History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.639 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.661 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.617 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.606 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.540 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.518 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.540 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.485 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.375 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.364 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.661 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.661 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.628 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.364 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.452 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.397 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.397 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.562 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.606 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.749 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.837 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.683 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.628 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.606 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.584 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.595 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.639 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.628 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.639 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.551 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.617 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.661 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.639 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.639 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.573 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.694 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.804 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.628 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.584 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.606 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.628 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.617 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.518 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.540 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.562 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.617 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.419 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.397 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.298 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.265 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.243 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.331 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.408 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.441 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.430 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.441 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.496 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.551 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.573 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.562 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.441 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.419 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.419 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.309 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.298 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.287 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.342 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.397 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.397 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.397 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.441 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.342 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.331 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.375 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.441 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.408 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.419 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.430 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.430 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.452 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.441 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.419 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.430 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.408 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.419 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.474 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.441 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.430 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.485 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.474 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.419 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.375 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.397 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.397 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.386 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.386 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.452 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.430 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.507 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.573 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.595 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.661 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.705 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.705 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.793 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.859 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.848 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.870 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.793 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.727 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.793 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.859 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.815 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.782 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.837 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.815 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.903 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.947 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.903 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.914 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.914 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.826 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.639 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.859 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.969 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.782 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.815 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.793 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.683 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.848 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.826 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.848 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.848 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.738 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.771 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.716 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.683 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.617 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.804 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.837 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.903 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.925 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.892 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.628 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.639 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.771 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.738 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.738 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.595 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.672 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.694 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.617 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.617 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.617 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.617 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.595 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.683 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.562 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.529 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.496 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.529 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.628 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.650 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.650 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.551 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.683 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.760 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.617 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.463 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.496 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.518 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.529 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.386 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.386 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.430 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.419 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.419 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.430 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.375 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.287 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.254 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.243 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.276 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.309 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.342 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.254 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.265 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.298 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.298 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.309 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.309 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.364 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.375 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.364 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.364 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.331 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.342 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.331 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.331 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.375 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.408 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.430 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.463 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.441 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.463 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.507 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.518 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.518 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.529 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.485 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.474 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.408 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.342 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.342 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.309 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.276 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.221 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.232 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.221 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.221 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.386 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.353 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.342 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.430 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.375 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.408 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.375 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.331 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.397 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.408 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.430 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.452 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.452 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.518 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.496 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.507 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.419 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.441 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.408 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.397 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.353 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.430 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.485 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.474 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.430 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.518 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.540 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.562 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.584 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.628 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.595 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.529 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.617 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.683 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.859 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.035 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.068 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.969 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.958 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.958 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.936 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.914 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.947 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.925 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.837 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.771 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.837 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.738 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.727 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.650 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.738 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.716 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.705 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.738 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.716 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.716 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.727 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.760 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.694 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.672 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.738 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.694 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.705 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.639 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.672 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.672 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.749 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.716 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.694 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.617 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.540 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.529 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.551 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.573 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.584 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.628 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.452 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.518 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.441 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.441 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.386 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.419 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.496 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.551 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.628 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.628 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.584 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.584 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.331 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.243 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.177 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.254 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.287 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.419 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.485 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.463 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.463 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.419 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.287 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.353 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.199 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.199 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.232 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.276 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.232 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.056 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.078 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.221 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.210 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.100 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.034 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.078 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.034 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.946 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.957 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.979 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.935 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.946 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.891 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.880 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.880 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.990 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.957 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.913 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.924 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.968 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.891 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.858 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.924 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.913 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.891 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.946 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.968 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.012 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.968 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.979 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.770 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.770 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.737 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.770 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.814 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.803 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.880 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.913 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.891 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.858 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.726 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.781 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.792 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.715 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.715 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.715 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.792 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.803 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.935 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.946 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.924 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.067 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.111 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.089 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.144 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.188 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.144 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.188 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.199 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.210 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.221 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.265 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.287 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.265 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.243 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.298 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.232 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.287 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.342 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.320 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.287 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.331 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.342 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.287 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.320 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.265 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.309 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.353 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.474 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.573 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.672 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.606 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.760 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.793 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.793 | 0 | -18,188 | ||
| 2019-06-04 | 2019-05-31 | 2.333 | 18,188 | +530 | 0.00% | 42,437 |
| 2019-04-30 | 2019-04-26 | 2.696 | 17,658 | +17,658 | 0.00% | 47,600 |
| 2018-11-27 | 2018-11-23 | 2.413 | 0 | -44,145 | ||
| 2018-09-18 | 2018-09-14 | 2.582 | 44,145 | +44,145 | 0.00% | 114,000 |
| 2018-03-07 | 2018-03-05 | 4.041 | 0 | -8,537 | ||
| 2018-02-13 | 2018-02-09 | 3.807 | 8,537 | +8,537 | 0.00% | 32,501 |
| 2018-01-30 | 2018-01-26 | 4.475 | 0 | -8,537 | ||
| 2017-11-30 | 2017-11-28 | 4.112 | 8,537 | +8,537 | 0.00% | 35,101 |
| 2017-11-27 | 2017-11-23 | 4.393 | 0 | -8,537 | ||
| 2017-10-30 | 2017-10-26 | 4.264 | 8,537 | +8,537 | 0.00% | 36,401 |
| 2017-09-29 | 2017-09-27 | 4.744 | 0 | -17,074 | ||
| 2017-08-03 | 2017-08-01 | 4.967 | 17,074 | +204 | 0.00% | 84,814 |
| 2017-08-02 | 2017-07-31 | 4.967 | 16,870 | +16,870 | 0.00% | 83,800 |
| 2017-05-04 | 2017-04-28 | 5.359 | 0 | -33,740 | ||
| 2017-04-21 | 2017-04-19 | 5.216 | 33,740 | +16,870 | 0.00% | 176,000 |
| 2017-04-18 | 2017-04-12 | 5.370 | 16,870 | +16,870 | 0.00% | 90,600 |
| 2016-10-03 | 2016-09-29 | 6.823 | 0 | -16,532 | ||
| 2016-09-15 | 2016-09-13 | 6.847 | 16,532 | +16,532 | 0.00% | 113,201 |
| 2016-02-19 | 2016-02-17 | 5.206 | 0 | -32,270 | ||
| 2015-12-07 | 2015-12-03 | 6.446 | 32,270 | +623 | 0.00% | 208,017 |
| 2015-11-11 | 2015-11-09 | 6.168 | 31,647 | +15,824 | 0.00% | 195,201 |
| 2015-10-29 | 2015-10-27 | 7.280 | 15,823 | +15,823 | 0.00% | 115,197 |
| 2014-09-22 | 2014-09-18 | 5.593 | 0 | -14,982 | ||
| 2014-09-01 | 2014-08-28 | 5.560 | 14,982 | +234 | 0.00% | 83,302 |
| 2014-03-04 | 2014-02-28 | 5.370 | 14,748 | -7,374 | 0.00% | 79,201 |
| 2014-02-20 | 2014-02-18 | 5.560 | 22,122 | +7,374 | 0.00% | 123,001 |
| 2013-12-06 | 2013-12-04 | 6.615 | 14,748 | +265 | 0.00% | 97,554 |
| 2013-09-02 | 2013-08-29 | 5.956 | 14,483 | +379 | 0.00% | 86,255 |
| 2013-05-06 | 2013-05-02 | 9.217 | 14,104 | -21,157 | 0.00% | 129,996 |
| 2013-02-05 | 2013-02-01 | 6.636 | 35,261 | -626 | 0.00% | 234,000 |
| 2013-01-31 | 2013-01-29 | 6.296 | 35,887 | +626 | 0.00% | 225,941 |
| 2013-01-04 | 2013-01-02 | 5.800 | 35,261 | -14,104 | 0.00% | 204,500 |
| 2013-01-03 | 2012-12-31 | 5.629 | 49,365 | +14,104 | 0.00% | 277,898 |
| 2012-12-13 | 2012-12-11 | 6.042 | 35,261 | -14,104 | 0.00% | 213,059 |
| 2012-12-12 | 2012-12-10 | 5.898 | 49,365 | +824 | 0.00% | 291,162 |
| 2012-12-04 | 2012-11-30 | 5.956 | 48,541 | +13,869 | 0.00% | 289,102 |
| 2012-10-22 | 2012-10-18 | 5.913 | 34,672 | -1,107 | 0.00% | 205,001 |
| 2012-10-19 | 2012-10-17 | 5.970 | 35,779 | +1,107 | 0.00% | 213,610 |
| 2012-09-06 | 2012-09-04 | 4.838 | 34,672 | +1,087 | 0.00% | 167,759 |
| 2012-03-14 | 2012-03-12 | 6.699 | 33,585 | -20,151 | 0.00% | 225,000 |
| 2011-12-15 | 2011-12-13 | 4.639 | 53,736 | +966 | 0.00% | 249,280 |
| 2011-11-11 | 2011-11-09 | 6.655 | 52,770 | -11,873 | 0.00% | 351,199 |
| 2011-11-09 | 2011-11-07 | 6.458 | 64,643 | +11,873 | 0.00% | 417,477 |
| 2011-10-31 | 2011-10-27 | 6.170 | 52,770 | -13,193 | 0.00% | 325,599 |
| 2011-10-13 | 2011-10-11 | 5.170 | 65,963 | -13,192 | 0.00% | 341,001 |
| 2011-09-16 | 2011-09-14 | 6.158 | 79,155 | +26,385 | 0.00% | 487,449 |
| 2011-09-15 | 2011-09-12 | 6.313 | 52,770 | +1,196 | 0.00% | 333,151 |
| 2011-04-15 | 2011-04-13 | 7.073 | 51,574 | -19,340 | 0.00% | 364,801 |
| 2011-04-14 | 2011-04-12 | 6.779 | 70,914 | +19,340 | 0.00% | 480,699 |
| 2011-03-23 | 2011-03-21 | 6.841 | 51,574 | -1,289 | 0.00% | 352,801 |
| 2011-03-21 | 2011-03-17 | 6.406 | 52,863 | +1,289 | 0.00% | 338,659 |
| 2011-02-22 | 2011-02-18 | 7.709 | 51,574 | -3,868 | 0.00% | 397,601 |
| 2011-02-07 | 2011-01-31 | 7.539 | 55,442 | -728 | 0.00% | 417,961 |
| 2011-02-01 | 2011-01-28 | 7.461 | 56,170 | +728 | 0.00% | 419,092 |
| 2011-01-31 | 2011-01-27 | 7.508 | 55,442 | +12,894 | 0.00% | 416,241 |
| 2011-01-28 | 2011-01-26 | 7.585 | 42,548 | -1,290 | 0.00% | 322,737 |
| 2011-01-20 | 2011-01-18 | 7.849 | 43,838 | -19,340 | 0.00% | 344,082 |
| 2010-12-22 | 2010-12-20 | 7.290 | 63,178 | +665 | 0.00% | 460,548 |
| 2010-11-09 | 2010-11-05 | 7.462 | 62,513 | -3,827 | 0.00% | 466,480 |
| 2010-11-03 | 2010-11-01 | 6.992 | 66,340 | +3,827 | 0.00% | 463,838 |
| 2010-10-22 | 2010-10-20 | 7.572 | 62,513 | +19,137 | 0.00% | 473,340 |
| 2010-10-13 | 2010-10-11 | 8.262 | 43,376 | +19,136 | 0.00% | 358,357 |
| 2010-10-06 | 2010-10-04 | 8.967 | 24,240 | -2,551 | 0.00% | 217,362 |
| 2010-10-04 | 2010-09-29 | 8.309 | 26,791 | -529 | 0.00% | 222,598 |
| 2010-09-28 | 2010-09-24 | 7.885 | 27,320 | +529 | 0.00% | 215,429 |
| 2010-09-27 | 2010-09-22 | 8.058 | 26,791 | -2,552 | 0.00% | 215,878 |
| 2010-08-26 | 2010-08-24 | 7.509 | 29,343 | +2,552 | 0.00% | 220,341 |
| 2010-08-24 | 2010-08-20 | 8.648 | 26,791 | +419 | 0.00% | 231,685 |
| 2010-08-19 | 2010-08-17 | 7.995 | 26,372 | +1,256 | 0.00% | 210,841 |
| 2010-07-06 | 2010-07-02 | 7.581 | 25,116 | +1,256 | 0.00% | 190,400 |
| 2010-06-30 | 2010-06-28 | 8.998 | 23,860 | +1,256 | 0.00% | 214,698 |
| 2010-06-08 | 2010-06-04 | 10.750 | 22,604 | -12,558 | 0.00% | 242,995 |
| 2010-05-19 | 2010-05-17 | 9.603 | 35,162 | +12,558 | 0.00% | 337,676 |
| 2010-05-17 | 2010-05-13 | 10.702 | 22,604 | -11,303 | 0.00% | 241,915 |
| 2010-05-14 | 2010-05-12 | 10.209 | 33,907 | +12,558 | 0.00% | 346,144 |
| 2010-05-13 | 2010-05-11 | 10.830 | 21,349 | +1,256 | 0.00% | 231,204 |
| 2010-05-12 | 2010-05-10 | 11.132 | 20,093 | -12,558 | 0.00% | 223,682 |
| 2010-05-10 | 2010-05-06 | 10.670 | 32,651 | +31,395 | 0.00% | 348,402 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,256 | -18,837 | 0.00% | 14,862 |
| 2010-05-03 | 2010-04-29 | 11.308 | 20,093 | +18,837 | 0.00% | 227,202 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,256 | -31,395 | 0.00% | 14,762 |
| 2010-04-29 | 2010-04-27 | 11.037 | 32,651 | +31,395 | 0.00% | 360,362 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,256 | +1,256 | 0.00% | 15,242 |
| 2010-03-04 | 2010-03-02 | 12.582 | 0 | -50,232 | ||
| 2010-03-01 | 2010-02-25 | 11.976 | 50,232 | +18,837 | 0.00% | 601,599 |
| 2010-02-26 | 2010-02-24 | 12.024 | 31,395 | +31,395 | 0.00% | 377,499 |
| 2010-02-03 | 2010-02-01 | 12.279 | 0 | -25,116 | ||
| 2010-02-02 | 2010-01-29 | 11.929 | 25,116 | -31,395 | 0.00% | 299,600 |
| 2010-01-28 | 2010-01-26 | 10.734 | 56,511 | +56,511 | 0.00% | 606,599 |
| 2010-01-25 | 2010-01-21 | 13.298 | 0 | -6,279 | ||
| 2010-01-18 | 2010-01-14 | 12.375 | 6,279 | -31,395 | 0.00% | 77,700 |
| 2010-01-15 | 2010-01-13 | 12.008 | 37,674 | +31,395 | 0.00% | 452,399 |
| 2009-12-28 | 2009-12-22 | 11.722 | 6,279 | -18,837 | 0.00% | 73,600 |
| 2009-12-22 | 2009-12-18 | 11.187 | 25,116 | +18,912 | 0.00% | 280,975 |
| 2009-12-21 | 2009-12-17 | 11.848 | 6,204 | -2,481 | 0.00% | 73,505 |
| 2009-12-15 | 2009-12-11 | 12.831 | 8,685 | +2,481 | 0.00% | 111,440 |
| 2009-11-27 | 2009-11-25 | 10.526 | 6,204 | -18,610 | 0.00% | 65,304 |
| 2009-11-25 | 2009-11-23 | 9.881 | 24,814 | +18,610 | 0.00% | 245,197 |
| 2009-10-22 | 2009-10-20 | 6.948 | 6,204 | +921 | 0.00% | 43,103 |
| 2009-10-16 | 2009-10-14 | 6.448 | 5,283 | -921 | 0.00% | 34,064 |
| 2009-09-17 | 2009-09-15 | 5.255 | 6,204 | -31,018 | 0.00% | 32,602 |
| 2009-09-04 | 2009-09-02 | 4.470 | 37,222 | +980 | 0.00% | 166,381 |
| 2009-08-14 | 2009-08-12 | 4.602 | 36,242 | +30,202 | 0.00% | 166,800 |
| 2009-08-12 | 2009-08-10 | 4.934 | 6,040 | -30,202 | 0.00% | 29,798 |
| 2009-08-06 | 2009-08-04 | 4.569 | 36,242 | +30,202 | 0.00% | 165,600 |
| 2009-07-16 | 2009-07-14 | 3.444 | 6,040 | -60,404 | 0.00% | 20,799 |
| 2009-07-06 | 2009-07-02 | 2.864 | 66,444 | +60,404 | 0.00% | 190,301 |
| 2009-06-26 | 2009-06-24 | 2.401 | 6,040 | -60,404 | 0.00% | 14,499 |
| 2009-06-25 | 2009-06-23 | 2.185 | 66,444 | +60,404 | 0.00% | 145,201 |
| 2009-06-17 | 2009-06-15 | 2.119 | 6,040 | -6,041 | 0.00% | 12,799 |
| 2009-06-04 | 2009-06-02 | 1.871 | 12,081 | -181,210 | 0.00% | 22,601 |
| 2009-05-25 | 2009-05-21 | 1.904 | 193,291 | -120,806 | 0.01% | 368,001 |
| 2009-05-22 | 2009-05-20 | 1.738 | 314,097 | +120,806 | 0.02% | 545,999 |
| 2009-03-10 | 2009-03-06 | 1.043 | 193,291 | +60,404 | 0.01% | 201,600 |
| 2009-01-15 | 2009-01-13 | 0.795 | 132,887 | +2,768 | 0.01% | 105,600 |
| 2008-09-19 | 2008-09-17 | 1.153 | 130,119 | +9,924 | 0.01% | 150,044 |
| 2008-01-17 | 2008-01-15 | 1.748 | 120,195 | +640 | 0.01% | 210,118 |
| 2008-01-10 | 2008-01-08 | 1.932 | 119,555 | +5,434 | 0.01% | 231,000 |
| 2007-09-19 | 2007-09-17 | 2.195 | 114,121 | +1,223 | 0.01% | 250,484 |
| 2007-08-31 | 2007-08-29 | 1.841 | 112,898 | +5,376 | 0.01% | 207,900 |
| 2007-06-26 | 2007-06-22 | 2.381 | 107,522 | 0.01% | 256,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy