |
| 2010-07-22 | 2010-07-20 | 7.947 | 698,820 | +1,256 | 0.04% | 5,553,601 |
| 2010-07-21 | 2010-07-19 | 8.043 | 697,564 | +1,256 | 0.04% | 5,610,276 |
| 2010-07-20 | 2010-07-16 | 7.963 | 696,308 | +3,767 | 0.04% | 5,544,727 |
| 2010-07-16 | 2010-07-14 | 8.935 | 692,541 | -25,116 | 0.04% | 6,187,528 |
| 2010-07-15 | 2010-07-13 | 8.903 | 717,657 | +1,256 | 0.05% | 6,389,068 |
| 2010-07-14 | 2010-07-12 | 9.110 | 716,401 | +23,860 | 0.04% | 6,526,209 |
| 2010-07-13 | 2010-07-09 | 8.871 | 692,541 | -22,604 | 0.04% | 6,143,410 |
| 2010-07-12 | 2010-07-08 | 8.282 | 715,145 | -62,790 | 0.04% | 5,922,516 |
| 2010-07-09 | 2010-07-07 | 7.788 | 777,935 | +3,767 | 0.05% | 6,058,442 |
| 2010-07-08 | 2010-07-06 | 7.836 | 774,168 | -10,046 | 0.05% | 6,066,094 |
| 2010-07-06 | 2010-07-02 | 7.581 | 784,214 | +20,092 | 0.05% | 5,944,979 |
| 2010-07-05 | 2010-06-30 | 8.297 | 764,122 | +26,372 | 0.05% | 6,340,291 |
| 2010-07-02 | 2010-06-29 | 8.202 | 737,750 | +72,837 | 0.05% | 6,050,973 |
| 2010-06-30 | 2010-06-28 | 8.998 | 664,913 | +16,325 | 0.04% | 5,983,042 |
| 2010-06-29 | 2010-06-25 | 9.715 | 648,588 | +8,791 | 0.04% | 6,300,972 |
| 2010-06-28 | 2010-06-24 | 9.826 | 639,797 | -11,302 | 0.04% | 6,286,894 |
| 2010-06-25 | 2010-06-23 | 9.651 | 651,099 | +242,369 | 0.04% | 6,283,888 |
| 2010-06-23 | 2010-06-21 | 10.479 | 408,730 | -30,139 | 0.03% | 4,283,228 |
| 2010-06-22 | 2010-06-18 | 9.954 | 438,869 | +32,651 | 0.03% | 4,368,413 |
| 2010-06-21 | 2010-06-17 | 10.511 | 406,218 | +1,256 | 0.03% | 4,269,843 |
| 2010-06-18 | 2010-06-15 | 10.304 | 404,962 | -12,558 | 0.03% | 4,172,798 |
| 2010-06-15 | 2010-06-11 | 10.400 | 417,520 | +2,511 | 0.03% | 4,342,094 |
| 2010-06-14 | 2010-06-10 | 10.225 | 415,009 | +16,326 | 0.03% | 4,243,277 |
| 2010-06-11 | 2010-06-09 | 10.575 | 398,683 | -3,768 | 0.03% | 4,216,039 |
| 2010-06-10 | 2010-06-08 | 10.623 | 402,451 | +11,303 | 0.03% | 4,275,113 |
| 2010-06-09 | 2010-06-07 | 11.021 | 391,148 | +51,487 | 0.02% | 4,310,781 |
| 2010-06-08 | 2010-06-04 | 10.750 | 339,661 | +3,768 | 0.02% | 3,651,390 |
| 2010-06-07 | 2010-06-03 | 10.527 | 335,893 | -31,395 | 0.02% | 3,535,991 |
| 2010-06-04 | 2010-06-02 | 9.444 | 367,288 | +42,697 | 0.02% | 3,468,728 |
| 2010-06-03 | 2010-06-01 | 9.651 | 324,591 | +6,279 | 0.02% | 3,132,693 |
| 2010-06-02 | 2010-05-31 | 10.161 | 318,312 | -3,767 | 0.02% | 3,234,316 |
| 2010-06-01 | 2010-05-28 | 9.763 | 322,079 | -5,024 | 0.02% | 3,144,356 |
| 2010-05-31 | 2010-05-27 | 8.935 | 327,103 | -59,022 | 0.02% | 2,922,511 |
| 2010-05-28 | 2010-05-26 | 8.345 | 386,125 | +13,814 | 0.02% | 3,222,315 |
| 2010-05-27 | 2010-05-25 | 8.361 | 372,311 | +11,302 | 0.02% | 3,112,963 |
| 2010-05-26 | 2010-05-24 | 9.460 | 361,009 | +20,093 | 0.02% | 3,415,177 |
| 2010-05-25 | 2010-05-20 | 9.556 | 340,916 | -38,930 | 0.02% | 3,257,673 |
| 2010-05-24 | 2010-05-19 | 9.317 | 379,846 | -101,720 | 0.02% | 3,538,932 |
| 2010-05-20 | 2010-05-18 | 9.205 | 481,566 | +37,674 | 0.03% | 4,432,946 |
| 2010-05-19 | 2010-05-17 | 9.603 | 443,892 | -13,814 | 0.03% | 4,262,883 |
| 2010-05-18 | 2010-05-14 | 10.463 | 457,706 | +3,767 | 0.03% | 4,789,176 |
| 2010-05-17 | 2010-05-13 | 10.702 | 453,939 | -2,511 | 0.03% | 4,858,202 |
| 2010-05-14 | 2010-05-12 | 10.209 | 456,450 | +17,581 | 0.03% | 4,659,722 |
| 2010-05-13 | 2010-05-11 | 10.830 | 438,869 | +65,302 | 0.03% | 4,752,834 |
| 2010-05-12 | 2010-05-10 | 11.132 | 373,567 | -1,256 | 0.02% | 4,158,670 |
| 2010-05-11 | 2010-05-07 | 10.145 | 374,823 | +2,512 | 0.02% | 3,802,546 |
| 2010-05-10 | 2010-05-06 | 10.670 | 372,311 | +36,418 | 0.02% | 3,972,734 |
| 2010-05-06 | 2010-05-04 | 12.263 | 335,893 | -26,372 | 0.02% | 4,119,082 |
| 2010-05-05 | 2010-05-03 | 11.833 | 362,265 | -53,999 | 0.02% | 4,286,709 |
| 2010-05-04 | 2010-04-30 | 11.308 | 416,264 | -5,024 | 0.03% | 4,706,911 |
| 2010-05-03 | 2010-04-29 | 11.308 | 421,288 | +3,768 | 0.03% | 4,763,720 |
| 2010-04-30 | 2010-04-28 | 11.753 | 417,520 | -3,768 | 0.03% | 4,907,298 |
| 2010-04-29 | 2010-04-27 | 11.037 | 421,288 | +5,024 | 0.03% | 4,649,659 |
| 2010-04-28 | 2010-04-26 | 11.769 | 416,264 | +1,255 | 0.03% | 4,899,165 |
| 2010-04-27 | 2010-04-23 | 12.088 | 415,009 | +62,790 | 0.03% | 5,016,584 |
| 2010-04-26 | 2010-04-22 | 12.247 | 352,219 | +37,674 | 0.02% | 4,313,680 |
| 2010-04-23 | 2010-04-21 | 11.913 | 314,545 | +2,512 | 0.02% | 3,747,082 |
| 2010-04-22 | 2010-04-20 | 12.136 | 312,033 | +12,558 | 0.02% | 3,786,730 |
| 2010-04-21 | 2010-04-19 | 12.996 | 299,475 | +18,837 | 0.02% | 3,891,881 |
| 2010-04-20 | 2010-04-16 | 13.808 | 280,638 | +10,047 | 0.02% | 3,875,024 |
| 2010-04-16 | 2010-04-14 | 14.795 | 270,591 | -2,512 | 0.02% | 4,003,482 |
| 2010-04-15 | 2010-04-13 | 14.795 | 273,103 | +11,302 | 0.02% | 4,040,648 |
| 2010-04-14 | 2010-04-12 | 15.098 | 261,801 | +7,535 | 0.02% | 3,952,651 |
| 2010-04-13 | 2010-04-09 | 15.767 | 254,266 | +6,279 | 0.02% | 4,008,965 |
| 2010-04-12 | 2010-04-08 | 15.193 | 247,987 | +2,512 | 0.02% | 3,767,785 |
| 2010-04-09 | 2010-04-07 | 14.811 | 245,475 | +1,255 | 0.02% | 3,635,792 |
| 2010-04-08 | 2010-04-01 | 14.716 | 244,220 | +3,768 | 0.02% | 3,593,867 |
| 2010-04-07 | 2010-03-31 | 14.413 | 240,452 | +3,767 | 0.02% | 3,465,659 |
| 2010-03-29 | 2010-03-25 | 14.795 | 236,685 | +3,768 | 0.01% | 3,501,832 |
| 2010-03-26 | 2010-03-24 | 15.050 | 232,917 | -5,024 | 0.01% | 3,505,434 |
| 2010-03-25 | 2010-03-23 | 14.891 | 237,941 | +2,512 | 0.02% | 3,543,151 |
| 2010-03-24 | 2010-03-22 | 15.448 | 235,429 | +5,023 | 0.01% | 3,636,976 |
| 2010-03-23 | 2010-03-19 | 15.783 | 230,406 | +2,512 | 0.01% | 3,636,438 |
| 2010-03-18 | 2010-03-16 | 13.951 | 227,894 | +1,256 | 0.01% | 3,179,405 |
| 2010-03-17 | 2010-03-15 | 13.808 | 226,638 | +1,255 | 0.01% | 3,129,397 |
| 2010-03-16 | 2010-03-12 | 13.680 | 225,383 | +1,256 | 0.01% | 3,083,352 |
| 2010-03-15 | 2010-03-11 | 14.047 | 224,127 | -1,256 | 0.01% | 3,148,267 |
| 2010-03-12 | 2010-03-10 | 14.079 | 225,383 | +7,535 | 0.01% | 3,173,089 |
| 2010-03-11 | 2010-03-09 | 14.015 | 217,848 | -5,023 | 0.01% | 3,053,128 |
| 2010-03-09 | 2010-03-05 | 12.836 | 222,871 | +3,767 | 0.01% | 2,860,865 |
| 2010-03-08 | 2010-03-04 | 12.741 | 219,104 | -3,767 | 0.01% | 2,791,574 |
| 2010-03-05 | 2010-03-03 | 12.725 | 222,871 | -15,070 | 0.01% | 2,836,019 |
| 2010-03-04 | 2010-03-02 | 12.582 | 237,941 | -5,023 | 0.02% | 2,993,679 |
| 2010-03-03 | 2010-03-01 | 11.881 | 242,964 | -2,511 | 0.02% | 2,886,620 |
| 2010-03-02 | 2010-02-26 | 11.929 | 245,475 | -2,512 | 0.02% | 2,928,181 |
| 2010-03-01 | 2010-02-25 | 11.976 | 247,987 | +1,256 | 0.02% | 2,969,994 |
| 2010-02-25 | 2010-02-23 | 12.279 | 246,731 | +18,837 | 0.02% | 3,029,611 |
| 2010-02-24 | 2010-02-22 | 12.789 | 227,894 | +5,023 | 0.01% | 2,914,454 |
| 2010-02-23 | 2010-02-19 | 12.390 | 222,871 | +3,767 | 0.01% | 2,761,480 |
| 2010-02-22 | 2010-02-18 | 12.805 | 219,104 | +6,279 | 0.01% | 2,805,532 |
| 2010-02-19 | 2010-02-17 | 12.725 | 212,825 | +6,279 | 0.01% | 2,708,184 |
| 2010-02-18 | 2010-02-12 | 12.343 | 206,546 | +1,256 | 0.01% | 2,549,337 |
| 2010-02-17 | 2010-02-11 | 12.136 | 205,290 | -1,256 | 0.01% | 2,491,332 |
| 2010-02-12 | 2010-02-10 | 11.451 | 206,546 | -6,279 | 0.01% | 2,365,127 |
| 2010-02-11 | 2010-02-09 | 11.403 | 212,825 | -6,279 | 0.01% | 2,426,859 |
| 2010-02-10 | 2010-02-08 | 11.005 | 219,104 | -5,023 | 0.01% | 2,411,222 |
| 2010-02-09 | 2010-02-05 | 11.005 | 224,127 | -6,279 | 0.01% | 2,466,499 |
| 2010-02-08 | 2010-02-04 | 11.308 | 230,406 | +7,535 | 0.01% | 2,605,319 |
| 2010-02-05 | 2010-02-03 | 11.706 | 222,871 | +18,837 | 0.01% | 2,608,854 |
| 2010-02-03 | 2010-02-01 | 12.279 | 204,034 | +5,023 | 0.01% | 2,505,334 |
| 2010-02-01 | 2010-01-28 | 11.546 | 199,011 | -30,139 | 0.01% | 2,297,862 |
| 2010-01-29 | 2010-01-27 | 10.830 | 229,150 | +43,953 | 0.01% | 2,481,633 |
| 2010-01-28 | 2010-01-26 | 10.734 | 185,197 | +16,326 | 0.01% | 1,987,937 |
| 2010-01-26 | 2010-01-22 | 13.282 | 168,871 | -25,117 | 0.01% | 2,243,003 |
| 2010-01-25 | 2010-01-21 | 13.298 | 193,988 | +5,024 | 0.01% | 2,579,706 |
| 2010-01-22 | 2010-01-20 | 12.518 | 188,964 | +3,767 | 0.01% | 2,365,432 |
| 2010-01-19 | 2010-01-15 | 12.741 | 185,197 | -2,512 | 0.01% | 2,359,569 |
| 2010-01-13 | 2010-01-11 | 12.629 | 187,709 | -12,558 | 0.01% | 2,370,648 |
| 2010-01-11 | 2010-01-07 | 12.390 | 200,267 | +6,279 | 0.01% | 2,481,406 |
| 2010-01-08 | 2010-01-06 | 12.805 | 193,988 | +10,047 | 0.01% | 2,483,932 |
| 2009-12-30 | 2009-12-28 | 12.948 | 183,941 | -6,279 | 0.01% | 2,381,650 |
| 2009-12-29 | 2009-12-24 | 12.598 | 190,220 | -18,837 | 0.01% | 2,396,301 |
| 2009-12-28 | 2009-12-22 | 11.722 | 209,057 | -16,326 | 0.01% | 2,450,481 |
| 2009-12-23 | 2009-12-21 | 10.736 | 225,383 | +17,582 | 0.01% | 2,419,650 |
| 2009-12-22 | 2009-12-18 | 11.187 | 207,801 | +11,181 | 0.01% | 2,324,686 |
| 2009-12-21 | 2009-12-17 | 11.848 | 196,620 | +7,444 | 0.01% | 2,329,551 |
| 2009-12-18 | 2009-12-16 | 12.557 | 189,176 | +8,685 | 0.01% | 2,375,531 |
| 2009-12-17 | 2009-12-15 | 12.864 | 180,491 | -2,481 | 0.01% | 2,321,751 |
| 2009-12-16 | 2009-12-14 | 12.638 | 182,972 | +17,370 | 0.01% | 2,312,373 |
| 2009-12-15 | 2009-12-11 | 12.831 | 165,602 | -6,204 | 0.01% | 2,124,887 |
| 2009-12-14 | 2009-12-10 | 13.283 | 171,806 | +31,018 | 0.01% | 2,282,037 |
| 2009-12-11 | 2009-12-09 | 12.638 | 140,788 | -6,204 | 0.01% | 1,779,258 |
| 2009-12-10 | 2009-12-08 | 12.831 | 146,992 | +12,408 | 0.01% | 1,886,096 |
| 2009-12-09 | 2009-12-07 | 12.283 | 134,584 | +1,240 | 0.01% | 1,653,124 |
| 2009-12-07 | 2009-12-03 | 12.767 | 133,344 | -68,239 | 0.01% | 1,702,377 |
| 2009-12-03 | 2009-12-01 | 11.784 | 201,583 | +64,517 | 0.01% | 2,375,354 |
| 2009-12-02 | 2009-11-30 | 11.074 | 137,066 | -12,407 | 0.01% | 1,517,902 |
| 2009-12-01 | 2009-11-27 | 10.188 | 149,473 | +12,407 | 0.01% | 1,522,779 |
| 2009-11-30 | 2009-11-26 | 10.881 | 137,066 | +9,926 | 0.01% | 1,491,388 |
| 2009-11-17 | 2009-11-13 | 9.446 | 127,140 | -3,722 | 0.01% | 1,200,983 |
| 2009-11-11 | 2009-11-09 | 9.285 | 130,862 | +3,722 | 0.01% | 1,215,047 |
| 2009-10-22 | 2009-10-20 | 6.948 | 127,140 | +3,068 | 0.01% | 883,317 |
| 2009-09-09 | 2009-09-07 | 4.562 | 124,072 | -119,109 | 0.01% | 566,001 |
| 2009-09-08 | 2009-09-04 | 4.481 | 243,181 | +119,109 | 0.02% | 1,089,762 |
| 2009-09-04 | 2009-09-02 | 4.470 | 124,072 | +3,265 | 0.01% | 554,596 |
| 2009-08-04 | 2009-07-31 | 4.801 | 120,807 | -12,080 | 0.01% | 580,001 |
| 2009-08-03 | 2009-07-30 | 4.553 | 132,887 | +12,080 | 0.01% | 604,998 |
| 2009-07-30 | 2009-07-28 | 4.967 | 120,807 | -3,624 | 0.01% | 600,002 |
| 2009-06-26 | 2009-06-24 | 2.401 | 124,431 | -24,161 | 0.01% | 298,700 |
| 2009-05-25 | 2009-05-21 | 1.904 | 148,592 | -30,202 | 0.01% | 282,900 |
| 2009-05-22 | 2009-05-20 | 1.738 | 178,794 | +30,202 | 0.01% | 310,800 |
| 2009-04-21 | 2009-04-17 | 1.341 | 148,592 | -90,605 | 0.01% | 199,260 |
| 2009-02-20 | 2009-02-18 | 1.026 | 239,197 | -6,041 | 0.02% | 245,520 |
| 2009-02-17 | 2009-02-13 | 0.927 | 245,238 | -60,403 | 0.02% | 227,360 |
| 2009-02-16 | 2009-02-12 | 0.877 | 305,641 | +60,403 | 0.02% | 268,180 |
| 2009-02-10 | 2009-02-06 | 0.819 | 245,238 | +6,041 | 0.02% | 200,970 |
| 2009-01-15 | 2009-01-13 | 0.795 | 239,197 | +4,983 | 0.02% | 190,080 |
| 2009-01-09 | 2009-01-07 | 0.845 | 234,214 | -59,145 | 0.02% | 198,000 |
| 2008-12-11 | 2008-12-09 | 0.786 | 293,359 | -118,290 | 0.02% | 230,640 |
| 2008-12-10 | 2008-12-08 | 0.795 | 411,649 | -195,178 | 0.03% | 327,120 |
| 2008-12-09 | 2008-12-05 | 0.761 | 606,827 | +17,743 | 0.04% | 461,700 |
| 2008-12-05 | 2008-12-03 | 0.769 | 589,084 | +100,547 | 0.04% | 453,180 |
| 2008-12-04 | 2008-12-02 | 0.786 | 488,537 | +254,323 | 0.04% | 384,090 |
| 2008-09-19 | 2008-09-17 | 1.153 | 234,214 | +17,864 | 0.02% | 270,079 |
| 2008-07-16 | 2008-07-14 | 1.409 | 216,350 | -265,521 | 0.02% | 304,920 |
| 2008-07-15 | 2008-07-11 | 1.318 | 481,871 | +265,521 | 0.04% | 635,040 |
| 2008-05-28 | 2008-05-26 | 1.592 | 216,350 | -656,700 | 0.02% | 344,520 |
| 2008-05-27 | 2008-05-23 | 1.666 | 873,050 | +656,700 | 0.07% | 1,454,181 |
| 2008-01-17 | 2008-01-15 | 1.748 | 216,350 | +1,151 | 0.02% | 378,211 |
| 2007-09-19 | 2007-09-17 | 2.195 | 215,199 | +2,305 | 0.02% | 472,340 |
| 2007-08-01 | 2007-07-30 | 2.083 | 212,894 | +43,009 | 0.02% | 443,521 |
| 2007-07-26 | 2007-07-24 | 1.934 | 169,885 | -19,354 | 0.01% | 328,640 |
| 2007-07-12 | 2007-07-10 | 2.381 | 189,239 | +19,354 | 0.02% | 450,560 |
| 2007-06-26 | 2007-06-22 | 2.381 | 169,885 | 0.01% | 404,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy