History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,473,249 | +0 | 0.08% | 6,880,073 |
| 2025-10-13 | 2025-10-09 | 4.620 | 1,473,249 | +0 | 0.08% | 6,806,410 |
| 2025-10-10 | 2025-10-08 | 4.920 | 1,473,249 | +4,000 | 0.08% | 7,248,385 |
| 2025-10-06 | 2025-10-02 | 4.820 | 1,469,249 | -170,000 | 0.08% | 7,081,780 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,639,249 | -100,000 | 0.09% | 7,540,545 |
| 2025-10-02 | 2025-09-29 | 4.560 | 1,739,249 | +148,000 | 0.09% | 7,930,975 |
| 2025-09-30 | 2025-09-26 | 4.580 | 1,591,249 | -77,000 | 0.08% | 7,287,920 |
| 2025-09-29 | 2025-09-25 | 4.760 | 1,668,249 | -112,000 | 0.09% | 7,940,865 |
| 2025-09-26 | 2025-09-24 | 4.440 | 1,780,249 | +74,000 | 0.09% | 7,904,306 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,706,249 | -240,000 | 0.09% | 7,678,120 |
| 2025-09-18 | 2025-09-16 | 4.360 | 1,946,249 | +234,000 | 0.10% | 8,485,646 |
| 2025-09-17 | 2025-09-15 | 4.660 | 1,712,249 | +117,434 | 0.09% | 7,979,080 |
| 2025-09-16 | 2025-09-12 | 4.340 | 1,594,815 | -330,000 | 0.08% | 6,921,497 |
| 2025-09-11 | 2025-09-09 | 4.110 | 1,924,815 | -380,000 | 0.10% | 7,910,990 |
| 2025-09-10 | 2025-09-08 | 4.570 | 2,304,815 | -348,000 | 0.12% | 10,533,005 |
| 2025-09-09 | 2025-09-05 | 3.400 | 2,652,815 | -50,000 | 0.14% | 9,019,571 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,702,815 | +100,000 | 0.14% | 8,919,290 |
| 2025-09-03 | 2025-09-01 | 3.380 | 2,602,815 | +100,000 | 0.14% | 8,797,515 |
| 2025-09-02 | 2025-08-29 | 3.470 | 2,502,815 | -270,000 | 0.13% | 8,684,768 |
| 2025-08-29 | 2025-08-27 | 3.380 | 2,772,815 | +76,000 | 0.15% | 9,372,115 |
| 2025-08-27 | 2025-08-25 | 3.430 | 2,696,815 | -100,000 | 0.14% | 9,250,075 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,796,815 | -10,000 | 0.15% | 9,117,617 |
| 2025-08-20 | 2025-08-18 | 3.310 | 2,806,815 | -198,000 | 0.15% | 9,290,558 |
| 2025-08-18 | 2025-08-14 | 3.250 | 3,004,815 | -10,000 | 0.16% | 9,765,649 |
| 2025-07-17 | 2025-07-15 | 3.200 | 3,014,815 | -12,000 | 0.16% | 9,647,408 |
| 2025-07-16 | 2025-07-14 | 3.130 | 3,026,815 | -92,000 | 0.16% | 9,473,931 |
| 2025-07-15 | 2025-07-11 | 3.110 | 3,118,815 | +12,000 | 0.16% | 9,699,515 |
| 2025-07-14 | 2025-07-10 | 3.110 | 3,106,815 | +10,000 | 0.16% | 9,662,195 |
| 2025-07-10 | 2025-07-08 | 3.080 | 3,096,815 | -4,000 | 0.16% | 9,538,190 |
| 2025-07-09 | 2025-07-07 | 3.080 | 3,100,815 | +6,000 | 0.16% | 9,550,510 |
| 2025-07-04 | 2025-07-02 | 3.110 | 3,094,815 | -10,000 | 0.16% | 9,624,875 |
| 2025-06-30 | 2025-06-26 | 3.100 | 3,104,815 | -2,000 | 0.16% | 9,624,926 |
| 2025-06-23 | 2025-06-19 | 3.230 | 3,106,815 | +100,000 | 0.16% | 10,035,012 |
| 2025-06-19 | 2025-06-17 | 3.280 | 3,006,815 | +80,000 | 0.16% | 9,862,353 |
| 2025-06-17 | 2025-06-13 | 3.280 | 2,926,815 | +196,000 | 0.15% | 9,599,953 |
| 2025-06-13 | 2025-06-11 | 3.470 | 2,730,815 | -88,000 | 0.12% | 9,475,928 |
| 2025-06-12 | 2025-06-10 | 3.380 | 2,818,815 | -240,000 | 0.13% | 9,527,595 |
| 2025-06-11 | 2025-06-09 | 3.330 | 3,058,815 | -147,008 | 0.14% | 10,185,854 |
| 2025-06-10 | 2025-06-06 | 3.020 | 3,205,823 | -12,000 | 0.14% | 9,681,585 |
| 2025-06-05 | 2025-06-03 | 3.040 | 3,217,823 | -125,516 | 0.14% | 9,782,182 |
| 2025-05-19 | 2025-05-15 | 3.020 | 3,343,339 | +8,000 | 0.15% | 10,096,884 |
| 2025-05-14 | 2025-05-12 | 3.010 | 3,335,339 | +6,000 | 0.15% | 10,039,370 |
| 2025-05-13 | 2025-05-09 | 3.000 | 3,329,339 | +2,000 | 0.15% | 9,988,017 |
| 2025-05-08 | 2025-05-06 | 3.000 | 3,327,339 | -2,000 | 0.15% | 9,982,017 |
| 2025-05-07 | 2025-05-02 | 3.000 | 3,329,339 | +2,000 | 0.15% | 9,988,017 |
| 2025-05-06 | 2025-04-30 | 2.980 | 3,327,339 | -4,000 | 0.15% | 9,915,470 |
| 2025-05-02 | 2025-04-29 | 2.980 | 3,331,339 | +4,000 | 0.15% | 9,927,390 |
| 2025-04-09 | 2025-04-07 | 2.780 | 3,327,339 | -4,000 | 0.15% | 9,250,002 |
| 2025-04-03 | 2025-04-01 | 2.920 | 3,331,339 | +8,000 | 0.15% | 9,727,510 |
| 2025-04-02 | 2025-03-31 | 2.830 | 3,323,339 | -6,000 | 0.15% | 9,405,049 |
| 2025-04-01 | 2025-03-28 | 2.860 | 3,329,339 | -30,000 | 0.15% | 9,521,910 |
| 2025-03-25 | 2025-03-21 | 2.700 | 3,359,339 | +4,000 | 0.15% | 9,070,215 |
| 2025-03-14 | 2025-03-12 | 2.630 | 3,355,339 | +6,000 | 0.15% | 8,824,542 |
| 2025-03-11 | 2025-03-07 | 2.630 | 3,349,339 | -400,000 | 0.15% | 8,808,762 |
| 2025-03-10 | 2025-03-06 | 2.660 | 3,749,339 | -574,000 | 0.17% | 9,973,242 |
| 2025-03-05 | 2025-03-03 | 2.580 | 4,323,339 | +4,000 | 0.19% | 11,154,215 |
| 2025-02-25 | 2025-02-21 | 2.700 | 4,319,339 | +676,000 | 0.19% | 11,662,215 |
| 2025-02-24 | 2025-02-20 | 2.680 | 3,643,339 | -400,000 | 0.16% | 9,764,149 |
| 2025-02-21 | 2025-02-19 | 2.740 | 4,043,339 | -2,000 | 0.18% | 11,078,749 |
| 2025-02-20 | 2025-02-18 | 2.780 | 4,045,339 | -10,000 | 0.18% | 11,246,042 |
| 2025-02-19 | 2025-02-17 | 2.760 | 4,055,339 | -200,000 | 0.18% | 11,192,736 |
| 2025-02-18 | 2025-02-14 | 2.970 | 4,255,339 | -296,000 | 0.19% | 12,638,357 |
| 2025-02-05 | 2025-02-03 | 2.660 | 4,551,339 | +20,000 | 0.20% | 12,106,562 |
| 2025-01-27 | 2025-01-23 | 2.660 | 4,531,339 | +10,000 | 0.20% | 12,053,362 |
| 2025-01-23 | 2025-01-21 | 2.760 | 4,521,339 | -730,000 | 0.20% | 12,478,896 |
| 2025-01-15 | 2025-01-13 | 2.710 | 5,251,339 | -2,000 | 0.24% | 14,231,129 |
| 2025-01-14 | 2025-01-10 | 2.770 | 5,253,339 | +12,000 | 0.24% | 14,551,749 |
| 2025-01-06 | 2025-01-02 | 3.130 | 5,241,339 | +4,000 | 0.23% | 16,405,391 |
| 2024-12-16 | 2024-12-12 | 3.120 | 5,237,339 | -40,000 | 0.23% | 16,340,498 |
| 2024-12-12 | 2024-12-10 | 3.080 | 5,277,339 | -20,000 | 0.23% | 16,254,204 |
| 2024-12-02 | 2024-11-28 | 3.010 | 5,297,339 | +303,000 | 0.23% | 15,944,990 |
| 2024-11-29 | 2024-11-27 | 2.940 | 4,994,339 | +104,000 | 0.22% | 14,683,357 |
| 2024-11-21 | 2024-11-19 | 2.950 | 4,890,339 | +420,000 | 0.22% | 14,426,500 |
| 2024-11-13 | 2024-11-11 | 3.140 | 4,470,339 | -1,332 | 0.20% | 14,036,864 |
| 2024-11-08 | 2024-11-06 | 3.120 | 4,471,671 | +780,000 | 0.20% | 13,951,614 |
| 2024-11-07 | 2024-11-05 | 3.150 | 3,691,671 | +600,000 | 0.16% | 11,628,764 |
| 2024-11-06 | 2024-11-04 | 3.120 | 3,091,671 | +24,000 | 0.14% | 9,646,014 |
| 2024-11-05 | 2024-11-01 | 3.100 | 3,067,671 | -26,000 | 0.13% | 9,509,780 |
| 2024-10-31 | 2024-10-29 | 3.110 | 3,093,671 | +6,000 | 0.14% | 9,621,317 |
| 2024-10-23 | 2024-10-21 | 3.110 | 3,087,671 | +26,000 | 0.14% | 9,602,657 |
| 2024-10-10 | 2024-10-08 | 3.370 | 3,061,671 | +8,000 | 0.13% | 10,317,831 |
| 2024-10-04 | 2024-10-02 | 3.590 | 3,053,671 | +6,000 | 0.13% | 10,962,679 |
| 2024-10-03 | 2024-09-30 | 3.520 | 3,047,671 | -10,000 | 0.13% | 10,727,802 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,057,671 | -22,000 | 0.13% | 10,090,314 |
| 2024-09-30 | 2024-09-26 | 3.170 | 3,079,671 | -64,000 | 0.13% | 9,762,557 |
| 2024-09-25 | 2024-09-23 | 2.910 | 3,143,671 | -42,000 | 0.14% | 9,148,083 |
| 2024-09-24 | 2024-09-20 | 2.870 | 3,185,671 | +42,000 | 0.14% | 9,142,876 |
| 2024-08-21 | 2024-08-19 | 2.840 | 3,143,671 | -6,000 | 0.14% | 8,928,026 |
| 2024-08-19 | 2024-08-15 | 2.700 | 3,149,671 | +6,000 | 0.14% | 8,504,112 |
| 2024-07-15 | 2024-07-11 | 2.960 | 3,143,671 | -26,000 | 0.14% | 9,305,266 |
| 2024-07-12 | 2024-07-10 | 2.870 | 3,169,671 | +6,000 | 0.14% | 9,096,956 |
| 2024-07-10 | 2024-07-08 | 2.860 | 3,163,671 | +20,000 | 0.14% | 9,048,099 |
| 2024-07-05 | 2024-07-03 | 3.100 | 3,143,671 | -20,000 | 0.13% | 9,745,380 |
| 2024-07-04 | 2024-07-02 | 3.000 | 3,163,671 | +20,000 | 0.14% | 9,491,013 |
| 2024-07-02 | 2024-06-27 | 3.090 | 3,143,671 | +14,000 | 0.13% | 9,713,943 |
| 2024-06-28 | 2024-06-26 | 3.140 | 3,129,671 | -60,000 | 0.13% | 9,827,167 |
| 2024-06-27 | 2024-06-25 | 3.110 | 3,189,671 | -40,000 | 0.14% | 9,919,877 |
| 2024-06-26 | 2024-06-24 | 3.070 | 3,229,671 | +40,000 | 0.14% | 9,915,090 |
| 2024-06-25 | 2024-06-21 | 3.130 | 3,189,671 | -40,000 | 0.14% | 9,983,670 |
| 2024-06-18 | 2024-06-14 | 3.100 | 3,229,671 | -32,000 | 0.14% | 10,011,980 |
| 2024-06-14 | 2024-06-12 | 3.060 | 3,261,671 | -40,000 | 0.14% | 9,980,713 |
| 2024-06-06 | 2024-06-04 | 2.910 | 3,301,671 | +40,000 | 0.14% | 9,607,863 |
| 2024-05-29 | 2024-05-27 | 3.011 | 3,261,671 | -42,000 | 0.14% | 9,820,432 |
| 2024-05-28 | 2024-05-24 | 2.929 | 3,303,671 | +55,805 | 0.14% | 9,678,053 |
| 2024-05-27 | 2024-05-23 | 3.021 | 3,247,866 | -58,986 | 0.14% | 9,811,904 |
| 2024-05-24 | 2024-05-22 | 3.082 | 3,306,852 | -82,581 | 0.14% | 10,191,922 |
| 2024-05-23 | 2024-05-21 | 3.021 | 3,389,433 | +39,324 | 0.15% | 10,239,582 |
| 2024-05-21 | 2024-05-17 | 3.153 | 3,350,109 | -7,720 | 0.14% | 10,563,780 |
| 2024-05-20 | 2024-05-16 | 3.174 | 3,357,829 | +147,466 | 0.14% | 10,656,434 |
| 2024-05-17 | 2024-05-14 | 3.245 | 3,210,363 | -37,358 | 0.14% | 10,417,021 |
| 2024-05-16 | 2024-05-13 | 3.224 | 3,247,721 | +62,919 | 0.14% | 10,472,170 |
| 2024-05-14 | 2024-05-10 | 3.265 | 3,184,802 | +70,783 | 0.14% | 10,398,871 |
| 2024-05-13 | 2024-05-09 | 3.285 | 3,114,019 | +31,460 | 0.13% | 10,231,104 |
| 2024-05-08 | 2024-05-06 | 3.347 | 3,082,559 | -3,933 | 0.13% | 10,315,874 |
| 2024-05-03 | 2024-04-30 | 3.285 | 3,086,492 | -39,324 | 0.13% | 10,140,664 |
| 2024-04-29 | 2024-04-25 | 3.194 | 3,125,816 | +39,324 | 0.13% | 9,983,706 |
| 2024-04-26 | 2024-04-24 | 3.235 | 3,086,492 | -39,324 | 0.13% | 9,983,688 |
| 2024-04-25 | 2024-04-23 | 3.143 | 3,125,816 | +39,324 | 0.13% | 9,824,730 |
| 2024-04-24 | 2024-04-22 | 3.285 | 3,086,492 | -13,763 | 0.13% | 10,140,664 |
| 2024-04-22 | 2024-04-18 | 3.224 | 3,100,255 | +7,865 | 0.13% | 9,996,671 |
| 2024-04-18 | 2024-04-16 | 3.102 | 3,092,390 | +31,459 | 0.13% | 9,593,848 |
| 2024-04-17 | 2024-04-15 | 3.123 | 3,060,931 | -19,662 | 0.13% | 9,558,520 |
| 2024-04-08 | 2024-04-03 | 3.092 | 3,080,593 | +35,392 | 0.13% | 9,525,913 |
| 2024-04-05 | 2024-04-02 | 3.102 | 3,045,201 | -45,223 | 0.13% | 9,447,448 |
| 2024-04-03 | 2024-03-28 | 3.011 | 3,090,424 | +3,932 | 0.13% | 9,304,831 |
| 2024-03-27 | 2024-03-25 | 2.950 | 3,086,492 | +37,359 | 0.13% | 9,104,621 |
| 2024-03-21 | 2024-03-19 | 2.980 | 3,049,133 | -826 | 0.13% | 9,087,464 |
| 2024-03-18 | 2024-03-14 | 3.133 | 3,049,959 | -47,189 | 0.13% | 9,555,280 |
| 2024-03-15 | 2024-03-13 | 3.133 | 3,097,148 | -9,831 | 0.13% | 9,703,120 |
| 2024-03-14 | 2024-03-12 | 2.970 | 3,106,979 | -29,494 | 0.13% | 9,228,261 |
| 2024-03-11 | 2024-03-07 | 2.807 | 3,136,473 | -9,831 | 0.13% | 8,805,405 |
| 2024-03-06 | 2024-03-04 | 2.940 | 3,146,304 | -19,662 | 0.13% | 9,249,053 |
| 2024-03-04 | 2024-02-29 | 2.818 | 3,165,966 | -19,662 | 0.14% | 8,920,408 |
| 2024-02-26 | 2024-02-22 | 2.665 | 3,185,628 | -589,865 | 0.14% | 8,489,753 |
| 2024-02-23 | 2024-02-21 | 2.665 | 3,775,493 | +1,966 | 0.16% | 10,061,754 |
| 2024-02-08 | 2024-02-06 | 2.573 | 3,773,527 | +31,460 | 0.16% | 9,711,062 |
| 2024-02-06 | 2024-02-02 | 2.492 | 3,742,067 | +29,493 | 0.16% | 9,325,591 |
| 2024-02-05 | 2024-02-01 | 2.553 | 3,712,574 | +90,446 | 0.16% | 9,478,673 |
| 2024-02-02 | 2024-01-31 | 2.512 | 3,622,128 | +35,392 | 0.16% | 9,100,379 |
| 2024-01-30 | 2024-01-26 | 2.706 | 3,586,736 | +29,493 | 0.15% | 9,704,648 |
| 2024-01-26 | 2024-01-24 | 2.706 | 3,557,243 | +49,155 | 0.15% | 9,624,848 |
| 2024-01-25 | 2024-01-23 | 2.655 | 3,508,088 | -19,662 | 0.15% | 9,313,431 |
| 2024-01-23 | 2024-01-19 | 2.868 | 3,527,750 | +74,716 | 0.15% | 10,119,187 |
| 2024-01-03 | 2023-12-29 | 3.031 | 3,453,034 | -5,898 | 0.15% | 10,466,846 |
| 2023-12-18 | 2023-12-14 | 2.899 | 3,458,932 | -49,156 | 0.15% | 10,027,337 |
| 2023-11-17 | 2023-11-15 | 3.113 | 3,508,088 | -5,898 | 0.15% | 10,919,195 |
| 2023-11-15 | 2023-11-13 | 3.123 | 3,513,986 | -15,730 | 0.15% | 10,973,297 |
| 2023-11-09 | 2023-11-07 | 3.143 | 3,529,716 | -15,730 | 0.15% | 11,094,225 |
| 2023-10-11 | 2023-10-09 | 3.092 | 3,545,446 | -3,932 | 0.15% | 10,963,348 |
| 2023-10-06 | 2023-10-04 | 2.899 | 3,549,378 | +9,831 | 0.15% | 10,289,537 |
| 2023-10-05 | 2023-10-03 | 2.828 | 3,539,547 | +19,662 | 0.15% | 10,009,012 |
| 2023-09-28 | 2023-09-26 | 2.980 | 3,519,885 | +9,831 | 0.15% | 10,490,467 |
| 2023-09-25 | 2023-09-21 | 2.980 | 3,510,054 | -5,898 | 0.15% | 10,461,167 |
| 2023-09-20 | 2023-09-18 | 3.469 | 3,515,952 | -39,325 | 0.14% | 12,195,400 |
| 2023-09-18 | 2023-09-14 | 3.367 | 3,555,277 | -20,169 | 0.15% | 11,970,166 |
| 2023-09-14 | 2023-09-12 | 3.296 | 3,575,446 | -9,831 | 0.15% | 11,783,490 |
| 2023-09-12 | 2023-09-07 | 3.143 | 3,585,277 | -15,730 | 0.15% | 11,268,858 |
| 2023-09-07 | 2023-09-05 | 3.133 | 3,601,007 | +35,075 | 0.15% | 11,281,670 |
| 2023-09-05 | 2023-08-31 | 2.948 | 3,565,932 | +52,570 | 0.15% | 10,512,465 |
| 2023-09-04 | 2023-08-30 | 2.835 | 3,513,362 | +19,471 | 0.15% | 9,960,510 |
| 2023-08-30 | 2023-08-28 | 2.989 | 3,493,891 | -29,206 | 0.14% | 10,443,641 |
| 2023-08-22 | 2023-08-18 | 3.390 | 3,523,097 | -38,941 | 0.15% | 11,942,304 |
| 2023-08-17 | 2023-08-15 | 3.112 | 3,562,038 | +54,518 | 0.15% | 11,086,406 |
| 2023-08-15 | 2023-08-11 | 3.195 | 3,507,520 | +7,788 | 0.14% | 11,204,956 |
| 2023-08-14 | 2023-08-10 | 3.308 | 3,499,732 | +70,094 | 0.14% | 11,575,513 |
| 2023-08-10 | 2023-08-08 | 3.369 | 3,429,638 | +105,142 | 0.14% | 11,555,047 |
| 2023-08-01 | 2023-07-28 | 3.534 | 3,324,496 | -36,994 | 0.14% | 11,747,186 |
| 2023-07-24 | 2023-07-20 | 3.492 | 3,361,490 | +97,353 | 0.14% | 11,739,790 |
| 2023-07-20 | 2023-07-18 | 3.544 | 3,264,137 | +97,353 | 0.13% | 11,567,435 |
| 2023-07-19 | 2023-07-14 | 3.667 | 3,166,784 | +13,629 | 0.13% | 11,612,782 |
| 2023-07-18 | 2023-07-13 | 3.667 | 3,153,155 | +15,577 | 0.13% | 11,562,803 |
| 2023-07-12 | 2023-07-10 | 3.616 | 3,137,578 | +389,413 | 0.13% | 11,344,537 |
| 2023-07-11 | 2023-07-07 | 3.688 | 2,748,165 | +77,883 | 0.11% | 10,134,139 |
| 2023-07-06 | 2023-07-04 | 3.985 | 2,670,282 | -48,677 | 0.11% | 10,642,372 |
| 2023-07-04 | 2023-06-30 | 3.554 | 2,718,959 | +48,677 | 0.11% | 9,663,364 |
| 2023-07-03 | 2023-06-29 | 3.647 | 2,670,282 | +33,100 | 0.11% | 9,737,222 |
| 2023-06-30 | 2023-06-28 | 3.595 | 2,637,182 | -29,206 | 0.11% | 9,481,079 |
| 2023-06-21 | 2023-06-19 | 3.862 | 2,666,388 | +29,206 | 0.11% | 10,298,187 |
| 2023-06-08 | 2023-06-06 | 3.739 | 2,637,182 | -29,206 | 0.11% | 9,860,322 |
| 2023-06-06 | 2023-06-02 | 3.831 | 2,666,388 | +5,841 | 0.11% | 10,216,021 |
| 2023-05-31 | 2023-05-29 | 3.780 | 2,660,547 | +688,465 | 0.11% | 10,056,998 |
| 2023-05-18 | 2023-05-16 | 4.273 | 1,972,082 | -795,450 | 0.08% | 8,426,901 |
| 2023-05-16 | 2023-05-12 | 4.366 | 2,767,532 | +36,995 | 0.11% | 12,081,787 |
| 2023-05-10 | 2023-05-08 | 4.078 | 2,730,537 | -38,942 | 0.11% | 11,134,947 |
| 2023-04-21 | 2023-04-19 | 4.119 | 2,769,479 | +77,883 | 0.11% | 11,407,541 |
| 2023-04-20 | 2023-04-18 | 4.211 | 2,691,596 | -1,070,886 | 0.11% | 11,335,569 |
| 2023-04-19 | 2023-04-17 | 4.181 | 3,762,482 | -905,385 | 0.15% | 15,729,628 |
| 2023-04-18 | 2023-04-14 | 4.119 | 4,667,867 | -944,326 | 0.19% | 19,227,041 |
| 2023-04-14 | 2023-04-12 | 4.098 | 5,612,193 | -194,707 | 0.22% | 23,001,444 |
| 2023-04-13 | 2023-04-11 | 4.140 | 5,806,900 | -1,265,592 | 0.23% | 24,038,037 |
| 2023-04-12 | 2023-04-06 | 4.047 | 7,072,492 | -243,383 | 0.28% | 28,623,207 |
| 2023-03-31 | 2023-03-29 | 3.944 | 7,315,875 | -1,160,450 | 0.29% | 28,856,729 |
| 2023-03-29 | 2023-03-27 | 3.677 | 8,476,325 | -29,206 | 0.34% | 31,170,246 |
| 2023-03-28 | 2023-03-24 | 3.605 | 8,505,531 | -1,690,053 | 0.34% | 30,666,072 |
| 2023-03-08 | 2023-03-06 | 4.427 | 10,195,584 | -9,735 | 0.41% | 45,137,653 |
| 2023-03-07 | 2023-03-03 | 4.663 | 10,205,319 | +1,947 | 0.41% | 47,591,790 |
| 2023-02-10 | 2023-02-08 | 4.787 | 10,203,372 | -9,735 | 0.41% | 48,840,403 |
| 2023-02-09 | 2023-02-07 | 4.869 | 10,213,107 | -27,259 | 0.41% | 49,726,263 |
| 2023-02-07 | 2023-02-03 | 5.146 | 10,240,366 | +778,826 | 0.41% | 52,699,052 |
| 2023-02-06 | 2023-02-02 | 5.382 | 9,461,540 | +19,470 | 0.38% | 50,926,369 |
| 2023-02-03 | 2023-02-01 | 5.167 | 9,442,070 | -79,829 | 0.38% | 48,784,830 |
| 2023-02-02 | 2023-01-31 | 5.146 | 9,521,899 | -48,677 | 0.38% | 49,001,672 |
| 2023-02-01 | 2023-01-30 | 5.280 | 9,570,576 | -537,390 | 0.38% | 50,530,174 |
| 2023-01-31 | 2023-01-27 | 5.619 | 10,107,966 | -50,623 | 0.40% | 56,793,770 |
| 2023-01-30 | 2023-01-26 | 5.701 | 10,158,589 | +120,718 | 0.40% | 57,912,988 |
| 2023-01-27 | 2023-01-20 | 5.424 | 10,037,871 | +223,912 | 0.40% | 54,440,879 |
| 2023-01-26 | 2023-01-19 | 5.362 | 9,813,959 | +297,901 | 0.39% | 52,621,635 |
| 2023-01-20 | 2023-01-18 | 5.608 | 9,516,058 | +29,206 | 0.38% | 53,370,260 |
| 2023-01-19 | 2023-01-17 | 5.300 | 9,486,852 | +23,365 | 0.38% | 50,283,028 |
| 2023-01-18 | 2023-01-16 | 5.341 | 9,463,487 | +60,359 | 0.38% | 50,548,018 |
| 2023-01-17 | 2023-01-13 | 4.972 | 9,403,128 | -449,772 | 0.37% | 46,748,460 |
| 2023-01-16 | 2023-01-12 | 5.269 | 9,852,900 | +969,638 | 0.39% | 51,919,564 |
| 2023-01-13 | 2023-01-11 | 5.136 | 8,883,262 | -208,336 | 0.35% | 45,623,865 |
| 2023-01-12 | 2023-01-10 | 5.239 | 9,091,598 | -422,513 | 0.36% | 47,627,743 |
| 2023-01-11 | 2023-01-09 | 5.269 | 9,514,111 | -2,665,378 | 0.38% | 50,134,326 |
| 2023-01-10 | 2023-01-06 | 4.211 | 12,179,489 | -1,816,611 | 0.48% | 51,293,522 |
| 2023-01-09 | 2023-01-05 | 3.944 | 13,996,100 | +87,618 | 0.56% | 55,206,201 |
| 2023-01-05 | 2023-01-03 | 3.482 | 13,908,482 | +29,206 | 0.55% | 48,431,624 |
| 2022-12-29 | 2022-12-23 | 3.246 | 13,879,276 | -48,677 | 0.55% | 45,050,902 |
| 2022-12-28 | 2022-12-22 | 3.287 | 13,927,953 | -7,788 | 0.55% | 45,781,168 |
| 2022-12-23 | 2022-12-21 | 3.020 | 13,935,741 | +36,994 | 0.55% | 42,084,967 |
| 2022-12-22 | 2022-12-20 | 2.958 | 13,898,747 | +1,947 | 0.55% | 41,116,651 |
| 2022-12-13 | 2022-12-09 | 3.256 | 13,896,800 | +206,389 | 0.55% | 45,250,530 |
| 2022-12-09 | 2022-12-07 | 3.153 | 13,690,411 | +1,431,093 | 0.54% | 43,172,228 |
| 2022-12-07 | 2022-12-05 | 3.328 | 12,259,318 | -29,206 | 0.49% | 40,800,071 |
| 2022-11-28 | 2022-11-24 | 2.835 | 12,288,524 | +9,735 | 0.49% | 34,838,416 |
| 2022-11-24 | 2022-11-22 | 2.804 | 12,278,789 | +7,788 | 0.49% | 34,432,439 |
| 2022-11-18 | 2022-11-16 | 3.153 | 12,271,001 | -181,077 | 0.49% | 38,696,169 |
| 2022-11-16 | 2022-11-14 | 3.102 | 12,452,078 | -19,471 | 0.49% | 38,627,658 |
| 2022-11-08 | 2022-11-04 | 3.071 | 12,471,549 | -3,894 | 0.49% | 38,303,740 |
| 2022-11-04 | 2022-11-02 | 3.123 | 12,475,443 | +35,048 | 0.49% | 38,956,431 |
| 2022-10-27 | 2022-10-25 | 2.753 | 12,440,395 | +9,735 | 0.49% | 34,246,687 |
| 2022-10-25 | 2022-10-21 | 3.020 | 12,430,660 | +25,312 | 0.49% | 37,539,728 |
| 2022-10-24 | 2022-10-20 | 3.040 | 12,405,348 | +9,735 | 0.49% | 37,718,139 |
| 2022-10-17 | 2022-10-13 | 3.092 | 12,395,613 | +19,471 | 0.49% | 38,325,171 |
| 2022-10-12 | 2022-10-10 | 3.236 | 12,376,142 | -48,677 | 0.49% | 40,044,736 |
| 2022-10-07 | 2022-10-05 | 3.523 | 12,424,819 | -19,471 | 0.49% | 43,775,770 |
| 2022-10-03 | 2022-09-29 | 3.164 | 12,444,290 | +9,736 | 0.49% | 39,370,455 |
| 2022-09-30 | 2022-09-28 | 3.266 | 12,434,554 | +77,882 | 0.49% | 40,616,915 |
| 2022-09-29 | 2022-09-27 | 3.431 | 12,356,672 | +1,947 | 0.49% | 42,393,335 |
| 2022-09-26 | 2022-09-22 | 3.523 | 12,354,725 | +9,736 | 0.49% | 43,528,811 |
| 2022-09-23 | 2022-09-21 | 3.482 | 12,344,989 | -64,253 | 0.49% | 42,987,284 |
| 2022-09-20 | 2022-09-16 | 3.698 | 12,409,242 | -19,471 | 0.49% | 45,887,812 |
| 2022-09-19 | 2022-09-15 | 3.657 | 12,428,713 | -15,577 | 0.49% | 45,449,149 |
| 2022-09-16 | 2022-09-14 | 3.749 | 12,444,290 | +15,577 | 0.49% | 46,656,546 |
| 2022-09-09 | 2022-09-07 | 3.493 | 12,428,713 | +50,624 | 0.49% | 43,409,931 |
| 2022-09-08 | 2022-09-06 | 3.555 | 12,378,089 | +214,396 | 0.49% | 44,002,845 |
| 2022-09-07 | 2022-09-05 | 3.576 | 12,163,693 | +9,648 | 0.48% | 43,492,821 |
| 2022-09-06 | 2022-09-02 | 3.731 | 12,154,045 | +23,157 | 0.48% | 45,347,816 |
| 2022-09-02 | 2022-08-31 | 4.063 | 12,130,888 | +1,013,109 | 0.48% | 49,284,652 |
| 2022-08-31 | 2022-08-29 | 3.928 | 11,117,779 | +530,677 | 0.44% | 43,670,713 |
| 2022-08-30 | 2022-08-26 | 3.969 | 10,587,102 | +28,946 | 0.42% | 42,025,114 |
| 2022-08-25 | 2022-08-23 | 3.835 | 10,558,156 | +48,243 | 0.42% | 40,487,674 |
| 2022-08-24 | 2022-08-22 | 4.011 | 10,509,913 | +96,487 | 0.41% | 42,154,420 |
| 2022-08-23 | 2022-08-19 | 3.783 | 10,413,426 | +1,929 | 0.41% | 39,393,043 |
| 2022-08-19 | 2022-08-17 | 3.669 | 10,411,497 | -28,946 | 0.41% | 38,198,778 |
| 2022-08-16 | 2022-08-12 | 3.524 | 10,440,443 | +44,384 | 0.41% | 36,790,092 |
| 2022-08-15 | 2022-08-11 | 3.482 | 10,396,059 | +19,298 | 0.41% | 36,202,707 |
| 2022-08-09 | 2022-08-05 | 3.596 | 10,376,761 | +48,243 | 0.41% | 37,318,512 |
| 2022-08-04 | 2022-08-02 | 3.545 | 10,328,518 | +9,648 | 0.41% | 36,609,783 |
| 2022-08-02 | 2022-07-29 | 3.814 | 10,318,870 | -32,805 | 0.41% | 39,356,185 |
| 2022-07-29 | 2022-07-27 | 3.918 | 10,351,675 | +13,508 | 0.41% | 40,554,165 |
| 2022-07-28 | 2022-07-26 | 4.032 | 10,338,167 | +19,297 | 0.41% | 41,679,853 |
| 2022-07-27 | 2022-07-25 | 3.845 | 10,318,870 | +13,509 | 0.41% | 39,677,023 |
| 2022-07-26 | 2022-07-22 | 3.804 | 10,305,361 | +38,594 | 0.41% | 39,197,855 |
| 2022-07-25 | 2022-07-21 | 3.855 | 10,266,767 | +318,406 | 0.40% | 39,583,089 |
| 2022-07-22 | 2022-07-20 | 3.928 | 9,948,361 | +154,379 | 0.39% | 39,077,231 |
| 2022-07-21 | 2022-07-19 | 3.855 | 9,793,982 | +27,016 | 0.39% | 37,760,286 |
| 2022-07-20 | 2022-07-18 | 3.969 | 9,766,966 | +27,016 | 0.39% | 38,769,615 |
| 2022-07-19 | 2022-07-15 | 3.928 | 9,739,950 | +28,946 | 0.38% | 38,258,591 |
| 2022-07-18 | 2022-07-14 | 4.073 | 9,711,004 | +57,892 | 0.38% | 39,553,937 |
| 2022-07-14 | 2022-07-12 | 4.260 | 9,653,112 | +366,649 | 0.38% | 41,118,967 |
| 2022-07-12 | 2022-07-08 | 4.498 | 9,286,463 | -1,065,212 | 0.37% | 41,770,829 |
| 2022-07-11 | 2022-07-07 | 4.042 | 10,351,675 | +34,735 | 0.41% | 41,841,599 |
| 2022-07-08 | 2022-07-06 | 3.835 | 10,316,940 | +73,330 | 0.41% | 39,562,676 |
| 2022-07-07 | 2022-07-05 | 3.835 | 10,243,610 | +1,930 | 0.40% | 39,281,476 |
| 2022-07-06 | 2022-07-04 | 3.897 | 10,241,680 | +48,243 | 0.40% | 39,910,951 |
| 2022-06-30 | 2022-06-28 | 4.135 | 10,193,437 | -9,649 | 0.40% | 42,152,814 |
| 2022-06-28 | 2022-06-24 | 3.949 | 10,203,086 | +578,920 | 0.40% | 40,289,285 |
| 2022-06-23 | 2022-06-21 | 3.959 | 9,624,166 | -48,243 | 0.38% | 38,103,029 |
| 2022-06-20 | 2022-06-16 | 3.783 | 9,672,409 | +1,013,109 | 0.38% | 36,589,843 |
| 2022-06-17 | 2022-06-15 | 3.928 | 8,659,300 | +42,454 | 0.34% | 34,013,790 |
| 2022-06-14 | 2022-06-10 | 3.845 | 8,616,846 | +19,297 | 0.34% | 33,132,581 |
| 2022-06-10 | 2022-06-08 | 4.260 | 8,597,549 | +28,946 | 0.34% | 36,622,629 |
| 2022-06-09 | 2022-06-07 | 4.063 | 8,568,603 | +1,930 | 0.34% | 34,812,012 |
| 2022-06-07 | 2022-06-02 | 4.094 | 8,566,673 | +27,016 | 0.34% | 35,070,529 |
| 2022-05-26 | 2022-05-24 | 4.410 | 8,539,657 | +491,030 | 0.34% | 37,656,198 |
| 2022-05-10 | 2022-05-05 | 4.772 | 8,048,627 | -9,093 | 0.33% | 38,411,671 |
| 2022-04-12 | 2022-04-08 | 4.124 | 8,057,720 | -72,751 | 0.33% | 33,227,305 |
| 2022-04-11 | 2022-04-07 | 4.091 | 8,130,471 | -5,457 | 0.34% | 33,259,087 |
| 2022-04-06 | 2022-04-01 | 4.267 | 8,135,928 | +9,094 | 0.34% | 34,712,868 |
| 2022-04-04 | 2022-03-31 | 4.421 | 8,126,834 | +12,732 | 0.34% | 35,925,194 |
| 2022-04-01 | 2022-03-30 | 4.761 | 8,114,102 | -134,589 | 0.34% | 38,634,921 |
| 2022-03-25 | 2022-03-23 | 4.706 | 8,248,691 | -63,657 | 0.34% | 38,822,230 |
| 2022-03-18 | 2022-03-16 | 4.223 | 8,312,348 | -27,282 | 0.34% | 35,099,960 |
| 2022-03-17 | 2022-03-15 | 3.706 | 8,339,630 | +345,567 | 0.35% | 30,904,972 |
| 2022-03-16 | 2022-03-14 | 4.157 | 7,994,063 | +591,101 | 0.33% | 33,228,523 |
| 2022-03-15 | 2022-03-11 | 4.531 | 7,402,962 | +227,346 | 0.31% | 33,539,332 |
| 2022-03-14 | 2022-03-10 | 4.772 | 7,175,616 | +205,521 | 0.30% | 34,245,270 |
| 2022-03-10 | 2022-03-08 | 4.124 | 6,970,095 | +454,693 | 0.29% | 28,742,308 |
| 2022-03-09 | 2022-03-07 | 4.355 | 6,515,402 | +940,306 | 0.27% | 28,371,878 |
| 2022-03-08 | 2022-03-04 | 4.487 | 5,575,096 | +409,224 | 0.23% | 25,012,908 |
| 2022-03-07 | 2022-03-03 | 4.849 | 5,165,872 | +10,912 | 0.21% | 25,051,510 |
| 2022-03-04 | 2022-03-02 | 4.838 | 5,154,960 | +454,693 | 0.21% | 24,941,907 |
| 2022-02-28 | 2022-02-24 | 4.586 | 4,700,267 | +1,000,325 | 0.19% | 21,553,126 |
| 2022-02-10 | 2022-02-08 | 4.816 | 3,699,942 | +9,094 | 0.15% | 17,820,533 |
| 2022-02-07 | 2022-01-31 | 5.047 | 3,690,848 | -7,275 | 0.15% | 18,629,042 |
| 2022-02-04 | 2022-01-27 | 4.893 | 3,698,123 | +9,094 | 0.15% | 18,096,435 |
| 2022-01-27 | 2022-01-25 | 5.146 | 3,689,029 | -80,026 | 0.15% | 18,984,956 |
| 2022-01-26 | 2022-01-24 | 5.344 | 3,769,055 | -87,301 | 0.15% | 20,142,827 |
| 2022-01-24 | 2022-01-20 | 6.268 | 3,856,356 | +67,294 | 0.16% | 24,171,503 |
| 2022-01-20 | 2022-01-18 | 6.136 | 3,789,062 | +70,932 | 0.16% | 23,249,712 |
| 2022-01-19 | 2022-01-17 | 6.026 | 3,718,130 | +5,457 | 0.15% | 22,405,612 |
| 2022-01-18 | 2022-01-14 | 5.861 | 3,712,673 | +12,731 | 0.15% | 21,760,335 |
| 2022-01-17 | 2022-01-13 | 5.597 | 3,699,942 | +20,006 | 0.15% | 20,709,250 |
| 2022-01-14 | 2022-01-12 | 5.399 | 3,679,936 | -50,925 | 0.15% | 19,868,882 |
| 2022-01-12 | 2022-01-10 | 5.597 | 3,730,861 | -20,007 | 0.15% | 20,882,309 |
| 2022-01-11 | 2022-01-07 | 5.421 | 3,750,868 | +12,732 | 0.15% | 20,334,354 |
| 2022-01-10 | 2022-01-06 | 5.333 | 3,738,136 | -189,153 | 0.15% | 19,936,481 |
| 2022-01-06 | 2022-01-04 | 5.619 | 3,927,289 | -40,013 | 0.16% | 22,068,125 |
| 2022-01-05 | 2022-01-03 | 5.850 | 3,967,302 | -83,663 | 0.16% | 23,209,114 |
| 2022-01-04 | 2021-12-31 | 6.004 | 4,050,965 | -7,275 | 0.17% | 24,322,197 |
| 2022-01-03 | 2021-12-29 | 5.740 | 4,058,240 | -1,819 | 0.17% | 23,294,849 |
| 2021-12-30 | 2021-12-28 | 5.674 | 4,060,059 | -72,751 | 0.17% | 23,037,414 |
| 2021-12-29 | 2021-12-24 | 5.806 | 4,132,810 | -92,757 | 0.17% | 23,995,568 |
| 2021-12-28 | 2021-12-22 | 5.806 | 4,225,567 | +107,307 | 0.17% | 24,534,126 |
| 2021-12-23 | 2021-12-21 | 5.751 | 4,118,260 | -18,187 | 0.17% | 23,684,658 |
| 2021-12-22 | 2021-12-20 | 5.597 | 4,136,447 | -507,438 | 0.17% | 23,152,448 |
| 2021-12-21 | 2021-12-17 | 5.740 | 4,643,885 | -1,211,302 | 0.19% | 26,656,531 |
| 2021-12-20 | 2021-12-16 | 6.257 | 5,855,187 | -140,046 | 0.24% | 36,635,718 |
| 2021-12-17 | 2021-12-15 | 6.290 | 5,995,233 | +65,476 | 0.25% | 37,709,760 |
| 2021-12-16 | 2021-12-14 | 6.708 | 5,929,757 | -645,664 | 0.24% | 39,775,753 |
| 2021-12-15 | 2021-12-13 | 6.752 | 6,575,421 | +323,741 | 0.27% | 44,395,976 |
| 2021-12-14 | 2021-12-10 | 6.466 | 6,251,680 | +9,094 | 0.26% | 40,422,739 |
| 2021-12-13 | 2021-12-09 | 6.455 | 6,242,586 | +816,629 | 0.26% | 40,295,292 |
| 2021-12-10 | 2021-12-08 | 5.443 | 5,425,957 | +83,664 | 0.22% | 29,534,745 |
| 2021-12-09 | 2021-12-07 | 5.388 | 5,342,293 | +30,919 | 0.22% | 28,785,611 |
| 2021-12-07 | 2021-12-03 | 5.630 | 5,311,374 | -174,602 | 0.22% | 29,903,947 |
| 2021-12-06 | 2021-12-02 | 5.146 | 5,485,976 | +121,857 | 0.23% | 28,232,636 |
| 2021-12-03 | 2021-12-01 | 5.102 | 5,364,119 | -100,032 | 0.22% | 27,369,575 |
| 2021-12-02 | 2021-11-30 | 5.212 | 5,464,151 | -76,389 | 0.22% | 28,480,834 |
| 2021-12-01 | 2021-11-29 | 5.278 | 5,540,540 | +250,991 | 0.23% | 29,244,554 |
| 2021-11-30 | 2021-11-26 | 5.256 | 5,289,549 | -842,092 | 0.22% | 27,803,420 |
| 2021-11-29 | 2021-11-25 | 5.234 | 6,131,641 | -21,825 | 0.25% | 32,094,850 |
| 2021-11-26 | 2021-11-24 | 5.586 | 6,153,466 | +336,473 | 0.25% | 34,374,405 |
| 2021-11-25 | 2021-11-23 | 5.553 | 5,816,993 | -343,748 | 0.24% | 32,302,906 |
| 2021-11-24 | 2021-11-22 | 6.224 | 6,160,741 | -845,729 | 0.25% | 38,344,321 |
| 2021-11-23 | 2021-11-19 | 6.026 | 7,006,470 | -138,227 | 0.29% | 42,221,290 |
| 2021-11-22 | 2021-11-18 | 6.367 | 7,144,697 | +812,991 | 0.29% | 45,489,803 |
| 2021-11-19 | 2021-11-17 | 6.609 | 6,331,706 | +149,140 | 0.26% | 41,845,319 |
| 2021-11-18 | 2021-11-16 | 6.829 | 6,182,566 | +140,045 | 0.25% | 42,219,398 |
| 2021-11-17 | 2021-11-15 | 7.115 | 6,042,521 | -141,864 | 0.25% | 42,990,661 |
| 2021-11-16 | 2021-11-12 | 5.905 | 6,184,385 | +765,703 | 0.25% | 36,519,303 |
| 2021-11-15 | 2021-11-11 | 6.719 | 5,418,682 | +150,958 | 0.22% | 36,407,139 |
| 2021-11-12 | 2021-11-10 | 6.015 | 5,267,724 | -403,767 | 0.22% | 31,685,606 |
| 2021-11-11 | 2021-11-09 | 6.037 | 5,671,491 | -627,477 | 0.23% | 34,239,015 |
| 2021-11-10 | 2021-11-08 | 5.674 | 6,298,968 | -2,204,352 | 0.26% | 35,741,336 |
| 2021-11-09 | 2021-11-05 | 5.641 | 8,503,320 | +703,865 | 0.35% | 47,968,657 |
| 2021-11-08 | 2021-11-04 | 5.377 | 7,799,455 | +971,225 | 0.32% | 41,939,649 |
| 2021-11-05 | 2021-11-03 | 4.629 | 6,828,230 | +190,971 | 0.28% | 31,611,268 |
| 2021-11-04 | 2021-11-02 | 5.168 | 6,637,259 | -67,295 | 0.27% | 34,303,489 |
| 2021-11-03 | 2021-11-01 | 5.135 | 6,704,554 | -421,955 | 0.28% | 34,430,113 |
| 2021-11-02 | 2021-10-29 | 4.772 | 7,126,509 | +32,738 | 0.29% | 34,010,909 |
| 2021-11-01 | 2021-10-28 | 4.179 | 7,093,771 | +54,563 | 0.29% | 29,642,337 |
| 2021-10-29 | 2021-10-27 | 4.201 | 7,039,208 | +52,744 | 0.29% | 29,569,150 |
| 2021-10-26 | 2021-10-22 | 2.650 | 6,986,464 | +41,832 | 0.29% | 18,515,103 |
| 2021-10-08 | 2021-10-06 | 2.375 | 6,944,632 | -5,456 | 0.29% | 16,495,089 |
| 2021-09-30 | 2021-09-28 | 2.661 | 6,950,088 | +12,731 | 0.29% | 18,495,128 |
| 2021-09-21 | 2021-09-17 | 2.562 | 6,937,357 | +129,133 | 0.29% | 17,774,674 |
| 2021-09-17 | 2021-09-15 | 2.749 | 6,808,224 | +45,469 | 0.28% | 18,716,538 |
| 2021-09-14 | 2021-09-10 | 2.628 | 6,762,755 | +16,369 | 0.28% | 17,773,511 |
| 2021-08-23 | 2021-08-19 | 2.694 | 6,746,386 | -25,462 | 0.28% | 18,175,608 |
| 2021-08-20 | 2021-08-18 | 2.804 | 6,771,848 | +25,462 | 0.28% | 18,988,867 |
| 2021-08-04 | 2021-08-02 | 2.397 | 6,746,386 | +20,007 | 0.28% | 16,172,582 |
| 2021-07-12 | 2021-07-08 | 2.419 | 6,726,379 | +25,463 | 0.28% | 16,272,553 |
| 2021-06-28 | 2021-06-24 | 2.342 | 6,700,916 | +63,657 | 0.28% | 15,695,149 |
| 2021-06-25 | 2021-06-23 | 2.331 | 6,637,259 | -118,220 | 0.27% | 15,473,063 |
| 2021-06-18 | 2021-06-16 | 2.419 | 6,755,479 | +891,198 | 0.28% | 16,342,952 |
| 2021-06-10 | 2021-06-08 | 2.419 | 5,864,281 | -129,133 | 0.24% | 14,186,953 |
| 2021-05-25 | 2021-05-21 | 2.386 | 5,993,414 | -1,273,140 | 0.25% | 14,301,635 |
| 2021-05-21 | 2021-05-18 | 2.397 | 7,266,554 | +9,093 | 0.30% | 17,419,540 |
| 2021-05-20 | 2021-05-17 | 2.397 | 7,257,461 | +7,276 | 0.30% | 17,397,742 |
| 2021-05-12 | 2021-05-10 | 2.507 | 7,250,185 | +16,368 | 0.30% | 18,177,561 |
| 2021-05-07 | 2021-05-05 | 2.661 | 7,233,817 | +92,758 | 0.30% | 19,250,170 |
| 2021-04-30 | 2021-04-28 | 2.848 | 7,141,059 | +1,364,079 | 0.29% | 20,338,272 |
| 2021-04-23 | 2021-04-21 | 2.727 | 5,776,980 | -272,816 | 0.24% | 15,754,485 |
| 2021-04-21 | 2021-04-19 | 2.859 | 6,049,796 | -45,469 | 0.25% | 17,296,800 |
| 2021-04-12 | 2021-04-08 | 2.947 | 6,095,265 | +1,819 | 0.25% | 17,963,008 |
| 2021-03-30 | 2021-03-26 | 2.859 | 6,093,446 | +45,469 | 0.25% | 17,421,598 |
| 2021-03-24 | 2021-03-22 | 2.793 | 6,047,977 | -265,541 | 0.25% | 16,892,562 |
| 2021-03-22 | 2021-03-18 | 2.848 | 6,313,518 | -9,094 | 0.26% | 17,981,373 |
| 2021-03-17 | 2021-03-15 | 2.848 | 6,322,612 | +265,541 | 0.26% | 18,007,274 |
| 2021-03-16 | 2021-03-12 | 2.738 | 6,057,071 | -9,094 | 0.25% | 16,584,932 |
| 2021-03-10 | 2021-03-08 | 2.617 | 6,066,165 | -527,444 | 0.25% | 15,876,064 |
| 2021-03-08 | 2021-03-04 | 2.837 | 6,593,609 | -18,187 | 0.27% | 18,706,588 |
| 2021-03-04 | 2021-03-02 | 2.925 | 6,611,796 | +234,621 | 0.27% | 19,339,835 |
| 2021-03-03 | 2021-03-01 | 2.892 | 6,377,175 | -76,388 | 0.26% | 18,443,178 |
| 2021-03-02 | 2021-02-26 | 2.683 | 6,453,563 | +96,395 | 0.27% | 17,315,740 |
| 2021-02-26 | 2021-02-24 | 2.639 | 6,357,168 | +98,213 | 0.26% | 16,777,475 |
| 2021-02-23 | 2021-02-19 | 2.738 | 6,258,955 | -327,379 | 0.26% | 17,137,712 |
| 2021-02-19 | 2021-02-17 | 2.672 | 6,586,334 | -205,521 | 0.27% | 17,599,555 |
| 2021-02-16 | 2021-02-09 | 2.617 | 6,791,855 | -9,094 | 0.28% | 17,775,304 |
| 2021-02-10 | 2021-02-08 | 2.617 | 6,800,949 | -16,369 | 0.28% | 17,799,104 |
| 2021-02-09 | 2021-02-05 | 2.617 | 6,817,318 | +118,221 | 0.28% | 17,841,944 |
| 2021-02-05 | 2021-02-03 | 2.683 | 6,699,097 | +34,556 | 0.28% | 17,974,539 |
| 2021-02-02 | 2021-01-29 | 2.496 | 6,664,541 | -36,375 | 0.27% | 16,635,956 |
| 2021-01-21 | 2021-01-19 | 2.705 | 6,700,916 | +181,877 | 0.28% | 18,126,792 |
| 2021-01-20 | 2021-01-18 | 2.617 | 6,519,039 | -61,838 | 0.27% | 17,061,304 |
| 2021-01-19 | 2021-01-15 | 2.463 | 6,580,877 | +18,187 | 0.27% | 16,210,017 |
| 2021-01-18 | 2021-01-14 | 2.496 | 6,562,690 | -90,938 | 0.27% | 16,381,717 |
| 2021-01-15 | 2021-01-13 | 2.518 | 6,653,628 | +38,194 | 0.27% | 16,755,048 |
| 2021-01-14 | 2021-01-12 | 2.529 | 6,615,434 | +9,094 | 0.27% | 16,731,615 |
| 2021-01-13 | 2021-01-11 | 2.386 | 6,606,340 | +18,188 | 0.27% | 15,764,214 |
| 2021-01-12 | 2021-01-08 | 2.386 | 6,588,152 | -34,557 | 0.27% | 15,720,814 |
| 2021-01-07 | 2021-01-05 | 2.419 | 6,622,709 | -63,657 | 0.27% | 16,021,753 |
| 2021-01-06 | 2021-01-04 | 2.430 | 6,686,366 | -394,674 | 0.28% | 16,249,279 |
| 2021-01-05 | 2020-12-31 | 2.375 | 7,081,040 | +16,369 | 0.29% | 16,819,089 |
| 2021-01-04 | 2020-12-29 | 2.287 | 7,064,671 | +5,457 | 0.29% | 16,158,720 |
| 2020-12-29 | 2020-12-24 | 2.243 | 7,059,214 | -36,376 | 0.29% | 15,835,734 |
| 2020-12-18 | 2020-12-16 | 2.265 | 7,095,590 | -18,188 | 0.29% | 16,073,387 |
| 2020-12-15 | 2020-12-11 | 2.309 | 7,113,778 | -9,093 | 0.29% | 16,427,492 |
| 2020-12-10 | 2020-12-08 | 2.375 | 7,122,871 | -27,282 | 0.29% | 16,918,447 |
| 2020-12-04 | 2020-12-02 | 2.342 | 7,150,153 | +18,188 | 0.29% | 16,747,370 |
| 2020-11-30 | 2020-11-26 | 2.408 | 7,131,965 | -49,107 | 0.29% | 17,175,326 |
| 2020-11-26 | 2020-11-24 | 2.463 | 7,181,072 | -69,113 | 0.30% | 17,688,417 |
| 2020-11-24 | 2020-11-20 | 2.463 | 7,250,185 | -38,195 | 0.30% | 17,858,656 |
| 2020-11-23 | 2020-11-19 | 2.507 | 7,288,380 | -60,019 | 0.30% | 18,273,323 |
| 2020-11-20 | 2020-11-18 | 2.518 | 7,348,399 | -90,939 | 0.30% | 18,504,608 |
| 2020-11-19 | 2020-11-17 | 2.518 | 7,439,338 | +40,013 | 0.31% | 18,733,609 |
| 2020-11-18 | 2020-11-16 | 2.529 | 7,399,325 | +10,913 | 0.30% | 18,714,215 |
| 2020-11-16 | 2020-11-12 | 2.474 | 7,388,412 | -612,926 | 0.30% | 18,280,383 |
| 2020-11-13 | 2020-11-11 | 2.408 | 8,001,338 | +18,187 | 0.33% | 19,268,966 |
| 2020-11-11 | 2020-11-09 | 2.342 | 7,983,151 | +20,007 | 0.33% | 18,698,451 |
| 2020-11-06 | 2020-11-04 | 2.221 | 7,963,144 | -100,033 | 0.33% | 17,688,362 |
| 2020-11-04 | 2020-11-02 | 2.221 | 8,063,177 | +45,470 | 0.33% | 17,910,563 |
| 2020-10-27 | 2020-10-22 | 2.375 | 8,017,707 | +45,469 | 0.33% | 19,043,887 |
| 2020-10-20 | 2020-10-16 | 2.397 | 7,972,238 | -100,033 | 0.33% | 19,111,221 |
| 2020-10-14 | 2020-10-09 | 2.452 | 8,072,271 | -154,595 | 0.33% | 19,794,853 |
| 2020-10-09 | 2020-10-07 | 2.496 | 8,226,866 | +14,550 | 0.34% | 20,535,816 |
| 2020-09-23 | 2020-09-21 | 2.430 | 8,212,316 | -54,563 | 0.34% | 19,957,659 |
| 2020-09-16 | 2020-09-14 | 2.628 | 8,266,879 | +140,045 | 0.34% | 21,726,569 |
| 2020-09-14 | 2020-09-10 | 2.529 | 8,126,834 | +537,690 | 0.33% | 20,554,215 |
| 2020-09-11 | 2020-09-09 | 2.562 | 7,589,144 | +32,738 | 0.27% | 19,444,662 |
| 2020-09-09 | 2020-09-07 | 2.683 | 7,556,406 | +90,939 | 0.27% | 20,274,810 |
| 2020-09-02 | 2020-08-31 | 2.958 | 7,465,467 | -1,392,338 | 0.27% | 22,083,146 |
| 2020-09-01 | 2020-08-28 | 2.958 | 8,857,805 | -545,631 | 0.32% | 26,201,736 |
| 2020-08-31 | 2020-08-27 | 2.936 | 9,403,436 | -736,603 | 0.34% | 27,608,926 |
| 2020-08-28 | 2020-08-26 | 2.914 | 10,140,039 | -61,838 | 0.36% | 29,548,618 |
| 2020-08-26 | 2020-08-24 | 2.925 | 10,201,877 | -90,939 | 0.37% | 29,841,001 |
| 2020-08-25 | 2020-08-21 | 2.837 | 10,292,816 | -90,939 | 0.37% | 29,201,529 |
| 2020-08-21 | 2020-08-19 | 2.837 | 10,383,755 | +10,913 | 0.37% | 29,459,530 |
| 2020-08-20 | 2020-08-18 | 2.738 | 10,372,842 | +16,369 | 0.37% | 28,401,991 |
| 2020-08-18 | 2020-08-14 | 2.650 | 10,356,473 | +109,126 | 0.37% | 27,446,097 |
| 2020-08-17 | 2020-08-13 | 2.738 | 10,247,347 | +340,111 | 0.37% | 28,058,372 |
| 2020-08-14 | 2020-08-12 | 2.716 | 9,907,236 | +54,563 | 0.36% | 26,909,222 |
| 2020-08-13 | 2020-08-11 | 2.705 | 9,852,673 | +1,091,263 | 0.35% | 26,652,678 |
| 2020-08-10 | 2020-08-06 | 2.716 | 8,761,410 | +181,877 | 0.31% | 23,797,023 |
| 2020-07-30 | 2020-07-28 | 2.694 | 8,579,533 | +90,939 | 0.31% | 23,114,335 |
| 2020-07-29 | 2020-07-27 | 2.705 | 8,488,594 | +167,327 | 0.30% | 22,962,678 |
| 2020-07-28 | 2020-07-24 | 2.639 | 8,321,267 | +29,101 | 0.30% | 21,961,013 |
| 2020-07-24 | 2020-07-22 | 2.672 | 8,292,166 | -181,878 | 0.30% | 22,157,764 |
| 2020-07-22 | 2020-07-20 | 2.716 | 8,474,044 | -90,938 | 0.30% | 23,016,503 |
| 2020-07-21 | 2020-07-17 | 2.694 | 8,564,982 | -169,146 | 0.31% | 23,075,133 |
| 2020-07-20 | 2020-07-16 | 2.617 | 8,734,128 | -165,508 | 0.31% | 22,858,524 |
| 2020-07-16 | 2020-07-14 | 2.529 | 8,899,636 | -109,127 | 0.32% | 22,508,770 |
| 2020-07-15 | 2020-07-13 | 2.551 | 9,008,763 | -3,637 | 0.32% | 22,982,900 |
| 2020-07-13 | 2020-07-09 | 2.584 | 9,012,400 | +40,013 | 0.32% | 23,289,491 |
| 2020-07-10 | 2020-07-08 | 2.628 | 8,972,387 | -98,214 | 0.32% | 23,580,748 |
| 2020-07-09 | 2020-07-07 | 2.452 | 9,070,601 | +1,819 | 0.33% | 22,242,961 |
| 2020-07-08 | 2020-07-06 | 2.518 | 9,068,782 | -181,877 | 0.33% | 22,836,846 |
| 2020-07-06 | 2020-07-02 | 2.441 | 9,250,659 | -858,461 | 0.33% | 22,582,776 |
| 2020-07-03 | 2020-06-30 | 2.386 | 10,109,120 | +1,819 | 0.36% | 24,122,636 |
| 2020-07-02 | 2020-06-29 | 2.419 | 10,107,301 | -181,877 | 0.36% | 24,451,728 |
| 2020-06-30 | 2020-06-26 | 2.496 | 10,289,178 | -363,755 | 0.37% | 25,683,737 |
| 2020-06-29 | 2020-06-24 | 2.551 | 10,652,933 | -181,877 | 0.38% | 27,177,459 |
| 2020-06-26 | 2020-06-23 | 2.628 | 10,834,810 | -545,632 | 0.39% | 28,475,468 |
| 2020-06-22 | 2020-06-18 | 2.584 | 11,380,442 | -216,434 | 0.41% | 29,408,892 |
| 2020-06-19 | 2020-06-17 | 2.331 | 11,596,876 | +7,275 | 0.42% | 27,035,135 |
| 2020-06-18 | 2020-06-16 | 2.243 | 11,589,601 | -5,456 | 0.42% | 25,998,622 |
| 2020-06-17 | 2020-06-15 | 2.177 | 11,595,057 | +80,026 | 0.42% | 25,245,836 |
| 2020-06-16 | 2020-06-12 | 2.254 | 11,515,031 | +27,282 | 0.41% | 25,957,965 |
| 2020-06-15 | 2020-06-11 | 2.287 | 11,487,749 | -5,457 | 0.41% | 26,275,437 |
| 2020-06-12 | 2020-06-10 | 2.419 | 11,493,206 | -36,375 | 0.41% | 27,804,529 |
| 2020-06-11 | 2020-06-09 | 2.485 | 11,529,581 | -3,638 | 0.41% | 28,653,233 |
| 2020-06-10 | 2020-06-08 | 2.463 | 11,533,219 | -3,637 | 0.41% | 28,408,626 |
| 2020-06-09 | 2020-06-05 | 2.463 | 11,536,856 | -5,457 | 0.41% | 28,417,585 |
| 2020-06-05 | 2020-06-03 | 2.287 | 11,542,313 | +400,130 | 0.41% | 26,400,239 |
| 2020-06-04 | 2020-06-02 | 2.353 | 11,142,183 | +289,185 | 0.40% | 26,220,184 |
| 2020-06-03 | 2020-06-01 | 2.199 | 10,852,998 | +1,819 | 0.39% | 23,868,844 |
| 2020-06-01 | 2020-05-28 | 2.232 | 10,851,179 | -90,939 | 0.39% | 24,222,817 |
| 2020-05-29 | 2020-05-27 | 2.276 | 10,942,118 | -181,877 | 0.39% | 24,907,114 |
| 2020-05-28 | 2020-05-26 | 2.232 | 11,123,995 | -18,188 | 0.40% | 24,831,817 |
| 2020-05-25 | 2020-05-21 | 2.221 | 11,142,183 | -1,818 | 0.40% | 24,749,893 |
| 2020-05-22 | 2020-05-20 | 2.210 | 11,144,001 | +72,751 | 0.40% | 24,631,387 |
| 2020-05-20 | 2020-05-18 | 2.034 | 11,071,250 | +45,469 | 0.40% | 22,522,680 |
| 2020-05-18 | 2020-05-14 | 2.034 | 11,025,781 | -10,913 | 0.40% | 22,430,180 |
| 2020-05-13 | 2020-05-11 | 1.979 | 11,036,694 | +5,456 | 0.40% | 21,845,560 |
| 2020-05-12 | 2020-05-08 | 1.935 | 11,031,238 | +10,913 | 0.40% | 21,349,544 |
| 2020-05-11 | 2020-05-07 | 1.946 | 11,020,325 | +18,188 | 0.40% | 21,449,607 |
| 2020-04-27 | 2020-04-23 | 1.968 | 11,002,137 | +18,188 | 0.40% | 21,656,175 |
| 2020-04-21 | 2020-04-17 | 1.913 | 10,983,949 | +45,469 | 0.39% | 21,016,453 |
| 2020-04-09 | 2020-04-07 | 1.979 | 10,938,480 | -27,282 | 0.39% | 21,651,159 |
| 2020-03-31 | 2020-03-27 | 1.880 | 10,965,762 | -63,657 | 0.39% | 20,619,902 |
| 2020-03-30 | 2020-03-26 | 1.913 | 11,029,419 | -90,938 | 0.40% | 21,103,455 |
| 2020-03-26 | 2020-03-24 | 1.858 | 11,120,357 | +90,938 | 0.40% | 20,666,033 |
| 2020-03-17 | 2020-03-13 | 1.792 | 11,029,419 | +92,758 | 0.40% | 19,769,328 |
| 2020-03-16 | 2020-03-12 | 1.803 | 10,936,661 | +181,877 | 0.39% | 19,723,331 |
| 2020-03-11 | 2020-03-09 | 1.924 | 10,754,784 | +45,469 | 0.39% | 20,696,238 |
| 2020-03-03 | 2020-02-28 | 2.144 | 10,709,315 | +41,832 | 0.38% | 22,964,023 |
| 2020-03-02 | 2020-02-27 | 2.188 | 10,667,483 | +181,877 | 0.38% | 23,343,540 |
| 2020-02-28 | 2020-02-26 | 2.199 | 10,485,606 | +9,094 | 0.38% | 23,060,844 |
| 2020-02-17 | 2020-02-13 | 2.287 | 10,476,512 | +38,194 | 0.38% | 23,962,478 |
| 2020-02-13 | 2020-02-11 | 2.320 | 10,438,318 | +32,738 | 0.37% | 24,219,471 |
| 2020-02-07 | 2020-02-05 | 2.287 | 10,405,580 | +54,563 | 0.37% | 23,800,238 |
| 2020-02-06 | 2020-02-04 | 2.320 | 10,351,017 | -36,375 | 0.37% | 24,016,911 |
| 2020-02-05 | 2020-02-03 | 2.265 | 10,387,392 | +90,938 | 0.37% | 23,530,189 |
| 2020-02-03 | 2020-01-30 | 2.353 | 10,296,454 | +545,632 | 0.37% | 24,229,984 |
| 2020-01-31 | 2020-01-29 | 2.474 | 9,750,822 | -9,094 | 0.35% | 24,125,450 |
| 2020-01-30 | 2020-01-24 | 2.573 | 9,759,916 | +18,188 | 0.35% | 25,113,868 |
| 2020-01-23 | 2020-01-21 | 2.606 | 9,741,728 | +36,375 | 0.35% | 25,388,440 |
| 2020-01-16 | 2020-01-14 | 2.793 | 9,705,353 | +287,366 | 0.35% | 27,107,953 |
| 2020-01-15 | 2020-01-13 | 2.562 | 9,417,987 | -90,938 | 0.34% | 24,130,465 |
| 2020-01-13 | 2020-01-09 | 2.529 | 9,508,925 | +30,919 | 0.34% | 24,049,770 |
| 2020-01-10 | 2020-01-08 | 2.496 | 9,478,006 | +18,188 | 0.34% | 23,658,898 |
| 2019-12-13 | 2019-12-11 | 2.309 | 9,459,818 | +272,816 | 0.34% | 21,845,086 |
| 2019-12-09 | 2019-12-05 | 2.331 | 9,187,002 | +181,877 | 0.33% | 21,417,134 |
| 2019-12-06 | 2019-12-04 | 2.331 | 9,005,125 | +181,877 | 0.32% | 20,993,134 |
| 2019-12-03 | 2019-11-29 | 2.309 | 8,823,248 | +63,657 | 0.32% | 20,375,086 |
| 2019-12-02 | 2019-11-28 | 2.375 | 8,759,591 | +272,816 | 0.31% | 20,806,032 |
| 2019-11-29 | 2019-11-27 | 2.386 | 8,486,775 | +381,942 | 0.30% | 20,251,355 |
| 2019-11-28 | 2019-11-26 | 2.353 | 8,104,833 | +272,816 | 0.29% | 19,072,583 |
| 2019-11-27 | 2019-11-25 | 2.309 | 7,832,017 | +69,113 | 0.28% | 18,086,086 |
| 2019-11-26 | 2019-11-22 | 2.320 | 7,762,904 | +218,253 | 0.28% | 18,011,851 |
| 2019-11-25 | 2019-11-21 | 2.320 | 7,544,651 | +127,314 | 0.27% | 17,505,450 |
| 2019-11-22 | 2019-11-20 | 2.353 | 7,417,337 | +265,541 | 0.27% | 17,454,743 |
| 2019-11-21 | 2019-11-19 | 2.331 | 7,151,796 | +200,065 | 0.26% | 16,672,574 |
| 2019-11-20 | 2019-11-18 | 2.309 | 6,951,731 | +225,527 | 0.25% | 16,053,285 |
| 2019-11-19 | 2019-11-15 | 2.276 | 6,726,204 | +1,054,888 | 0.24% | 15,310,595 |
| 2019-11-11 | 2019-11-07 | 2.496 | 5,671,316 | -23,644 | 0.20% | 14,156,679 |
| 2019-11-06 | 2019-11-04 | 2.353 | 5,694,960 | +363,755 | 0.20% | 13,401,584 |
| 2019-11-05 | 2019-11-01 | 2.342 | 5,331,205 | +272,816 | 0.19% | 12,486,958 |
| 2019-10-24 | 2019-10-22 | 2.243 | 5,058,389 | +16,369 | 0.18% | 11,347,340 |
| 2019-09-18 | 2019-09-16 | 2.276 | 5,042,020 | +21,825 | 0.18% | 11,476,952 |
| 2019-09-13 | 2019-09-11 | 2.298 | 5,020,195 | -636,570 | 0.18% | 11,537,682 |
| 2019-08-16 | 2019-08-14 | 2.133 | 5,656,765 | +636,570 | 0.20% | 12,067,618 |
| 2019-08-08 | 2019-08-06 | 2.133 | 5,020,195 | -636,570 | 0.18% | 10,709,618 |
| 2019-08-05 | 2019-08-01 | 2.342 | 5,656,765 | -36,376 | 0.20% | 13,249,498 |
| 2019-07-31 | 2019-07-29 | 2.331 | 5,693,141 | +90,939 | 0.20% | 13,272,095 |
| 2019-07-23 | 2019-07-19 | 2.485 | 5,602,202 | -165,509 | 0.20% | 13,922,553 |
| 2019-07-22 | 2019-07-18 | 2.474 | 5,767,711 | +181,878 | 0.21% | 14,270,451 |
| 2019-07-19 | 2019-07-17 | 2.518 | 5,585,833 | -132,771 | 0.20% | 14,066,145 |
| 2019-07-16 | 2019-07-12 | 2.309 | 5,718,604 | +270,997 | 0.21% | 13,205,687 |
| 2019-07-11 | 2019-07-09 | 2.287 | 5,447,607 | +1,819 | 0.20% | 12,460,079 |
| 2019-07-10 | 2019-07-08 | 2.309 | 5,445,788 | +181,877 | 0.20% | 12,575,686 |
| 2019-07-05 | 2019-07-03 | 2.397 | 5,263,911 | +1,819 | 0.19% | 12,618,761 |
| 2019-07-04 | 2019-07-02 | 2.375 | 5,262,092 | -225,528 | 0.19% | 12,498,672 |
| 2019-07-03 | 2019-06-28 | 2.309 | 5,487,620 | -14,550 | 0.20% | 12,672,287 |
| 2019-07-02 | 2019-06-27 | 2.353 | 5,502,170 | +129,133 | 0.20% | 12,947,903 |
| 2019-06-24 | 2019-06-20 | 2.375 | 5,373,037 | -363,754 | 0.19% | 12,762,191 |
| 2019-06-21 | 2019-06-19 | 2.331 | 5,736,791 | -18,188 | 0.21% | 13,373,854 |
| 2019-06-17 | 2019-06-13 | 2.353 | 5,754,979 | +78,207 | 0.21% | 13,542,823 |
| 2019-06-14 | 2019-06-12 | 2.364 | 5,676,772 | -90,939 | 0.20% | 13,421,207 |
| 2019-06-13 | 2019-06-11 | 2.430 | 5,767,711 | -181,877 | 0.21% | 14,016,754 |
| 2019-06-05 | 2019-06-03 | 2.333 | 5,949,588 | -356,479 | 0.21% | 13,881,711 |
| 2019-06-04 | 2019-05-31 | 2.333 | 6,306,067 | +183,672 | 0.23% | 14,713,456 |
| 2019-05-23 | 2019-05-21 | 2.265 | 6,122,395 | -17,658 | 0.23% | 13,868,843 |
| 2019-05-22 | 2019-05-20 | 2.197 | 6,140,053 | +88,290 | 0.23% | 13,491,578 |
| 2019-05-21 | 2019-05-17 | 2.299 | 6,051,763 | -257,807 | 0.22% | 13,914,476 |
| 2019-05-17 | 2019-05-15 | 2.379 | 6,309,570 | +1,059,479 | 0.23% | 15,007,486 |
| 2019-05-16 | 2019-05-14 | 2.299 | 5,250,091 | +90,056 | 0.19% | 12,071,237 |
| 2019-05-15 | 2019-05-10 | 2.345 | 5,160,035 | +19,424 | 0.19% | 12,097,953 |
| 2019-05-14 | 2019-05-09 | 2.299 | 5,140,611 | +165,985 | 0.19% | 11,819,516 |
| 2019-05-10 | 2019-05-08 | 2.401 | 4,974,626 | -413,197 | 0.18% | 11,944,974 |
| 2019-05-09 | 2019-05-07 | 2.446 | 5,387,823 | +67,100 | 0.20% | 13,181,231 |
| 2019-05-08 | 2019-05-06 | 2.413 | 5,320,723 | +494,424 | 0.20% | 12,836,279 |
| 2019-05-07 | 2019-05-03 | 2.616 | 4,826,299 | +496,189 | 0.18% | 12,627,434 |
| 2019-05-06 | 2019-05-02 | 2.594 | 4,330,110 | +144,795 | 0.16% | 11,231,126 |
| 2019-05-03 | 2019-04-30 | 2.628 | 4,185,315 | -868,772 | 0.15% | 10,997,780 |
| 2019-05-02 | 2019-04-29 | 2.696 | 5,054,087 | +97,119 | 0.19% | 13,624,123 |
| 2019-04-29 | 2019-04-25 | 2.741 | 4,956,968 | -1,124,814 | 0.18% | 13,586,900 |
| 2019-04-26 | 2019-04-24 | 2.956 | 6,081,782 | +441,450 | 0.23% | 17,978,782 |
| 2019-04-25 | 2019-04-23 | 3.001 | 5,640,332 | -8,829 | 0.21% | 16,929,317 |
| 2019-04-24 | 2019-04-18 | 3.081 | 5,649,161 | -354,926 | 0.21% | 17,403,707 |
| 2019-04-23 | 2019-04-17 | 3.024 | 6,004,087 | +423,792 | 0.22% | 18,157,127 |
| 2019-04-17 | 2019-04-15 | 2.967 | 5,580,295 | +10,595 | 0.21% | 16,559,505 |
| 2019-04-15 | 2019-04-11 | 2.956 | 5,569,700 | +395,538 | 0.21% | 16,464,980 |
| 2019-04-12 | 2019-04-10 | 3.069 | 5,174,162 | +77,695 | 0.19% | 15,881,745 |
| 2019-04-11 | 2019-04-09 | 3.137 | 5,096,467 | +33,551 | 0.19% | 15,989,610 |
| 2019-04-09 | 2019-04-04 | 2.979 | 5,062,916 | -10,595 | 0.19% | 15,081,529 |
| 2019-04-03 | 2019-04-01 | 3.013 | 5,073,511 | -65,335 | 0.19% | 15,285,482 |
| 2019-04-02 | 2019-03-29 | 3.024 | 5,138,846 | -150,093 | 0.19% | 15,540,528 |
| 2019-04-01 | 2019-03-28 | 3.194 | 5,288,939 | -3,531 | 0.20% | 16,892,992 |
| 2019-03-28 | 2019-03-26 | 3.228 | 5,292,470 | -441,450 | 0.20% | 17,084,102 |
| 2019-03-27 | 2019-03-25 | 3.205 | 5,733,920 | -70,632 | 0.21% | 18,379,215 |
| 2019-03-26 | 2019-03-22 | 3.183 | 5,804,552 | -256,040 | 0.21% | 18,474,127 |
| 2019-03-25 | 2019-03-21 | 3.205 | 6,060,592 | -203,067 | 0.22% | 19,426,313 |
| 2019-03-22 | 2019-03-20 | 3.183 | 6,263,659 | -317,844 | 0.23% | 19,935,325 |
| 2019-03-21 | 2019-03-19 | 3.217 | 6,581,503 | -381,412 | 0.24% | 21,170,559 |
| 2019-03-20 | 2019-03-18 | 3.239 | 6,962,915 | +918,215 | 0.26% | 22,555,166 |
| 2019-03-19 | 2019-03-15 | 3.035 | 6,044,700 | +178,345 | 0.22% | 18,348,410 |
| 2019-03-18 | 2019-03-14 | 2.934 | 5,866,355 | -515,613 | 0.22% | 17,209,054 |
| 2019-03-15 | 2019-03-13 | 3.001 | 6,381,968 | -213,661 | 0.24% | 19,155,319 |
| 2019-03-14 | 2019-03-12 | 3.047 | 6,595,629 | +363,754 | 0.24% | 20,095,434 |
| 2019-03-13 | 2019-03-11 | 3.081 | 6,231,875 | +7,063 | 0.23% | 19,198,908 |
| 2019-03-12 | 2019-03-08 | 3.001 | 6,224,812 | -127,137 | 0.23% | 18,683,619 |
| 2019-03-11 | 2019-03-07 | 3.069 | 6,351,949 | +264,870 | 0.24% | 19,496,883 |
| 2019-03-08 | 2019-03-06 | 3.205 | 6,087,079 | -1,485,037 | 0.23% | 19,511,213 |
| 2019-03-07 | 2019-03-05 | 3.228 | 7,572,116 | -974,720 | 0.28% | 24,442,804 |
| 2019-03-06 | 2019-03-04 | 2.945 | 8,546,836 | +1,248,419 | 0.32% | 25,169,096 |
| 2019-03-05 | 2019-03-01 | 2.832 | 7,298,417 | -52,974 | 0.27% | 20,666,055 |
| 2019-03-04 | 2019-02-28 | 2.775 | 7,351,391 | -596,975 | 0.27% | 20,399,734 |
| 2019-02-28 | 2019-02-26 | 2.934 | 7,948,366 | +595,074 | 0.29% | 23,316,670 |
| 2019-02-27 | 2019-02-25 | 2.809 | 7,353,292 | +476,766 | 0.27% | 20,654,866 |
| 2019-02-26 | 2019-02-22 | 2.866 | 6,876,526 | +1,018,865 | 0.25% | 19,705,094 |
| 2019-02-25 | 2019-02-21 | 2.684 | 5,857,661 | -234,851 | 0.22% | 15,723,944 |
| 2019-02-22 | 2019-02-20 | 2.696 | 6,092,512 | -1,766 | 0.23% | 16,423,369 |
| 2019-02-21 | 2019-02-19 | 2.650 | 6,094,278 | +3,532 | 0.23% | 16,152,026 |
| 2019-02-18 | 2019-02-14 | 2.730 | 6,090,746 | +52,974 | 0.23% | 16,625,566 |
| 2019-02-15 | 2019-02-13 | 2.775 | 6,037,772 | -4,306,782 | 0.22% | 16,754,509 |
| 2019-02-14 | 2019-02-12 | 2.741 | 10,344,554 | -157,156 | 0.38% | 28,354,111 |
| 2019-02-13 | 2019-02-11 | 2.764 | 10,501,710 | -173,048 | 0.39% | 29,022,762 |
| 2019-02-12 | 2019-02-08 | 2.786 | 10,674,758 | +125,371 | 0.39% | 29,742,813 |
| 2019-02-11 | 2019-02-04 | 2.786 | 10,549,387 | +17,658 | 0.39% | 29,393,495 |
| 2019-02-08 | 2019-01-31 | 2.662 | 10,531,729 | +17,658 | 0.39% | 28,032,152 |
| 2019-02-01 | 2019-01-30 | 2.707 | 10,514,071 | -35,316 | 0.39% | 28,461,495 |
| 2019-01-31 | 2019-01-29 | 2.639 | 10,549,387 | +2,940,054 | 0.39% | 27,840,180 |
| 2019-01-30 | 2019-01-28 | 2.752 | 7,609,333 | +1,580,390 | 0.28% | 20,943,138 |
| 2019-01-29 | 2019-01-25 | 2.752 | 6,028,943 | -1,317,286 | 0.22% | 16,593,437 |
| 2019-01-28 | 2019-01-24 | 2.673 | 7,346,229 | +88,290 | 0.27% | 19,636,558 |
| 2019-01-24 | 2019-01-22 | 2.435 | 7,257,939 | -623,327 | 0.27% | 17,674,237 |
| 2019-01-22 | 2019-01-18 | 2.446 | 7,881,266 | +709,851 | 0.29% | 19,281,403 |
| 2019-01-17 | 2019-01-15 | 2.163 | 7,171,415 | -17,658 | 0.27% | 15,514,119 |
| 2019-01-16 | 2019-01-14 | 2.163 | 7,189,073 | +176,580 | 0.27% | 15,552,319 |
| 2019-01-15 | 2019-01-11 | 2.163 | 7,012,493 | +473,234 | 0.26% | 15,170,319 |
| 2019-01-14 | 2019-01-10 | 2.163 | 6,539,259 | +15,892 | 0.24% | 14,146,559 |
| 2019-01-11 | 2019-01-09 | 2.129 | 6,523,367 | +22,956 | 0.24% | 13,890,522 |
| 2019-01-02 | 2018-12-27 | 1.846 | 6,500,411 | +238,383 | 0.24% | 12,000,997 |
| 2018-12-28 | 2018-12-24 | 1.891 | 6,262,028 | -28,253 | 0.23% | 11,844,599 |
| 2018-12-14 | 2018-12-12 | 1.925 | 6,290,281 | +132,435 | 0.23% | 12,111,777 |
| 2018-12-12 | 2018-12-10 | 1.959 | 6,157,846 | +8,829 | 0.23% | 12,066,014 |
| 2018-12-10 | 2018-12-06 | 2.141 | 6,149,017 | +441,449 | 0.23% | 13,163,046 |
| 2018-12-05 | 2018-12-03 | 2.254 | 5,707,568 | +529,740 | 0.21% | 12,864,505 |
| 2018-12-04 | 2018-11-30 | 2.175 | 5,177,828 | +388,475 | 0.19% | 11,259,983 |
| 2018-11-30 | 2018-11-28 | 2.231 | 4,789,353 | -26,487 | 0.18% | 10,686,413 |
| 2018-11-29 | 2018-11-27 | 2.356 | 4,815,840 | -529,739 | 0.18% | 11,345,517 |
| 2018-11-22 | 2018-11-20 | 2.458 | 5,345,579 | +38,847 | 0.20% | 13,138,427 |
| 2018-11-21 | 2018-11-19 | 2.446 | 5,306,732 | +58,272 | 0.20% | 12,982,843 |
| 2018-11-20 | 2018-11-16 | 2.299 | 5,248,460 | +93,587 | 0.19% | 12,067,487 |
| 2018-11-19 | 2018-11-15 | 2.209 | 5,154,873 | +188,940 | 0.19% | 11,385,221 |
| 2018-11-16 | 2018-11-14 | 2.129 | 4,965,933 | -413,196 | 0.18% | 10,574,202 |
| 2018-11-15 | 2018-11-13 | 2.129 | 5,379,129 | +44,145 | 0.20% | 11,454,040 |
| 2018-11-14 | 2018-11-12 | 2.095 | 5,334,984 | +17,658 | 0.20% | 11,178,763 |
| 2018-11-08 | 2018-11-06 | 2.311 | 5,317,326 | -54,740 | 0.20% | 12,286,052 |
| 2018-11-07 | 2018-11-05 | 2.311 | 5,372,066 | -54,740 | 0.20% | 12,412,533 |
| 2018-11-06 | 2018-11-02 | 2.254 | 5,426,806 | -49,442 | 0.20% | 12,231,685 |
| 2018-11-02 | 2018-10-31 | 2.050 | 5,476,248 | +49,442 | 0.20% | 11,226,660 |
| 2018-11-01 | 2018-10-30 | 1.948 | 5,426,806 | +206,599 | 0.20% | 10,572,109 |
| 2018-10-29 | 2018-10-25 | 2.084 | 5,220,207 | +150,092 | 0.19% | 10,879,137 |
| 2018-10-25 | 2018-10-23 | 2.197 | 5,070,115 | -259,572 | 0.19% | 11,140,596 |
| 2018-10-24 | 2018-10-22 | 2.277 | 5,329,687 | +35,316 | 0.20% | 12,133,516 |
| 2018-10-23 | 2018-10-19 | 2.231 | 5,294,371 | +171,282 | 0.20% | 11,813,253 |
| 2018-10-18 | 2018-10-15 | 2.243 | 5,123,089 | +44,145 | 0.19% | 11,489,099 |
| 2018-10-15 | 2018-10-11 | 2.277 | 5,078,944 | +24,722 | 0.19% | 11,562,677 |
| 2018-10-11 | 2018-10-09 | 2.435 | 5,054,222 | +61,803 | 0.19% | 12,307,835 |
| 2018-10-08 | 2018-10-04 | 2.446 | 4,992,419 | -441,450 | 0.18% | 12,213,881 |
| 2018-09-28 | 2018-09-26 | 2.616 | 5,433,869 | +17,658 | 0.20% | 14,217,068 |
| 2018-09-24 | 2018-09-20 | 2.616 | 5,416,211 | +8,829 | 0.20% | 14,170,868 |
| 2018-09-20 | 2018-09-18 | 2.480 | 5,407,382 | +132,435 | 0.20% | 13,412,819 |
| 2018-09-14 | 2018-09-12 | 2.582 | 5,274,947 | +5,297 | 0.20% | 13,622,030 |
| 2018-09-10 | 2018-09-06 | 2.662 | 5,269,650 | +3,532 | 0.19% | 14,026,152 |
| 2018-09-06 | 2018-09-04 | 2.820 | 5,266,118 | +1,766 | 0.19% | 14,851,791 |
| 2018-08-27 | 2018-08-23 | 3.268 | 5,264,352 | +174,188 | 0.19% | 17,204,861 |
| 2018-08-20 | 2018-08-16 | 3.186 | 5,090,164 | +18,781 | 0.19% | 16,218,203 |
| 2018-08-09 | 2018-08-07 | 3.456 | 5,071,383 | -73,417 | 0.19% | 17,524,696 |
| 2018-07-27 | 2018-07-25 | 3.690 | 5,144,800 | -8,537 | 0.20% | 18,983,711 |
| 2018-07-24 | 2018-07-20 | 3.526 | 5,153,337 | -59,758 | 0.20% | 18,170,091 |
| 2018-07-17 | 2018-07-13 | 3.631 | 5,213,095 | -1,707 | 0.20% | 18,930,382 |
| 2018-07-09 | 2018-07-05 | 4.076 | 5,214,802 | -1,708 | 0.20% | 21,257,839 |
| 2018-07-03 | 2018-06-28 | 3.924 | 5,216,510 | +63,173 | 0.20% | 20,470,427 |
| 2018-06-27 | 2018-06-25 | 4.229 | 5,153,337 | -5,122 | 0.20% | 21,792,036 |
| 2018-06-21 | 2018-06-19 | 4.393 | 5,158,459 | -59,758 | 0.20% | 22,659,656 |
| 2018-06-20 | 2018-06-15 | 4.604 | 5,218,217 | -6,830 | 0.20% | 24,022,419 |
| 2018-06-19 | 2018-06-14 | 4.580 | 5,225,047 | +85,369 | 0.20% | 23,931,450 |
| 2018-06-15 | 2018-06-13 | 4.779 | 5,139,678 | -375,622 | 0.20% | 24,563,946 |
| 2018-06-14 | 2018-06-12 | 4.486 | 5,515,300 | +34,148 | 0.21% | 24,744,004 |
| 2018-06-13 | 2018-06-11 | 4.568 | 5,481,152 | +18,781 | 0.21% | 25,040,241 |
| 2018-05-31 | 2018-05-29 | 4.428 | 5,462,371 | +58,904 | 0.21% | 24,186,613 |
| 2018-05-30 | 2018-05-28 | 4.428 | 5,403,467 | -62,319 | 0.21% | 23,925,794 |
| 2018-05-24 | 2018-05-21 | 4.486 | 5,465,786 | -17,074 | 0.21% | 24,521,862 |
| 2018-05-18 | 2018-05-16 | 4.545 | 5,482,860 | -68,295 | 0.21% | 24,919,593 |
| 2018-05-17 | 2018-05-15 | 4.393 | 5,551,155 | -20,488 | 0.21% | 24,384,658 |
| 2018-05-11 | 2018-05-09 | 4.147 | 5,571,643 | +17,074 | 0.21% | 23,104,076 |
| 2018-05-08 | 2018-05-04 | 4.147 | 5,554,569 | +8,537 | 0.21% | 23,033,274 |
| 2018-04-24 | 2018-04-20 | 4.170 | 5,546,032 | +68,294 | 0.21% | 23,127,805 |
| 2018-04-23 | 2018-04-19 | 4.404 | 5,477,738 | -13,659 | 0.21% | 24,126,324 |
| 2018-04-17 | 2018-04-13 | 4.358 | 5,491,397 | -5,122 | 0.21% | 23,929,181 |
| 2018-04-16 | 2018-04-12 | 4.334 | 5,496,519 | -15,366 | 0.21% | 23,822,729 |
| 2018-04-12 | 2018-04-10 | 4.475 | 5,511,885 | -1,707 | 0.21% | 24,664,117 |
| 2018-04-09 | 2018-04-04 | 4.170 | 5,513,592 | -25,611 | 0.21% | 22,992,526 |
| 2018-03-27 | 2018-03-23 | 4.135 | 5,539,203 | -939,054 | 0.21% | 22,904,670 |
| 2018-03-21 | 2018-03-19 | 4.580 | 6,478,257 | -10,244 | 0.25% | 29,671,328 |
| 2018-03-20 | 2018-03-16 | 4.627 | 6,488,501 | -1,184,916 | 0.25% | 30,022,270 |
| 2018-03-19 | 2018-03-15 | 4.393 | 7,673,417 | -435,380 | 0.29% | 33,707,157 |
| 2018-03-15 | 2018-03-13 | 4.217 | 8,108,797 | +10,245 | 0.31% | 34,194,872 |
| 2018-03-14 | 2018-03-12 | 4.311 | 8,098,552 | -15,367 | 0.31% | 34,910,595 |
| 2018-03-13 | 2018-03-09 | 4.334 | 8,113,919 | +3,415 | 0.31% | 35,166,929 |
| 2018-03-12 | 2018-03-08 | 4.334 | 8,110,504 | -17,074 | 0.31% | 35,152,128 |
| 2018-02-23 | 2018-02-21 | 4.135 | 8,127,578 | +11,952 | 0.31% | 33,607,631 |
| 2018-02-21 | 2018-02-15 | 3.912 | 8,115,626 | +1,707 | 0.31% | 31,751,961 |
| 2018-02-13 | 2018-02-09 | 3.807 | 8,113,919 | +635,142 | 0.31% | 30,889,870 |
| 2018-02-12 | 2018-02-08 | 4.030 | 7,478,777 | +32,441 | 0.29% | 30,136,380 |
| 2018-02-02 | 2018-01-31 | 4.498 | 7,446,336 | -13,659 | 0.28% | 33,494,686 |
| 2018-01-31 | 2018-01-29 | 4.475 | 7,459,995 | -8,537 | 0.29% | 33,381,354 |
| 2018-01-30 | 2018-01-26 | 4.475 | 7,468,532 | -8,537 | 0.29% | 33,419,555 |
| 2018-01-26 | 2018-01-24 | 4.311 | 7,477,069 | +70,002 | 0.29% | 32,231,555 |
| 2018-01-19 | 2018-01-17 | 4.240 | 7,407,067 | -8,537 | 0.28% | 31,409,202 |
| 2018-01-17 | 2018-01-15 | 4.217 | 7,415,604 | -25,610 | 0.28% | 31,271,671 |
| 2018-01-15 | 2018-01-11 | 4.264 | 7,441,214 | -397,818 | 0.28% | 31,728,331 |
| 2018-01-12 | 2018-01-10 | 4.287 | 7,839,032 | +6,830 | 0.30% | 33,608,225 |
| 2018-01-11 | 2018-01-09 | 4.311 | 7,832,202 | -3,415 | 0.30% | 33,762,434 |
| 2018-01-10 | 2018-01-08 | 4.322 | 7,835,617 | +5,122 | 0.30% | 33,868,941 |
| 2018-01-08 | 2018-01-04 | 4.287 | 7,830,495 | +256,106 | 0.30% | 33,571,624 |
| 2018-01-05 | 2018-01-03 | 4.041 | 7,574,389 | -3,415 | 0.29% | 30,610,382 |
| 2018-01-04 | 2018-01-02 | 4.006 | 7,577,804 | +88,783 | 0.29% | 30,357,886 |
| 2017-12-28 | 2017-12-22 | 3.807 | 7,489,021 | +51,221 | 0.29% | 28,510,870 |
| 2017-12-15 | 2017-12-13 | 3.573 | 7,437,800 | +20,489 | 0.28% | 26,573,355 |
| 2017-12-14 | 2017-12-12 | 3.655 | 7,417,311 | +3,415 | 0.28% | 27,108,353 |
| 2017-12-13 | 2017-12-11 | 3.690 | 7,413,896 | +17,073 | 0.28% | 27,356,410 |
| 2017-12-11 | 2017-12-07 | 3.467 | 7,396,823 | +5,122 | 0.28% | 25,647,143 |
| 2017-12-08 | 2017-12-06 | 3.620 | 7,391,701 | -256,105 | 0.28% | 26,754,998 |
| 2017-12-04 | 2017-11-30 | 3.901 | 7,647,806 | -17,074 | 0.29% | 29,832,054 |
| 2017-12-01 | 2017-11-29 | 4.053 | 7,664,880 | -40,977 | 0.29% | 31,065,869 |
| 2017-11-30 | 2017-11-28 | 4.112 | 7,705,857 | -8,537 | 0.29% | 31,683,279 |
| 2017-11-29 | 2017-11-27 | 4.522 | 7,714,394 | -25,610 | 0.30% | 34,881,181 |
| 2017-11-27 | 2017-11-23 | 4.393 | 7,740,004 | +2,543,983 | 0.30% | 33,999,655 |
| 2017-11-24 | 2017-11-22 | 4.404 | 5,196,021 | -15,367 | 0.20% | 22,885,521 |
| 2017-11-23 | 2017-11-21 | 4.147 | 5,211,388 | -10,244 | 0.20% | 21,610,197 |
| 2017-11-20 | 2017-11-16 | 4.264 | 5,221,632 | +247,569 | 0.20% | 22,264,334 |
| 2017-11-17 | 2017-11-15 | 4.240 | 4,974,063 | +447,331 | 0.19% | 21,092,201 |
| 2017-11-16 | 2017-11-14 | 4.287 | 4,526,732 | -17,074 | 0.17% | 19,407,425 |
| 2017-11-14 | 2017-11-10 | 4.299 | 4,543,806 | +42,685 | 0.17% | 19,533,852 |
| 2017-11-13 | 2017-11-09 | 4.404 | 4,501,121 | +17,073 | 0.17% | 19,824,881 |
| 2017-11-02 | 2017-10-31 | 4.205 | 4,484,048 | +153,664 | 0.17% | 18,856,746 |
| 2017-11-01 | 2017-10-30 | 4.229 | 4,330,384 | +11,951 | 0.17% | 18,311,995 |
| 2017-10-31 | 2017-10-27 | 4.217 | 4,318,433 | -25,610 | 0.17% | 18,210,872 |
| 2017-10-30 | 2017-10-26 | 4.264 | 4,344,043 | +368,792 | 0.17% | 18,522,413 |
| 2017-10-27 | 2017-10-25 | 4.510 | 3,975,251 | +25,611 | 0.15% | 17,927,814 |
| 2017-10-26 | 2017-10-24 | 4.662 | 3,949,640 | +17,073 | 0.15% | 18,413,767 |
| 2017-10-24 | 2017-10-20 | 4.522 | 3,932,567 | +51,221 | 0.15% | 17,781,381 |
| 2017-10-20 | 2017-10-18 | 4.568 | 3,881,346 | +42,685 | 0.15% | 17,731,645 |
| 2017-10-19 | 2017-10-17 | 4.533 | 3,838,661 | +36,708 | 0.15% | 17,401,744 |
| 2017-10-13 | 2017-10-11 | 4.615 | 3,801,953 | -42,684 | 0.15% | 17,547,087 |
| 2017-10-12 | 2017-10-10 | 4.732 | 3,844,637 | -10,244 | 0.15% | 18,194,443 |
| 2017-10-11 | 2017-10-09 | 4.779 | 3,854,881 | +34,147 | 0.15% | 18,423,545 |
| 2017-10-10 | 2017-10-06 | 4.861 | 3,820,734 | -5,122 | 0.15% | 18,573,637 |
| 2017-10-09 | 2017-10-04 | 4.721 | 3,825,856 | +8,537 | 0.15% | 18,060,747 |
| 2017-10-04 | 2017-09-29 | 4.674 | 3,817,319 | -11,952 | 0.15% | 17,841,584 |
| 2017-09-29 | 2017-09-27 | 4.744 | 3,829,271 | -13,659 | 0.15% | 18,166,580 |
| 2017-09-27 | 2017-09-25 | 4.791 | 3,842,930 | -104,149 | 0.15% | 18,411,443 |
| 2017-09-26 | 2017-09-22 | 4.873 | 3,947,079 | -27,318 | 0.15% | 19,234,071 |
| 2017-09-25 | 2017-09-21 | 4.662 | 3,974,397 | +141,712 | 0.15% | 18,529,187 |
| 2017-09-22 | 2017-09-20 | 4.369 | 3,832,685 | +196,347 | 0.15% | 16,746,113 |
| 2017-09-21 | 2017-09-19 | 4.322 | 3,636,338 | +61,466 | 0.14% | 15,717,833 |
| 2017-09-20 | 2017-09-18 | 4.287 | 3,574,872 | +512,211 | 0.14% | 15,326,523 |
| 2017-09-14 | 2017-09-12 | 4.393 | 3,062,661 | -2,561 | 0.12% | 13,453,406 |
| 2017-09-08 | 2017-09-06 | 4.393 | 3,065,222 | -8,537 | 0.12% | 13,464,656 |
| 2017-09-05 | 2017-09-01 | 4.311 | 3,073,759 | +10,244 | 0.12% | 13,250,116 |
| 2017-09-04 | 2017-08-31 | 4.252 | 3,063,515 | +32,440 | 0.12% | 13,026,528 |
| 2017-09-01 | 2017-08-30 | 4.311 | 3,031,075 | +612,947 | 0.12% | 13,066,117 |
| 2017-08-29 | 2017-08-25 | 4.510 | 2,418,128 | +225,373 | 0.09% | 10,905,412 |
| 2017-08-24 | 2017-08-21 | 4.510 | 2,192,755 | -17,074 | 0.08% | 9,889,012 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,209,829 | +117,808 | 0.09% | 10,198,985 |
| 2017-08-16 | 2017-08-14 | 4.639 | 2,092,021 | +22,196 | 0.08% | 9,704,279 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,069,825 | +3,415 | 0.08% | 9,577,073 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,066,410 | -6,829 | 0.08% | 9,706,506 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,073,239 | +15,366 | 0.08% | 9,835,727 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,057,873 | -5,122 | 0.08% | 9,738,722 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,062,995 | +46,099 | 0.08% | 9,859,625 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,016,896 | +85,368 | 0.08% | 10,018,744 |
| 2017-08-03 | 2017-08-01 | 4.967 | 1,931,528 | +23,050 | 0.07% | 9,594,686 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,908,478 | +13,496 | 0.07% | 9,480,187 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,894,982 | +32,053 | 0.07% | 9,525,476 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,862,929 | +15,182 | 0.07% | 9,563,127 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,847,747 | +6,748 | 0.07% | 9,550,910 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,840,999 | -5,061 | 0.07% | 9,516,029 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,846,060 | +1,687 | 0.07% | 9,717,276 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,844,373 | -177,134 | 0.07% | 9,511,604 |
| 2017-07-06 | 2017-07-04 | 5.477 | 2,021,507 | +8,435 | 0.08% | 11,072,176 |
| 2017-06-28 | 2017-06-26 | 5.691 | 2,013,072 | -1,687 | 0.08% | 11,455,559 |
| 2017-06-27 | 2017-06-23 | 5.631 | 2,014,759 | -8,435 | 0.08% | 11,345,730 |
| 2017-06-22 | 2017-06-20 | 5.513 | 2,023,194 | -10,122 | 0.08% | 11,153,373 |
| 2017-06-20 | 2017-06-16 | 5.548 | 2,033,316 | -84,350 | 0.08% | 11,281,490 |
| 2017-06-19 | 2017-06-15 | 5.596 | 2,117,666 | +1,687 | 0.08% | 11,849,914 |
| 2017-06-14 | 2017-06-12 | 5.335 | 2,115,979 | -32,053 | 0.08% | 11,288,587 |
| 2017-06-13 | 2017-06-09 | 5.442 | 2,148,032 | +5,061 | 0.08% | 11,688,780 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,142,971 | -160,265 | 0.08% | 11,585,022 |
| 2017-06-09 | 2017-06-07 | 5.477 | 2,303,236 | -254,736 | 0.09% | 12,615,258 |
| 2017-06-07 | 2017-06-05 | 5.015 | 2,557,972 | -219,310 | 0.10% | 12,827,791 |
| 2017-06-06 | 2017-06-02 | 5.050 | 2,777,282 | -3,374 | 0.11% | 14,026,371 |
| 2017-06-05 | 2017-06-01 | 4.979 | 2,780,656 | -261,484 | 0.11% | 13,845,616 |
| 2017-06-02 | 2017-05-31 | 5.039 | 3,042,140 | -219,310 | 0.12% | 15,327,943 |
| 2017-06-01 | 2017-05-29 | 5.074 | 3,261,450 | -1,687 | 0.13% | 16,548,942 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,263,137 | -3,374 | 0.13% | 17,215,160 |
| 2017-05-15 | 2017-05-11 | 5.323 | 3,266,511 | +8,435 | 0.13% | 17,387,863 |
| 2017-05-12 | 2017-05-10 | 5.181 | 3,258,076 | +3,374 | 0.13% | 16,879,454 |
| 2017-05-08 | 2017-05-04 | 5.359 | 3,254,702 | -10,122 | 0.13% | 17,440,760 |
| 2017-04-28 | 2017-04-26 | 5.359 | 3,264,824 | +300,286 | 0.13% | 17,495,000 |
| 2017-04-27 | 2017-04-25 | 5.359 | 2,964,538 | +16,870 | 0.12% | 15,885,877 |
| 2017-04-26 | 2017-04-24 | 5.359 | 2,947,668 | +357,643 | 0.11% | 15,795,477 |
| 2017-04-25 | 2017-04-21 | 5.205 | 2,590,025 | +11,809 | 0.10% | 13,479,824 |
| 2017-04-20 | 2017-04-18 | 5.288 | 2,578,216 | +16,870 | 0.10% | 13,632,324 |
| 2017-04-19 | 2017-04-13 | 5.406 | 2,561,346 | +40,488 | 0.10% | 13,846,781 |
| 2017-04-18 | 2017-04-12 | 5.370 | 2,520,858 | +320,529 | 0.10% | 13,538,243 |
| 2017-04-13 | 2017-04-11 | 5.453 | 2,200,329 | +57,358 | 0.09% | 11,999,446 |
| 2017-04-12 | 2017-04-10 | 5.596 | 2,142,971 | +60,732 | 0.08% | 11,991,514 |
| 2017-03-31 | 2017-03-29 | 6.354 | 2,082,239 | -37,114 | 0.08% | 13,231,562 |
| 2017-03-30 | 2017-03-28 | 6.319 | 2,119,353 | -283,415 | 0.08% | 13,392,025 |
| 2017-03-23 | 2017-03-21 | 6.402 | 2,402,768 | +42,174 | 0.09% | 15,382,302 |
| 2017-03-22 | 2017-03-20 | 6.461 | 2,360,594 | -13,496 | 0.09% | 15,252,237 |
| 2017-03-21 | 2017-03-17 | 6.532 | 2,374,090 | -414 | 0.09% | 15,508,311 |
| 2017-03-20 | 2017-03-16 | 6.485 | 2,374,504 | +16,870 | 0.09% | 15,398,413 |
| 2017-03-17 | 2017-03-15 | 6.331 | 2,357,634 | -8,435 | 0.09% | 14,925,654 |
| 2017-03-15 | 2017-03-13 | 6.260 | 2,366,069 | -207,500 | 0.09% | 14,810,750 |
| 2017-03-14 | 2017-03-10 | 6.011 | 2,573,569 | +376,200 | 0.10% | 15,468,903 |
| 2017-03-13 | 2017-03-09 | 6.200 | 2,197,369 | -8,435 | 0.09% | 13,624,495 |
| 2017-03-10 | 2017-03-08 | 6.331 | 2,205,804 | -67,480 | 0.09% | 13,964,453 |
| 2017-03-09 | 2017-03-07 | 6.402 | 2,273,284 | +26,992 | 0.09% | 14,553,357 |
| 2017-03-08 | 2017-03-06 | 6.473 | 2,246,292 | +52,297 | 0.09% | 14,540,341 |
| 2017-03-07 | 2017-03-03 | 6.165 | 2,193,995 | -20,244 | 0.09% | 13,525,543 |
| 2017-03-03 | 2017-03-01 | 6.153 | 2,214,239 | -1,687 | 0.09% | 13,624,093 |
| 2017-03-02 | 2017-02-28 | 5.975 | 2,215,926 | +185,570 | 0.09% | 13,240,413 |
| 2017-02-27 | 2017-02-23 | 6.070 | 2,030,356 | +33,740 | 0.08% | 12,324,176 |
| 2017-02-24 | 2017-02-22 | 6.046 | 1,996,616 | -25,305 | 0.08% | 12,072,034 |
| 2017-02-23 | 2017-02-21 | 6.117 | 2,021,921 | -15,183 | 0.08% | 12,368,858 |
| 2017-02-21 | 2017-02-17 | 5.916 | 2,037,104 | -20,244 | 0.08% | 12,051,178 |
| 2017-02-20 | 2017-02-16 | 6.106 | 2,057,348 | +45,549 | 0.08% | 12,561,188 |
| 2017-02-17 | 2017-02-15 | 5.916 | 2,011,799 | -102,907 | 0.08% | 11,901,477 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,114,706 | -23,618 | 0.08% | 13,713,650 |
| 2017-02-15 | 2017-02-13 | 6.378 | 2,138,324 | -6,748 | 0.08% | 13,638,654 |
| 2017-02-14 | 2017-02-10 | 6.129 | 2,145,072 | +25,305 | 0.08% | 13,147,651 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,119,767 | +74,228 | 0.08% | 12,967,420 |
| 2017-02-10 | 2017-02-08 | 5.999 | 2,045,539 | -28,679 | 0.08% | 12,270,832 |
| 2017-02-09 | 2017-02-07 | 6.011 | 2,074,218 | -53,984 | 0.08% | 12,467,463 |
| 2017-02-08 | 2017-02-06 | 6.046 | 2,128,202 | -43,862 | 0.08% | 12,867,636 |
| 2017-02-07 | 2017-02-03 | 5.987 | 2,172,064 | -95,488 | 0.08% | 13,004,083 |
| 2017-02-02 | 2017-01-27 | 6.106 | 2,267,552 | -42,175 | 0.09% | 13,844,594 |
| 2017-01-26 | 2017-01-24 | 6.106 | 2,309,727 | +3,374 | 0.09% | 14,102,094 |
| 2017-01-25 | 2017-01-23 | 6.117 | 2,306,353 | -75,915 | 0.09% | 14,108,837 |
| 2017-01-24 | 2017-01-20 | 5.999 | 2,382,268 | -251,363 | 0.09% | 14,290,811 |
| 2017-01-23 | 2017-01-19 | 5.833 | 2,633,631 | -77,601 | 0.10% | 15,361,576 |
| 2017-01-20 | 2017-01-18 | 5.572 | 2,711,232 | -35,427 | 0.11% | 15,107,071 |
| 2017-01-18 | 2017-01-16 | 5.347 | 2,746,659 | -28,679 | 0.11% | 14,685,780 |
| 2017-01-17 | 2017-01-13 | 5.513 | 2,775,338 | -11,809 | 0.11% | 15,299,758 |
| 2017-01-16 | 2017-01-12 | 5.584 | 2,787,147 | +65,793 | 0.11% | 15,563,115 |
| 2017-01-12 | 2017-01-10 | 5.442 | 2,721,354 | -1,687 | 0.11% | 14,808,582 |
| 2017-01-11 | 2017-01-09 | 5.442 | 2,723,041 | -16,870 | 0.11% | 14,817,762 |
| 2017-01-09 | 2017-01-05 | 5.276 | 2,739,911 | -16,870 | 0.11% | 14,454,804 |
| 2017-01-06 | 2017-01-04 | 5.216 | 2,756,781 | +47,236 | 0.11% | 14,380,391 |
| 2017-01-05 | 2017-01-03 | 5.359 | 2,709,545 | +89,410 | 0.11% | 14,519,463 |
| 2016-12-28 | 2016-12-22 | 5.133 | 2,620,135 | +8,435 | 0.10% | 13,450,155 |
| 2016-12-23 | 2016-12-21 | 5.050 | 2,611,700 | -38,801 | 0.10% | 13,190,116 |
| 2016-12-22 | 2016-12-20 | 4.944 | 2,650,501 | +261,485 | 0.10% | 13,103,272 |
| 2016-12-21 | 2016-12-19 | 4.956 | 2,389,016 | +57,358 | 0.09% | 11,838,892 |
| 2016-12-19 | 2016-12-15 | 5.062 | 2,331,658 | +33,740 | 0.09% | 11,803,436 |
| 2016-12-15 | 2016-12-13 | 5.133 | 2,297,918 | +227,744 | 0.09% | 11,796,092 |
| 2016-12-14 | 2016-12-12 | 5.216 | 2,070,174 | -332,338 | 0.08% | 10,798,794 |
| 2016-12-13 | 2016-12-09 | 5.323 | 2,402,512 | -84,350 | 0.10% | 12,788,737 |
| 2016-12-09 | 2016-12-07 | 5.370 | 2,486,862 | +10,122 | 0.10% | 13,355,668 |
| 2016-12-08 | 2016-12-06 | 5.453 | 2,476,740 | -116,403 | 0.10% | 13,506,847 |
| 2016-12-07 | 2016-12-05 | 5.359 | 2,593,143 | +661,303 | 0.10% | 13,895,707 |
| 2016-12-05 | 2016-12-01 | 5.843 | 1,931,840 | +694 | 0.08% | 11,288,246 |
| 2016-12-02 | 2016-11-30 | 5.892 | 1,931,146 | +8,266 | 0.08% | 11,377,641 |
| 2016-11-30 | 2016-11-28 | 5.988 | 1,922,880 | -92,578 | 0.08% | 11,515,043 |
| 2016-11-28 | 2016-11-24 | 5.867 | 2,015,458 | -945,623 | 0.08% | 11,825,613 |
| 2016-11-25 | 2016-11-23 | 5.952 | 2,961,081 | -41,330 | 0.12% | 17,624,774 |
| 2016-11-24 | 2016-11-22 | 6.436 | 3,002,411 | -84,312 | 0.12% | 19,323,685 |
| 2016-11-21 | 2016-11-17 | 6.339 | 3,086,723 | -6,613 | 0.12% | 19,567,580 |
| 2016-11-18 | 2016-11-16 | 6.291 | 3,093,336 | -13,225 | 0.12% | 19,459,810 |
| 2016-11-17 | 2016-11-15 | 6.206 | 3,106,561 | +142,174 | 0.13% | 19,279,928 |
| 2016-11-16 | 2016-11-14 | 6.291 | 2,964,387 | -14,879 | 0.12% | 18,648,607 |
| 2016-11-14 | 2016-11-10 | 6.291 | 2,979,266 | +276,082 | 0.12% | 18,742,210 |
| 2016-11-11 | 2016-11-09 | 6.194 | 2,703,184 | +132,255 | 0.11% | 16,743,789 |
| 2016-11-10 | 2016-11-08 | 6.255 | 2,570,929 | +208,302 | 0.10% | 16,080,102 |
| 2016-11-09 | 2016-11-07 | 6.170 | 2,362,627 | -9,920 | 0.10% | 14,577,180 |
| 2016-11-07 | 2016-11-03 | 6.013 | 2,372,547 | +34,717 | 0.10% | 14,265,250 |
| 2016-11-04 | 2016-11-02 | 6.049 | 2,337,830 | +140,521 | 0.09% | 14,141,357 |
| 2016-11-02 | 2016-10-31 | 6.073 | 2,197,309 | +33,064 | 0.09% | 13,344,522 |
| 2016-11-01 | 2016-10-28 | 6.001 | 2,164,245 | +41,330 | 0.09% | 12,986,624 |
| 2016-10-31 | 2016-10-27 | 6.001 | 2,122,915 | +353,782 | 0.09% | 12,738,622 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,769,133 | +8,265 | 0.07% | 11,322,030 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,760,868 | +21,492 | 0.07% | 11,396,953 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,739,376 | +145,480 | 0.07% | 10,984,294 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,593,896 | +42,983 | 0.06% | 10,104,142 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,550,913 | +206,648 | 0.06% | 9,737,847 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,344,265 | -51,248 | 0.05% | 8,733,078 |
| 2016-10-12 | 2016-10-07 | 6.859 | 1,395,513 | +47,942 | 0.06% | 9,572,494 |
| 2016-10-11 | 2016-10-06 | 6.944 | 1,347,571 | +26,451 | 0.05% | 9,357,756 |
| 2016-10-06 | 2016-10-04 | 6.726 | 1,321,120 | +66,127 | 0.05% | 8,886,387 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,254,993 | +1,654 | 0.05% | 8,396,042 |
| 2016-09-27 | 2016-09-23 | 6.884 | 1,253,339 | -3,307 | 0.05% | 8,627,580 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,256,646 | -229,793 | 0.05% | 8,650,344 |
| 2016-09-23 | 2016-09-21 | 7.041 | 1,486,439 | +9,920 | 0.06% | 10,465,940 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,476,519 | +97,538 | 0.06% | 10,485,407 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,378,981 | +41,329 | 0.06% | 9,509,141 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,337,652 | +17,494 | 0.05% | 9,013,771 |
| 2016-09-19 | 2016-09-14 | 6.811 | 1,320,158 | +13,226 | 0.05% | 8,991,714 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,306,932 | -33,064 | 0.05% | 8,949,063 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,339,996 | -176,891 | 0.06% | 9,240,310 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,516,887 | +24,798 | 0.06% | 10,827,131 |
| 2016-09-09 | 2016-09-07 | 7.368 | 1,492,089 | -231,446 | 0.06% | 10,993,100 |
| 2016-09-08 | 2016-09-06 | 7.561 | 1,723,535 | -93,607 | 0.07% | 13,031,917 |
| 2016-09-07 | 2016-09-05 | 7.392 | 1,817,142 | +109,110 | 0.07% | 13,431,924 |
| 2016-09-06 | 2016-09-02 | 7.198 | 1,708,032 | +36,370 | 0.07% | 12,294,791 |
| 2016-09-05 | 2016-09-01 | 7.283 | 1,671,662 | +77,700 | 0.07% | 12,174,556 |
| 2016-09-01 | 2016-08-30 | 7.053 | 1,593,962 | +294,267 | 0.07% | 11,242,287 |
| 2016-08-30 | 2016-08-26 | 6.811 | 1,299,695 | +8,266 | 0.05% | 8,852,338 |
| 2016-08-26 | 2016-08-24 | 6.811 | 1,291,429 | -256,244 | 0.05% | 8,796,038 |
| 2016-08-22 | 2016-08-18 | 7.126 | 1,547,673 | +33,064 | 0.06% | 11,028,150 |
| 2016-08-19 | 2016-08-17 | 7.053 | 1,514,609 | +8,266 | 0.06% | 10,682,607 |
| 2016-08-17 | 2016-08-15 | 7.198 | 1,506,343 | +289,308 | 0.06% | 10,842,989 |
| 2016-08-16 | 2016-08-12 | 7.186 | 1,217,035 | -1,654 | 0.05% | 8,745,762 |
| 2016-08-15 | 2016-08-11 | 7.235 | 1,218,689 | +23,145 | 0.05% | 8,816,622 |
| 2016-08-12 | 2016-08-10 | 7.162 | 1,195,544 | +8,266 | 0.05% | 8,562,398 |
| 2016-08-11 | 2016-08-09 | 7.549 | 1,187,278 | +16,532 | 0.05% | 8,962,830 |
| 2016-08-10 | 2016-08-08 | 7.464 | 1,170,746 | +21,491 | 0.05% | 8,738,885 |
| 2016-08-09 | 2016-08-05 | 7.622 | 1,149,255 | +130,602 | 0.05% | 8,759,214 |
| 2016-08-08 | 2016-08-04 | 7.476 | 1,018,653 | +1,653 | 0.04% | 7,615,929 |
| 2016-08-04 | 2016-08-01 | 7.524 | 1,017,000 | +43,770 | 0.04% | 7,651,877 |
| 2016-08-03 | 2016-07-29 | 7.177 | 973,230 | +4,841 | 0.04% | 6,984,775 |
| 2016-08-01 | 2016-07-28 | 7.313 | 968,389 | +6,454 | 0.04% | 7,082,070 |
| 2016-07-27 | 2016-07-25 | 7.338 | 961,935 | -16,135 | 0.04% | 7,058,717 |
| 2016-07-25 | 2016-07-21 | 7.487 | 978,070 | +40,338 | 0.04% | 7,322,599 |
| 2016-07-22 | 2016-07-20 | 7.487 | 937,732 | +6,454 | 0.04% | 7,020,597 |
| 2016-07-20 | 2016-07-18 | 7.648 | 931,278 | -1,614 | 0.04% | 7,122,343 |
| 2016-07-14 | 2016-07-12 | 7.698 | 932,892 | -6,454 | 0.04% | 7,180,940 |
| 2016-07-13 | 2016-07-11 | 7.722 | 939,346 | +121,013 | 0.04% | 7,253,907 |
| 2016-07-12 | 2016-07-08 | 7.834 | 818,333 | -32,270 | 0.03% | 6,410,701 |
| 2016-07-11 | 2016-07-07 | 7.524 | 850,603 | +40,338 | 0.04% | 6,399,911 |
| 2016-07-08 | 2016-07-06 | 7.388 | 810,265 | +8,067 | 0.03% | 5,985,931 |
| 2016-07-07 | 2016-07-05 | 7.103 | 802,198 | +22,590 | 0.03% | 5,697,634 |
| 2016-07-06 | 2016-07-04 | 7.574 | 779,608 | +4,840 | 0.03% | 5,904,401 |
| 2016-07-05 | 2016-06-30 | 7.859 | 774,768 | +51,632 | 0.03% | 6,088,626 |
| 2016-07-04 | 2016-06-29 | 7.524 | 723,136 | -85,516 | 0.03% | 5,440,853 |
| 2016-06-30 | 2016-06-28 | 7.524 | 808,652 | +32,271 | 0.03% | 6,084,273 |
| 2016-06-28 | 2016-06-24 | 7.400 | 776,381 | +40,337 | 0.03% | 5,745,232 |
| 2016-06-24 | 2016-06-22 | 7.536 | 736,044 | -9,681 | 0.03% | 5,547,096 |
| 2016-06-23 | 2016-06-21 | 7.400 | 745,725 | -50,019 | 0.03% | 5,518,377 |
| 2016-06-22 | 2016-06-20 | 7.276 | 795,744 | -12,908 | 0.03% | 5,789,883 |
| 2016-06-21 | 2016-06-17 | 7.326 | 808,652 | -114,559 | 0.03% | 5,923,897 |
| 2016-06-20 | 2016-06-16 | 6.941 | 923,211 | -72,608 | 0.04% | 6,408,367 |
| 2016-06-17 | 2016-06-15 | 6.706 | 995,819 | -46,792 | 0.04% | 6,677,840 |
| 2016-06-15 | 2016-06-13 | 6.160 | 1,042,611 | -1,613 | 0.04% | 6,422,987 |
| 2016-06-14 | 2016-06-10 | 6.247 | 1,044,224 | +30,657 | 0.04% | 6,523,528 |
| 2016-06-13 | 2016-06-08 | 6.433 | 1,013,567 | +16,135 | 0.04% | 6,520,459 |
| 2016-06-10 | 2016-06-07 | 6.582 | 997,432 | +11,294 | 0.04% | 6,565,022 |
| 2016-06-08 | 2016-06-06 | 6.210 | 986,138 | +8,068 | 0.04% | 6,123,980 |
| 2016-06-03 | 2016-06-01 | 5.950 | 978,070 | -3,227 | 0.04% | 5,819,284 |
| 2016-06-02 | 2016-05-31 | 5.813 | 981,297 | +4,840 | 0.04% | 5,704,685 |
| 2016-05-24 | 2016-05-20 | 6.012 | 976,457 | +8,068 | 0.04% | 5,870,204 |
| 2016-05-16 | 2016-05-12 | 6.024 | 968,389 | +1,613 | 0.04% | 5,833,705 |
| 2016-05-13 | 2016-05-11 | 6.024 | 966,776 | +1,614 | 0.04% | 5,823,988 |
| 2016-05-12 | 2016-05-10 | 5.801 | 965,162 | -8,068 | 0.04% | 5,598,922 |
| 2016-05-11 | 2016-05-09 | 5.801 | 973,230 | +14,522 | 0.04% | 5,645,725 |
| 2016-05-09 | 2016-05-05 | 6.123 | 958,708 | -4,841 | 0.04% | 5,870,453 |
| 2016-04-22 | 2016-04-20 | 6.607 | 963,549 | -11,294 | 0.04% | 6,365,893 |
| 2016-04-21 | 2016-04-19 | 6.731 | 974,843 | -16,135 | 0.04% | 6,561,345 |
| 2016-04-19 | 2016-04-15 | 6.545 | 990,978 | +22,589 | 0.04% | 6,485,691 |
| 2016-04-18 | 2016-04-14 | 6.656 | 968,389 | -58,087 | 0.04% | 6,445,884 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,026,476 | -30,656 | 0.04% | 6,743,464 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,057,132 | -48,405 | 0.04% | 6,446,926 |
| 2016-04-12 | 2016-04-08 | 6.012 | 1,105,537 | +1,613 | 0.05% | 6,646,199 |
| 2016-04-08 | 2016-04-06 | 6.024 | 1,103,924 | -1,613 | 0.05% | 6,650,186 |
| 2016-04-07 | 2016-04-05 | 5.950 | 1,105,537 | +1,613 | 0.05% | 6,577,682 |
| 2016-04-06 | 2016-04-01 | 5.950 | 1,103,924 | -1,613 | 0.05% | 6,568,085 |
| 2016-04-01 | 2016-03-30 | 6.024 | 1,105,537 | +1,613 | 0.05% | 6,659,903 |
| 2016-03-31 | 2016-03-29 | 5.987 | 1,103,924 | -29,043 | 0.05% | 6,609,135 |
| 2016-03-30 | 2016-03-24 | 5.962 | 1,132,967 | -6,454 | 0.05% | 6,754,927 |
| 2016-03-29 | 2016-03-23 | 6.074 | 1,139,421 | -43,565 | 0.05% | 6,920,519 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,182,986 | -358,199 | 0.05% | 7,361,082 |
| 2016-03-22 | 2016-03-18 | 6.173 | 1,541,185 | -122,627 | 0.06% | 9,513,547 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,663,812 | -3,227 | 0.07% | 10,414,873 |
| 2016-03-18 | 2016-03-16 | 6.012 | 1,667,039 | -106,492 | 0.07% | 10,021,803 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,773,531 | -56,472 | 0.07% | 10,662,005 |
| 2016-03-16 | 2016-03-14 | 5.764 | 1,830,003 | -1,614 | 0.08% | 10,547,830 |
| 2016-03-15 | 2016-03-11 | 5.751 | 1,831,617 | -1,613 | 0.08% | 10,534,429 |
| 2016-03-10 | 2016-03-08 | 5.739 | 1,833,230 | -80,676 | 0.08% | 10,520,982 |
| 2016-03-09 | 2016-03-07 | 5.727 | 1,913,906 | +700,263 | 0.08% | 10,960,262 |
| 2016-03-04 | 2016-03-02 | 5.528 | 1,213,643 | +11,295 | 0.05% | 6,709,407 |
| 2016-02-26 | 2016-02-24 | 5.367 | 1,202,348 | -8,068 | 0.05% | 6,453,219 |
| 2016-02-25 | 2016-02-23 | 5.367 | 1,210,416 | -1,613 | 0.05% | 6,496,522 |
| 2016-02-24 | 2016-02-22 | 5.454 | 1,212,029 | -30,657 | 0.05% | 6,610,344 |
| 2016-02-22 | 2016-02-18 | 5.380 | 1,242,686 | -3,227 | 0.05% | 6,685,124 |
| 2016-02-19 | 2016-02-17 | 5.206 | 1,245,913 | -9,681 | 0.05% | 6,486,275 |
| 2016-02-18 | 2016-02-16 | 5.132 | 1,255,594 | -72,608 | 0.05% | 6,443,294 |
| 2016-02-16 | 2016-02-12 | 4.785 | 1,328,202 | +1,614 | 0.06% | 6,354,916 |
| 2016-02-12 | 2016-02-05 | 5.156 | 1,326,588 | -1,614 | 0.06% | 6,840,498 |
| 2016-02-11 | 2016-02-04 | 5.057 | 1,328,202 | +1,614 | 0.06% | 6,717,113 |
| 2016-02-05 | 2016-02-03 | 5.008 | 1,326,588 | +19,362 | 0.06% | 6,643,176 |
| 2016-02-03 | 2016-02-01 | 5.033 | 1,307,226 | -1,101 | 0.06% | 6,578,624 |
| 2016-02-02 | 2016-01-29 | 4.971 | 1,308,327 | -11,295 | 0.06% | 6,503,079 |
| 2016-02-01 | 2016-01-28 | 4.847 | 1,319,622 | -1,614 | 0.06% | 6,395,649 |
| 2016-01-29 | 2016-01-27 | 4.859 | 1,321,236 | +14,522 | 0.06% | 6,419,849 |
| 2016-01-28 | 2016-01-26 | 4.859 | 1,306,714 | +19,362 | 0.06% | 6,349,287 |
| 2016-01-27 | 2016-01-25 | 5.070 | 1,287,352 | +38,724 | 0.05% | 6,526,479 |
| 2016-01-26 | 2016-01-22 | 5.231 | 1,248,628 | -16,135 | 0.05% | 6,531,364 |
| 2016-01-25 | 2016-01-21 | 4.983 | 1,264,763 | -11,294 | 0.05% | 6,302,220 |
| 2016-01-22 | 2016-01-20 | 5.293 | 1,276,057 | -14,522 | 0.05% | 6,753,926 |
| 2016-01-21 | 2016-01-19 | 5.380 | 1,290,579 | -11,294 | 0.05% | 6,942,768 |
| 2016-01-20 | 2016-01-18 | 5.268 | 1,301,873 | -1,614 | 0.06% | 6,858,291 |
| 2016-01-19 | 2016-01-15 | 5.268 | 1,303,487 | +1,614 | 0.06% | 6,866,793 |
| 2016-01-18 | 2016-01-14 | 5.194 | 1,301,873 | +19,362 | 0.06% | 6,761,468 |
| 2016-01-15 | 2016-01-13 | 5.008 | 1,282,511 | +32,270 | 0.05% | 6,422,451 |
| 2016-01-14 | 2016-01-12 | 5.107 | 1,250,241 | +16,135 | 0.05% | 6,384,829 |
| 2016-01-13 | 2016-01-11 | 5.206 | 1,234,106 | +4,841 | 0.05% | 6,424,807 |
| 2016-01-12 | 2016-01-08 | 5.566 | 1,229,265 | -11,295 | 0.05% | 6,841,482 |
| 2016-01-11 | 2016-01-07 | 5.566 | 1,240,560 | +4,840 | 0.05% | 6,904,345 |
| 2016-01-08 | 2016-01-06 | 5.851 | 1,235,720 | +11,295 | 0.05% | 7,229,702 |
| 2016-01-06 | 2016-01-04 | 6.024 | 1,224,425 | +41,951 | 0.05% | 7,376,100 |
| 2016-01-05 | 2015-12-31 | 6.272 | 1,182,474 | +67,768 | 0.05% | 7,416,525 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,114,706 | -6,454 | 0.05% | 7,102,019 |
| 2015-12-30 | 2015-12-28 | 6.148 | 1,121,160 | -9,681 | 0.05% | 6,892,990 |
| 2015-12-29 | 2015-12-24 | 6.173 | 1,130,841 | +9,681 | 0.05% | 6,980,543 |
| 2015-12-28 | 2015-12-22 | 6.185 | 1,121,160 | +40,337 | 0.05% | 6,934,681 |
| 2015-12-23 | 2015-12-21 | 6.037 | 1,080,823 | +38,725 | 0.05% | 6,524,420 |
| 2015-12-22 | 2015-12-18 | 6.037 | 1,042,098 | +17,748 | 0.04% | 6,290,655 |
| 2015-12-17 | 2015-12-15 | 5.987 | 1,024,350 | +8,068 | 0.04% | 6,132,730 |
| 2015-12-16 | 2015-12-14 | 5.776 | 1,016,282 | +8,067 | 0.04% | 5,870,276 |
| 2015-12-15 | 2015-12-11 | 5.851 | 1,008,215 | +6,454 | 0.04% | 5,898,662 |
| 2015-12-14 | 2015-12-10 | 5.950 | 1,001,761 | +14,522 | 0.04% | 5,960,239 |
| 2015-12-11 | 2015-12-09 | 6.210 | 987,239 | +32,270 | 0.04% | 6,130,817 |
| 2015-12-07 | 2015-12-03 | 6.446 | 954,969 | +18,446 | 0.04% | 6,155,859 |
| 2015-12-04 | 2015-12-02 | 6.421 | 936,523 | -7,911 | 0.04% | 6,013,279 |
| 2015-12-02 | 2015-11-30 | 6.459 | 944,434 | -63,294 | 0.04% | 6,099,886 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,007,728 | -56,965 | 0.04% | 6,546,899 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,064,693 | -7,911 | 0.05% | 6,809,326 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,072,604 | -4,747 | 0.05% | 7,185,293 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,077,351 | +25,317 | 0.05% | 7,203,476 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,052,034 | +12,659 | 0.05% | 6,648,581 |
| 2015-11-23 | 2015-11-19 | 6.080 | 1,039,375 | -12,659 | 0.05% | 6,318,974 |
| 2015-11-19 | 2015-11-17 | 6.130 | 1,052,034 | +12,659 | 0.05% | 6,449,124 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,039,375 | -3,165 | 0.05% | 6,424,071 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,042,540 | +7,912 | 0.05% | 6,535,873 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,034,628 | +123,423 | 0.04% | 6,316,268 |
| 2015-11-12 | 2015-11-10 | 6.320 | 911,205 | -68,041 | 0.04% | 5,758,579 |
| 2015-11-11 | 2015-11-09 | 6.168 | 979,246 | +299,063 | 0.04% | 6,040,054 |
| 2015-11-10 | 2015-11-06 | 8.279 | 680,183 | -6,329 | 0.03% | 5,631,139 |
| 2015-11-09 | 2015-11-05 | 8.013 | 686,512 | +126,587 | 0.03% | 5,501,316 |
| 2015-11-06 | 2015-11-04 | 7.735 | 559,925 | -22,153 | 0.02% | 4,331,222 |
| 2015-11-05 | 2015-11-03 | 7.331 | 582,078 | -7,911 | 0.03% | 4,267,155 |
| 2015-10-30 | 2015-10-28 | 7.331 | 589,989 | +3,164 | 0.03% | 4,325,149 |
| 2015-10-29 | 2015-10-27 | 7.280 | 586,825 | +11,077 | 0.03% | 4,272,286 |
| 2015-10-28 | 2015-10-26 | 7.685 | 575,748 | +4,747 | 0.02% | 4,424,510 |
| 2015-10-27 | 2015-10-23 | 7.862 | 571,001 | +4,747 | 0.02% | 4,489,071 |
| 2015-10-26 | 2015-10-22 | 8.064 | 566,254 | +9,494 | 0.02% | 4,566,266 |
| 2015-10-23 | 2015-10-20 | 8.102 | 556,760 | +6,329 | 0.02% | 4,510,818 |
| 2015-10-20 | 2015-10-16 | 8.140 | 550,431 | +610 | 0.02% | 4,480,412 |
| 2015-10-19 | 2015-10-15 | 8.102 | 549,821 | +44,306 | 0.02% | 4,454,598 |
| 2015-10-16 | 2015-10-14 | 8.077 | 505,515 | -6,330 | 0.02% | 4,082,856 |
| 2015-10-15 | 2015-10-13 | 8.216 | 511,845 | -1,582 | 0.02% | 4,205,146 |
| 2015-10-14 | 2015-10-12 | 8.380 | 513,427 | -158,234 | 0.02% | 4,302,506 |
| 2015-10-13 | 2015-10-09 | 7.976 | 671,661 | +6,329 | 0.03% | 5,356,840 |
| 2015-10-12 | 2015-10-08 | 7.887 | 665,332 | -137,664 | 0.03% | 5,247,497 |
| 2015-10-09 | 2015-10-07 | 7.761 | 802,996 | -82,282 | 0.04% | 6,231,764 |
| 2015-10-08 | 2015-10-06 | 7.179 | 885,278 | -7,911 | 0.04% | 6,355,610 |
| 2015-10-07 | 2015-10-05 | 7.268 | 893,189 | -49,053 | 0.04% | 6,491,431 |
| 2015-10-06 | 2015-10-02 | 7.280 | 942,242 | -7,912 | 0.04% | 6,859,843 |
| 2015-10-05 | 2015-09-30 | 6.598 | 950,154 | +3,165 | 0.04% | 6,268,934 |
| 2015-10-02 | 2015-09-29 | 6.598 | 946,989 | -34,812 | 0.04% | 6,248,052 |
| 2015-09-30 | 2015-09-25 | 6.977 | 981,801 | +77,535 | 0.04% | 6,850,019 |
| 2015-09-29 | 2015-09-24 | 6.787 | 904,266 | -31,647 | 0.04% | 6,137,616 |
| 2015-09-25 | 2015-09-23 | 6.206 | 935,913 | -221,528 | 0.04% | 5,808,262 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,157,441 | +18,988 | 0.05% | 7,153,802 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,138,453 | -3,164 | 0.05% | 7,165,948 |
| 2015-09-22 | 2015-09-18 | 6.181 | 1,141,617 | +7,911 | 0.05% | 7,055,999 |
| 2015-09-21 | 2015-09-17 | 6.155 | 1,133,706 | -9,494 | 0.05% | 6,978,444 |
| 2015-09-18 | 2015-09-16 | 6.320 | 1,143,200 | +238,934 | 0.05% | 7,224,727 |
| 2015-09-17 | 2015-09-15 | 5.814 | 904,266 | -14,241 | 0.04% | 5,257,548 |
| 2015-09-15 | 2015-09-11 | 6.130 | 918,507 | +1,582 | 0.04% | 5,630,584 |
| 2015-09-14 | 2015-09-10 | 6.206 | 916,925 | -1,582 | 0.04% | 5,690,423 |
| 2015-09-11 | 2015-09-09 | 6.573 | 918,507 | +7,912 | 0.04% | 6,036,914 |
| 2015-09-10 | 2015-09-08 | 6.004 | 910,595 | -11,077 | 0.04% | 5,466,988 |
| 2015-09-09 | 2015-09-07 | 5.549 | 921,672 | +39,559 | 0.04% | 5,114,111 |
| 2015-09-08 | 2015-09-04 | 5.625 | 882,113 | -20,570 | 0.04% | 4,961,505 |
| 2015-09-07 | 2015-09-02 | 5.688 | 902,683 | +12,658 | 0.04% | 5,134,250 |
| 2015-09-02 | 2015-08-31 | 5.650 | 890,025 | +223,111 | 0.04% | 5,028,506 |
| 2015-08-31 | 2015-08-27 | 6.042 | 666,914 | +15,823 | 0.03% | 4,029,275 |
| 2015-08-27 | 2015-08-25 | 6.224 | 651,091 | +13,564 | 0.03% | 4,052,410 |
| 2015-08-26 | 2015-08-24 | 5.939 | 637,527 | +7,728 | 0.03% | 3,786,499 |
| 2015-08-24 | 2015-08-20 | 6.651 | 629,799 | +15,457 | 0.03% | 4,188,820 |
| 2015-08-17 | 2015-08-13 | 7.298 | 614,342 | -3,092 | 0.03% | 4,483,487 |
| 2015-08-13 | 2015-08-11 | 7.233 | 617,434 | +1,546 | 0.03% | 4,466,105 |
| 2015-08-07 | 2015-08-05 | 7.609 | 615,888 | -10,819 | 0.03% | 4,686,036 |
| 2015-08-06 | 2015-08-04 | 7.427 | 626,707 | +7,728 | 0.03% | 4,654,821 |
| 2015-08-05 | 2015-08-03 | 7.246 | 618,979 | +10,819 | 0.03% | 4,485,290 |
| 2015-08-04 | 2015-07-31 | 7.673 | 608,160 | -9,274 | 0.03% | 4,666,584 |
| 2015-07-31 | 2015-07-29 | 7.402 | 617,434 | -6,182 | 0.03% | 4,569,968 |
| 2015-07-30 | 2015-07-28 | 7.363 | 623,616 | -34,004 | 0.03% | 4,591,516 |
| 2015-07-29 | 2015-07-27 | 7.169 | 657,620 | +77,281 | 0.03% | 4,714,236 |
| 2015-07-27 | 2015-07-23 | 8.010 | 580,339 | +6,183 | 0.03% | 4,648,352 |
| 2015-07-24 | 2015-07-22 | 8.178 | 574,156 | -7,728 | 0.03% | 4,695,410 |
| 2015-07-21 | 2015-07-17 | 8.281 | 581,884 | -55,643 | 0.03% | 4,818,845 |
| 2015-07-20 | 2015-07-16 | 7.984 | 637,527 | +9,274 | 0.03% | 5,089,912 |
| 2015-07-17 | 2015-07-15 | 7.867 | 628,253 | +15,456 | 0.03% | 4,942,705 |
| 2015-07-16 | 2015-07-14 | 8.061 | 612,797 | +1,546 | 0.03% | 4,940,049 |
| 2015-07-15 | 2015-07-13 | 8.307 | 611,251 | -47,914 | 0.03% | 5,077,865 |
| 2015-07-14 | 2015-07-10 | 7.660 | 659,165 | +15,456 | 0.03% | 5,049,431 |
| 2015-07-13 | 2015-07-09 | 7.686 | 643,709 | +85,009 | 0.03% | 4,947,691 |
| 2015-07-10 | 2015-07-08 | 6.625 | 558,700 | -7,728 | 0.03% | 3,701,478 |
| 2015-07-09 | 2015-07-07 | 7.026 | 566,428 | -231,844 | 0.03% | 3,979,890 |
| 2015-07-08 | 2015-07-06 | 7.738 | 798,272 | -12,365 | 0.04% | 6,177,015 |
| 2015-07-07 | 2015-07-03 | 8.010 | 810,637 | -23,184 | 0.04% | 6,492,974 |
| 2015-07-06 | 2015-07-02 | 8.657 | 833,821 | +7,728 | 0.04% | 7,218,143 |
| 2015-07-03 | 2015-06-30 | 8.928 | 826,093 | -10,819 | 0.04% | 7,375,723 |
| 2015-07-02 | 2015-06-29 | 8.476 | 836,912 | +151,471 | 0.04% | 7,093,289 |
| 2015-06-30 | 2015-06-26 | 9.394 | 685,441 | +75,735 | 0.03% | 6,439,220 |
| 2015-06-29 | 2015-06-25 | 9.757 | 609,706 | -43,277 | 0.03% | 5,948,649 |
| 2015-06-25 | 2015-06-23 | 10.248 | 652,983 | -47,914 | 0.03% | 6,691,964 |
| 2015-06-22 | 2015-06-18 | 9.666 | 700,897 | -3,092 | 0.03% | 6,774,876 |
| 2015-06-19 | 2015-06-17 | 9.498 | 703,989 | +71,099 | 0.03% | 6,686,341 |
| 2015-06-18 | 2015-06-16 | 9.200 | 632,890 | +13,911 | 0.03% | 5,822,700 |
| 2015-06-17 | 2015-06-15 | 9.873 | 618,979 | -6,183 | 0.03% | 6,111,207 |
| 2015-06-16 | 2015-06-12 | 9.886 | 625,162 | -114,376 | 0.03% | 6,180,342 |
| 2015-06-15 | 2015-06-11 | 9.575 | 739,538 | +41,732 | 0.03% | 7,081,394 |
| 2015-06-12 | 2015-06-10 | 9.524 | 697,806 | -83,464 | 0.03% | 6,645,675 |
| 2015-06-11 | 2015-06-09 | 9.161 | 781,270 | +1,546 | 0.04% | 7,157,494 |
| 2015-06-08 | 2015-06-04 | 9.834 | 779,724 | +7,728 | 0.04% | 7,667,981 |
| 2015-06-05 | 2015-06-03 | 9.990 | 771,996 | +7,728 | 0.04% | 7,711,856 |
| 2015-06-04 | 2015-06-02 | 9.951 | 764,268 | -262,756 | 0.03% | 7,604,989 |
| 2015-06-03 | 2015-06-01 | 10.429 | 1,027,024 | +27,822 | 0.05% | 10,711,300 |
| 2015-06-02 | 2015-05-29 | 9.588 | 999,202 | -12,365 | 0.05% | 9,580,718 |
| 2015-06-01 | 2015-05-28 | 9.757 | 1,011,567 | +177,746 | 0.05% | 9,869,441 |
| 2015-05-29 | 2015-05-27 | 10.041 | 833,821 | -363,221 | 0.04% | 8,372,615 |
| 2015-05-28 | 2015-05-26 | 10.455 | 1,197,042 | +3,091 | 0.05% | 12,515,474 |
| 2015-05-27 | 2015-05-22 | 10.119 | 1,193,951 | -75,735 | 0.05% | 12,081,471 |
| 2015-05-26 | 2015-05-21 | 8.799 | 1,269,686 | +7,728 | 0.06% | 11,172,023 |
| 2015-05-22 | 2015-05-20 | 9.187 | 1,261,958 | -13,911 | 0.06% | 11,593,907 |
| 2015-05-21 | 2015-05-19 | 9.174 | 1,275,869 | -49,460 | 0.06% | 11,705,201 |
| 2015-05-20 | 2015-05-18 | 9.200 | 1,325,329 | +505,419 | 0.06% | 12,193,261 |
| 2015-05-19 | 2015-05-15 | 8.851 | 819,910 | +386,405 | 0.04% | 7,256,862 |
| 2015-05-18 | 2015-05-14 | 8.734 | 433,505 | -231,843 | 0.02% | 3,786,382 |
| 2015-05-15 | 2015-05-13 | 8.786 | 665,348 | -43,277 | 0.03% | 5,845,817 |
| 2015-05-14 | 2015-05-12 | 8.825 | 708,625 | -7,729 | 0.03% | 6,253,561 |
| 2015-05-13 | 2015-05-11 | 8.553 | 716,354 | +7,729 | 0.03% | 6,127,110 |
| 2015-05-12 | 2015-05-08 | 8.165 | 708,625 | -15,457 | 0.03% | 5,785,920 |
| 2015-05-11 | 2015-05-07 | 8.036 | 724,082 | -1,077 | 0.03% | 5,818,431 |
| 2015-05-08 | 2015-05-06 | 8.476 | 725,159 | -77,281 | 0.03% | 6,146,121 |
| 2015-05-06 | 2015-05-04 | 8.864 | 802,440 | +1,546 | 0.04% | 7,112,622 |
| 2015-05-05 | 2015-04-30 | 8.967 | 800,894 | +188,566 | 0.04% | 7,181,825 |
| 2015-05-04 | 2015-04-29 | 8.618 | 612,328 | -15,457 | 0.03% | 5,276,973 |
| 2015-04-30 | 2015-04-28 | 8.670 | 627,785 | -9,273 | 0.03% | 5,442,674 |
| 2015-04-29 | 2015-04-27 | 8.851 | 637,058 | -58,734 | 0.03% | 5,638,475 |
| 2015-04-28 | 2015-04-24 | 8.799 | 695,792 | +6,182 | 0.03% | 6,122,304 |
| 2015-04-27 | 2015-04-23 | 9.058 | 689,610 | -120,558 | 0.03% | 6,246,376 |
| 2015-04-24 | 2015-04-22 | 9.135 | 810,168 | +77,281 | 0.04% | 7,401,272 |
| 2015-04-23 | 2015-04-21 | 8.928 | 732,887 | -7,728 | 0.03% | 6,543,539 |
| 2015-04-21 | 2015-04-17 | 9.524 | 740,615 | -69,553 | 0.03% | 7,053,373 |
| 2015-04-20 | 2015-04-16 | 9.562 | 810,168 | -21,639 | 0.04% | 7,747,224 |
| 2015-04-17 | 2015-04-15 | 9.343 | 831,807 | -85,009 | 0.04% | 7,771,169 |
| 2015-04-16 | 2015-04-14 | 9.407 | 916,816 | -18,548 | 0.04% | 8,624,683 |
| 2015-04-15 | 2015-04-13 | 9.084 | 935,364 | +7,729 | 0.04% | 8,496,583 |
| 2015-04-14 | 2015-04-10 | 8.708 | 927,635 | +38,640 | 0.04% | 8,078,277 |
| 2015-04-13 | 2015-04-09 | 8.670 | 888,995 | +47,914 | 0.04% | 7,707,272 |
| 2015-04-10 | 2015-04-08 | 8.540 | 841,081 | +54,097 | 0.04% | 7,183,041 |
| 2015-04-09 | 2015-04-02 | 8.087 | 786,984 | +131,378 | 0.04% | 6,364,620 |
| 2015-04-08 | 2015-04-01 | 7.842 | 655,606 | +81,918 | 0.03% | 5,140,935 |
| 2015-04-01 | 2015-03-30 | 7.958 | 573,688 | -23,184 | 0.03% | 4,565,385 |
| 2015-03-31 | 2015-03-27 | 7.505 | 596,872 | +221,024 | 0.03% | 4,479,564 |
| 2015-03-30 | 2015-03-26 | 7.427 | 375,848 | +15,456 | 0.02% | 2,791,584 |
| 2015-03-26 | 2015-03-24 | 7.842 | 360,392 | -15,456 | 0.02% | 2,826,014 |
| 2015-03-25 | 2015-03-23 | 7.829 | 375,848 | -7,728 | 0.02% | 2,942,349 |
| 2015-03-24 | 2015-03-20 | 7.686 | 383,576 | +38,640 | 0.02% | 2,948,251 |
| 2015-03-23 | 2015-03-19 | 7.984 | 344,936 | +7,728 | 0.02% | 2,753,913 |
| 2015-03-18 | 2015-03-16 | 7.777 | 337,208 | -137,560 | 0.02% | 2,622,400 |
| 2015-03-16 | 2015-03-12 | 7.505 | 474,768 | +23,184 | 0.02% | 3,563,165 |
| 2015-03-13 | 2015-03-11 | 7.570 | 451,584 | -24,730 | 0.02% | 3,418,385 |
| 2015-03-10 | 2015-03-06 | 7.130 | 476,314 | -115,921 | 0.02% | 3,396,030 |
| 2015-03-05 | 2015-03-03 | 6.729 | 592,235 | +18,547 | 0.03% | 3,984,960 |
| 2015-02-27 | 2015-02-25 | 7.207 | 573,688 | -38,640 | 0.03% | 4,134,829 |
| 2015-02-26 | 2015-02-24 | 7.117 | 612,328 | +20,093 | 0.03% | 4,357,861 |
| 2015-02-23 | 2015-02-16 | 6.806 | 592,235 | +20,093 | 0.03% | 4,030,940 |
| 2015-02-16 | 2015-02-12 | 6.560 | 572,142 | +6,182 | 0.03% | 3,753,517 |
| 2015-02-13 | 2015-02-11 | 6.690 | 565,960 | +15,456 | 0.03% | 3,786,194 |
| 2015-02-12 | 2015-02-10 | 6.392 | 550,504 | -83,463 | 0.03% | 3,518,957 |
| 2015-02-09 | 2015-02-05 | 6.121 | 633,967 | -97,374 | 0.03% | 3,880,202 |
| 2015-02-03 | 2015-01-30 | 5.668 | 731,341 | -43,278 | 0.03% | 4,144,962 |
| 2015-01-30 | 2015-01-28 | 5.706 | 774,619 | +29,367 | 0.04% | 4,420,316 |
| 2015-01-23 | 2015-01-21 | 5.383 | 745,252 | +30,912 | 0.03% | 4,011,650 |
| 2015-01-15 | 2015-01-13 | 5.499 | 714,340 | -80,372 | 0.03% | 3,928,443 |
| 2015-01-14 | 2015-01-12 | 5.486 | 794,712 | +80,372 | 0.04% | 4,360,158 |
| 2015-01-12 | 2015-01-08 | 5.538 | 714,340 | -3,091 | 0.03% | 3,956,173 |
| 2015-01-09 | 2015-01-07 | 5.499 | 717,431 | -142,197 | 0.03% | 3,945,442 |
| 2015-01-06 | 2015-01-02 | 5.486 | 859,628 | +83,464 | 0.04% | 4,716,317 |
| 2014-12-30 | 2014-12-24 | 5.422 | 776,164 | -41,732 | 0.04% | 4,208,178 |
| 2014-12-23 | 2014-12-19 | 5.499 | 817,896 | -4,637 | 0.04% | 4,497,939 |
| 2014-12-17 | 2014-12-15 | 5.668 | 822,533 | -77,281 | 0.04% | 4,661,804 |
| 2014-12-15 | 2014-12-11 | 5.344 | 899,814 | +3,091 | 0.04% | 4,808,719 |
| 2014-12-11 | 2014-12-09 | 5.435 | 896,723 | +38,641 | 0.04% | 4,873,424 |
| 2014-12-10 | 2014-12-08 | 5.629 | 858,082 | +4,636 | 0.04% | 4,829,972 |
| 2014-12-09 | 2014-12-05 | 5.910 | 853,446 | -81,918 | 0.04% | 5,043,588 |
| 2014-12-08 | 2014-12-04 | 5.830 | 935,364 | +16,854 | 0.04% | 5,453,499 |
| 2014-12-03 | 2014-12-01 | 5.685 | 918,510 | -1,513 | 0.04% | 5,221,657 |
| 2014-12-02 | 2014-11-28 | 5.725 | 920,023 | -21,179 | 0.04% | 5,266,749 |
| 2014-12-01 | 2014-11-27 | 5.672 | 941,202 | -16,640 | 0.04% | 5,338,216 |
| 2014-11-28 | 2014-11-26 | 5.672 | 957,842 | -15,128 | 0.04% | 5,432,593 |
| 2014-11-20 | 2014-11-18 | 5.487 | 972,970 | -1,513 | 0.05% | 5,338,307 |
| 2014-11-12 | 2014-11-10 | 5.460 | 974,483 | -313,144 | 0.05% | 5,320,842 |
| 2014-11-11 | 2014-11-07 | 5.540 | 1,287,627 | +1,513 | 0.06% | 7,133,464 |
| 2014-11-10 | 2014-11-06 | 5.607 | 1,286,114 | +12,396 | 0.06% | 7,210,926 |
| 2014-11-07 | 2014-11-05 | 5.660 | 1,273,718 | +49,441 | 0.06% | 7,209,439 |
| 2014-11-06 | 2014-11-04 | 5.674 | 1,224,277 | +253,194 | 0.06% | 6,945,938 |
| 2014-11-03 | 2014-10-30 | 5.660 | 971,083 | +7,491 | 0.05% | 5,496,478 |
| 2014-10-23 | 2014-10-21 | 5.473 | 963,592 | +2,679 | 0.05% | 5,273,991 |
| 2014-10-21 | 2014-10-17 | 5.540 | 960,913 | +1,498 | 0.05% | 5,323,466 |
| 2014-10-20 | 2014-10-16 | 5.580 | 959,415 | +113,863 | 0.05% | 5,353,590 |
| 2014-10-08 | 2014-10-06 | 5.500 | 845,552 | +2,996 | 0.04% | 4,650,502 |
| 2014-10-07 | 2014-10-03 | 5.407 | 842,556 | -2,996 | 0.04% | 4,555,291 |
| 2014-09-29 | 2014-09-25 | 5.633 | 845,552 | -11,986 | 0.04% | 4,763,378 |
| 2014-09-24 | 2014-09-22 | 5.567 | 857,538 | -5,993 | 0.04% | 4,773,663 |
| 2014-09-10 | 2014-09-05 | 5.860 | 863,531 | -14,982 | 0.04% | 5,060,632 |
| 2014-09-08 | 2014-09-04 | 5.780 | 878,513 | -11,985 | 0.04% | 5,078,067 |
| 2014-09-01 | 2014-08-28 | 5.560 | 890,498 | +13,914 | 0.04% | 4,951,292 |
| 2014-08-25 | 2014-08-21 | 5.696 | 876,584 | -17,697 | 0.04% | 4,992,804 |
| 2014-08-22 | 2014-08-20 | 5.709 | 894,281 | -4,425 | 0.04% | 5,105,730 |
| 2014-08-21 | 2014-08-19 | 5.804 | 898,706 | -11,798 | 0.04% | 5,216,307 |
| 2014-08-20 | 2014-08-18 | 5.587 | 910,504 | -110,609 | 0.04% | 5,087,223 |
| 2014-08-19 | 2014-08-15 | 5.425 | 1,021,113 | +10,324 | 0.05% | 5,539,053 |
| 2014-08-18 | 2014-08-14 | 5.384 | 1,010,789 | -7,374 | 0.05% | 5,441,927 |
| 2014-08-14 | 2014-08-12 | 5.370 | 1,018,163 | +23,596 | 0.05% | 5,467,820 |
| 2014-08-06 | 2014-08-04 | 5.180 | 994,567 | -36,869 | 0.05% | 5,152,276 |
| 2014-07-30 | 2014-07-28 | 5.167 | 1,031,436 | +110,608 | 0.05% | 5,329,286 |
| 2014-07-23 | 2014-07-21 | 5.018 | 920,828 | -14,747 | 0.04% | 4,620,425 |
| 2014-07-22 | 2014-07-18 | 5.072 | 935,575 | -4,425 | 0.04% | 4,745,172 |
| 2014-06-30 | 2014-06-26 | 4.950 | 940,000 | -29,495 | 0.05% | 4,652,886 |
| 2014-06-16 | 2014-06-12 | 5.302 | 969,495 | -58,992 | 0.05% | 5,140,721 |
| 2014-06-13 | 2014-06-11 | 5.330 | 1,028,487 | -20,647 | 0.05% | 5,481,420 |
| 2014-06-12 | 2014-06-10 | 5.316 | 1,049,134 | -14,748 | 0.05% | 5,577,233 |
| 2014-06-04 | 2014-05-30 | 5.018 | 1,063,882 | -17,697 | 0.05% | 5,338,225 |
| 2014-06-03 | 2014-05-29 | 4.991 | 1,081,579 | -2,949 | 0.05% | 5,397,688 |
| 2014-05-28 | 2014-05-26 | 4.896 | 1,084,528 | -53,093 | 0.05% | 5,309,452 |
| 2014-05-27 | 2014-05-23 | 4.882 | 1,137,621 | -147,478 | 0.05% | 5,553,948 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,285,099 | +13,273 | 0.06% | 6,082,243 |
| 2014-05-09 | 2014-05-07 | 5.099 | 1,271,826 | -36,870 | 0.06% | 6,485,109 |
| 2014-05-08 | 2014-05-05 | 5.126 | 1,308,696 | -16,222 | 0.06% | 6,708,606 |
| 2014-05-07 | 2014-05-02 | 5.018 | 1,324,918 | -10,324 | 0.06% | 6,648,022 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,335,242 | +14,748 | 0.06% | 6,736,040 |
| 2014-04-24 | 2014-04-22 | 5.438 | 1,320,494 | +20,647 | 0.06% | 7,180,960 |
| 2014-04-14 | 2014-04-10 | 5.764 | 1,299,847 | -38,344 | 0.06% | 7,491,743 |
| 2014-04-11 | 2014-04-09 | 5.547 | 1,338,191 | -36,870 | 0.06% | 7,422,379 |
| 2014-04-10 | 2014-04-08 | 5.547 | 1,375,061 | +11,798 | 0.07% | 7,626,882 |
| 2014-04-07 | 2014-04-03 | 5.845 | 1,363,263 | -29,932 | 0.07% | 7,968,171 |
| 2014-04-04 | 2014-04-02 | 5.845 | 1,393,195 | -11,798 | 0.07% | 8,143,121 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,404,993 | +11,798 | 0.07% | 8,269,240 |
| 2014-04-02 | 2014-03-31 | 5.777 | 1,393,195 | -45,718 | 0.07% | 8,048,654 |
| 2014-03-28 | 2014-03-26 | 5.465 | 1,438,913 | +11,798 | 0.07% | 7,863,960 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,427,115 | -2,949 | 0.07% | 8,109,139 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,430,064 | -22,122 | 0.07% | 7,757,418 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,452,186 | -13,273 | 0.07% | 7,739,564 |
| 2014-03-20 | 2014-03-18 | 5.045 | 1,465,459 | -36,870 | 0.07% | 7,392,960 |
| 2014-03-19 | 2014-03-17 | 4.963 | 1,502,329 | +36,870 | 0.07% | 7,456,720 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,465,459 | +13,273 | 0.07% | 7,293,592 |
| 2014-03-12 | 2014-03-10 | 5.235 | 1,452,186 | +36,869 | 0.07% | 7,601,710 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,415,317 | +14,748 | 0.07% | 7,504,680 |
| 2014-03-07 | 2014-03-05 | 5.153 | 1,400,569 | +1,475 | 0.07% | 7,217,551 |
| 2014-03-05 | 2014-03-03 | 5.113 | 1,399,094 | -94,386 | 0.07% | 7,153,029 |
| 2014-03-04 | 2014-02-28 | 5.370 | 1,493,480 | -123,882 | 0.07% | 8,020,405 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,617,362 | -51,617 | 0.08% | 8,729,554 |
| 2014-02-28 | 2014-02-26 | 5.343 | 1,668,979 | -143,054 | 0.08% | 8,917,617 |
| 2014-02-21 | 2014-02-19 | 5.560 | 1,812,033 | -25,072 | 0.09% | 10,075,154 |
| 2014-02-14 | 2014-02-12 | 5.614 | 1,837,105 | -19,172 | 0.09% | 10,314,212 |
| 2014-02-13 | 2014-02-11 | 5.519 | 1,856,277 | -22,122 | 0.09% | 10,245,636 |
| 2014-02-04 | 2014-01-28 | 5.614 | 1,878,399 | -36,869 | 0.09% | 10,546,052 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,915,268 | +73,739 | 0.09% | 11,038,758 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,841,529 | +154,852 | 0.09% | 10,913,442 |
| 2014-01-24 | 2014-01-22 | 5.533 | 1,686,677 | +17,698 | 0.08% | 9,332,410 |
| 2014-01-22 | 2014-01-20 | 5.533 | 1,668,979 | -81,113 | 0.08% | 9,234,487 |
| 2014-01-17 | 2014-01-15 | 5.628 | 1,750,092 | -7,374 | 0.08% | 9,849,421 |
| 2014-01-16 | 2014-01-14 | 5.479 | 1,757,466 | +7,374 | 0.08% | 9,628,753 |
| 2014-01-15 | 2014-01-13 | 5.533 | 1,750,092 | +7,374 | 0.08% | 9,683,286 |
| 2014-01-13 | 2014-01-09 | 5.492 | 1,742,718 | +7,373 | 0.08% | 9,571,585 |
| 2014-01-10 | 2014-01-08 | 5.465 | 1,735,345 | -19,172 | 0.08% | 9,484,023 |
| 2014-01-09 | 2014-01-07 | 5.628 | 1,754,517 | -17,697 | 0.08% | 9,874,325 |
| 2014-01-08 | 2014-01-06 | 5.438 | 1,772,214 | +26,546 | 0.09% | 9,637,453 |
| 2014-01-07 | 2014-01-03 | 5.723 | 1,745,668 | +14,748 | 0.08% | 9,990,238 |
| 2014-01-06 | 2014-01-02 | 5.858 | 1,730,920 | +33,920 | 0.08% | 10,140,572 |
| 2014-01-03 | 2013-12-31 | 5.791 | 1,697,000 | +2,949 | 0.08% | 9,826,785 |
| 2014-01-02 | 2013-12-27 | 5.818 | 1,694,051 | -11,798 | 0.08% | 9,855,655 |
| 2013-12-30 | 2013-12-24 | 5.669 | 1,705,849 | -50,143 | 0.08% | 9,669,825 |
| 2013-12-23 | 2013-12-19 | 5.655 | 1,755,992 | -26,546 | 0.08% | 9,930,253 |
| 2013-12-20 | 2013-12-18 | 5.791 | 1,782,538 | -41,294 | 0.09% | 10,322,108 |
| 2013-12-18 | 2013-12-16 | 5.655 | 1,823,832 | +30,971 | 0.09% | 10,313,893 |
| 2013-12-13 | 2013-12-11 | 5.913 | 1,792,861 | +4,424 | 0.09% | 10,600,707 |
| 2013-12-12 | 2013-12-10 | 6.130 | 1,788,437 | -73,739 | 0.09% | 10,962,606 |
| 2013-12-11 | 2013-12-09 | 5.913 | 1,862,176 | -40,576 | 0.09% | 11,010,548 |
| 2013-12-06 | 2013-12-04 | 6.615 | 1,902,752 | +5,228 | 0.09% | 12,586,206 |
| 2013-12-04 | 2013-12-02 | 6.421 | 1,897,524 | -21,724 | 0.09% | 12,184,771 |
| 2013-12-03 | 2013-11-29 | 6.408 | 1,919,248 | -21,724 | 0.09% | 12,297,766 |
| 2013-12-02 | 2013-11-28 | 6.200 | 1,940,972 | -117,311 | 0.10% | 12,034,908 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,058,283 | -79,656 | 0.10% | 12,932,832 |
| 2013-11-28 | 2013-11-26 | 5.786 | 2,137,939 | +178,139 | 0.11% | 12,370,478 |
| 2013-11-26 | 2013-11-22 | 5.358 | 1,959,800 | -7,242 | 0.10% | 10,500,757 |
| 2013-11-25 | 2013-11-21 | 5.289 | 1,967,042 | -7,241 | 0.10% | 10,403,742 |
| 2013-11-22 | 2013-11-20 | 5.344 | 1,974,283 | +2,897 | 0.10% | 10,551,095 |
| 2013-11-20 | 2013-11-18 | 5.386 | 1,971,386 | -36,207 | 0.10% | 10,617,284 |
| 2013-11-18 | 2013-11-14 | 5.289 | 2,007,593 | -2,897 | 0.10% | 10,618,217 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,010,490 | +15,931 | 0.10% | 10,328,137 |
| 2013-11-12 | 2013-11-08 | 5.123 | 1,994,559 | -21,724 | 0.10% | 10,218,754 |
| 2013-11-08 | 2013-11-06 | 5.330 | 2,016,283 | -21,724 | 0.10% | 10,747,710 |
| 2013-11-07 | 2013-11-05 | 5.372 | 2,038,007 | +40,552 | 0.10% | 10,947,940 |
| 2013-11-06 | 2013-11-04 | 5.372 | 1,997,455 | +36,207 | 0.10% | 10,730,100 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,961,248 | -4,345 | 0.10% | 10,535,600 |
| 2013-11-04 | 2013-10-31 | 5.192 | 1,965,593 | +8,689 | 0.10% | 10,206,071 |
| 2013-11-01 | 2013-10-30 | 5.137 | 1,956,904 | +11,587 | 0.10% | 10,052,859 |
| 2013-10-31 | 2013-10-29 | 4.958 | 1,945,317 | -4,345 | 0.10% | 9,644,106 |
| 2013-10-29 | 2013-10-25 | 4.930 | 1,949,662 | +26,069 | 0.10% | 9,611,799 |
| 2013-10-25 | 2013-10-23 | 5.054 | 1,923,593 | +28,965 | 0.09% | 9,722,354 |
| 2013-10-24 | 2013-10-22 | 5.179 | 1,894,628 | +7,962 | 0.09% | 9,811,431 |
| 2013-10-23 | 2013-10-21 | 5.013 | 1,886,666 | +44,896 | 0.09% | 9,457,553 |
| 2013-10-22 | 2013-10-18 | 5.054 | 1,841,770 | +44,897 | 0.09% | 9,308,798 |
| 2013-10-18 | 2013-10-16 | 4.944 | 1,796,873 | -4,748 | 0.09% | 8,883,366 |
| 2013-10-17 | 2013-10-15 | 5.040 | 1,801,621 | +4,345 | 0.09% | 9,080,995 |
| 2013-10-16 | 2013-10-11 | 5.054 | 1,797,276 | -7,242 | 0.09% | 9,083,914 |
| 2013-10-15 | 2013-10-10 | 5.096 | 1,804,518 | +88,346 | 0.09% | 9,195,275 |
| 2013-10-11 | 2013-10-09 | 5.317 | 1,716,172 | +4,344 | 0.08% | 9,124,282 |
| 2013-10-10 | 2013-10-08 | 5.386 | 1,711,828 | +4,345 | 0.08% | 9,219,384 |
| 2013-10-09 | 2013-10-07 | 5.275 | 1,707,483 | +34,759 | 0.08% | 9,007,347 |
| 2013-10-08 | 2013-10-04 | 5.358 | 1,672,724 | -11,586 | 0.08% | 8,962,582 |
| 2013-10-04 | 2013-10-02 | 5.082 | 1,684,310 | +8,689 | 0.08% | 8,559,472 |
| 2013-10-03 | 2013-09-30 | 5.110 | 1,675,621 | +11,587 | 0.08% | 8,561,595 |
| 2013-10-02 | 2013-09-27 | 5.165 | 1,664,034 | -26,069 | 0.08% | 8,594,309 |
| 2013-09-30 | 2013-09-26 | 5.179 | 1,690,103 | +85,448 | 0.08% | 8,752,288 |
| 2013-09-27 | 2013-09-25 | 5.234 | 1,604,655 | +57,931 | 0.08% | 8,398,429 |
| 2013-09-26 | 2013-09-24 | 5.248 | 1,546,724 | +28,966 | 0.08% | 8,116,589 |
| 2013-09-25 | 2013-09-23 | 5.206 | 1,517,758 | +30,414 | 0.07% | 7,901,709 |
| 2013-09-24 | 2013-09-19 | 5.441 | 1,487,344 | +14,483 | 0.07% | 8,092,539 |
| 2013-09-23 | 2013-09-18 | 5.690 | 1,472,861 | -17,380 | 0.07% | 8,379,848 |
| 2013-09-18 | 2013-09-16 | 5.855 | 1,490,241 | +2,897 | 0.07% | 8,725,685 |
| 2013-09-17 | 2013-09-13 | 5.786 | 1,487,344 | +33,310 | 0.07% | 8,606,025 |
| 2013-09-16 | 2013-09-12 | 5.841 | 1,454,034 | +18,828 | 0.07% | 8,493,605 |
| 2013-09-13 | 2013-09-11 | 5.993 | 1,435,206 | -1,448 | 0.07% | 8,601,637 |
| 2013-09-12 | 2013-09-10 | 5.800 | 1,436,654 | +14,483 | 0.07% | 8,332,563 |
| 2013-09-11 | 2013-09-09 | 5.814 | 1,422,171 | +14,482 | 0.07% | 8,268,202 |
| 2013-09-10 | 2013-09-06 | 5.759 | 1,407,689 | -14,482 | 0.07% | 8,106,249 |
| 2013-09-09 | 2013-09-05 | 6.159 | 1,422,171 | +8,689 | 0.07% | 8,759,188 |
| 2013-09-06 | 2013-09-04 | 6.297 | 1,413,482 | +5,793 | 0.07% | 8,900,866 |
| 2013-09-05 | 2013-09-03 | 6.062 | 1,407,689 | +5,794 | 0.07% | 8,533,916 |
| 2013-09-04 | 2013-09-02 | 5.883 | 1,401,895 | -5,794 | 0.07% | 8,247,119 |
| 2013-09-03 | 2013-08-30 | 5.970 | 1,407,689 | -5,793 | 0.07% | 8,403,577 |
| 2013-09-02 | 2013-08-29 | 5.956 | 1,413,482 | +46,805 | 0.07% | 8,418,117 |
| 2013-08-30 | 2013-08-28 | 5.800 | 1,366,677 | +162,201 | 0.07% | 7,926,192 |
| 2013-08-29 | 2013-08-27 | 6.055 | 1,204,476 | -35,261 | 0.06% | 7,292,919 |
| 2013-08-28 | 2013-08-26 | 6.055 | 1,239,737 | -7,052 | 0.06% | 7,506,419 |
| 2013-08-26 | 2013-08-22 | 6.168 | 1,246,789 | -42,314 | 0.06% | 7,690,554 |
| 2013-08-22 | 2013-08-20 | 6.182 | 1,289,103 | -35,261 | 0.07% | 7,969,838 |
| 2013-08-21 | 2013-08-19 | 6.452 | 1,324,364 | -1,410 | 0.07% | 8,544,648 |
| 2013-08-20 | 2013-08-16 | 6.367 | 1,325,774 | -26,798 | 0.07% | 8,440,948 |
| 2013-08-16 | 2013-08-13 | 6.480 | 1,352,572 | -49,366 | 0.07% | 8,765,001 |
| 2013-08-15 | 2013-08-12 | 6.367 | 1,401,938 | -191,820 | 0.07% | 8,925,870 |
| 2013-08-13 | 2013-08-09 | 6.268 | 1,593,758 | +222,850 | 0.08% | 9,988,955 |
| 2013-08-09 | 2013-08-07 | 5.601 | 1,370,908 | -56,418 | 0.07% | 7,678,578 |
| 2013-08-08 | 2013-08-06 | 5.686 | 1,427,326 | +22,567 | 0.07% | 8,116,017 |
| 2013-08-07 | 2013-08-05 | 5.743 | 1,404,759 | -7,052 | 0.07% | 8,067,375 |
| 2013-08-06 | 2013-08-02 | 5.700 | 1,411,811 | -62,059 | 0.07% | 8,047,815 |
| 2013-08-05 | 2013-08-01 | 5.800 | 1,473,870 | +53,596 | 0.07% | 8,547,869 |
| 2013-08-02 | 2013-07-31 | 5.615 | 1,420,274 | -21,156 | 0.07% | 7,975,221 |
| 2013-08-01 | 2013-07-30 | 5.715 | 1,441,430 | +5,642 | 0.07% | 8,237,093 |
| 2013-07-31 | 2013-07-29 | 5.658 | 1,435,788 | +11,283 | 0.07% | 8,123,414 |
| 2013-07-30 | 2013-07-26 | 5.814 | 1,424,505 | +47,955 | 0.07% | 8,281,771 |
| 2013-07-29 | 2013-07-25 | 5.629 | 1,376,550 | +80,395 | 0.07% | 7,749,218 |
| 2013-07-26 | 2013-07-24 | 5.800 | 1,296,155 | +132,582 | 0.07% | 7,517,192 |
| 2013-07-25 | 2013-07-23 | 5.417 | 1,163,573 | -88,858 | 0.06% | 6,302,783 |
| 2013-07-24 | 2013-07-22 | 5.289 | 1,252,431 | +2,821 | 0.06% | 6,624,270 |
| 2013-07-23 | 2013-07-19 | 5.303 | 1,249,610 | +107,193 | 0.06% | 6,627,069 |
| 2013-07-22 | 2013-07-18 | 4.977 | 1,142,417 | +11,284 | 0.06% | 5,686,004 |
| 2013-07-19 | 2013-07-17 | 5.176 | 1,131,133 | +1,410 | 0.06% | 5,854,394 |
| 2013-07-18 | 2013-07-16 | 5.247 | 1,129,723 | -21,157 | 0.06% | 5,927,193 |
| 2013-07-17 | 2013-07-15 | 5.303 | 1,150,880 | +18,336 | 0.06% | 6,103,473 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,132,544 | -83,216 | 0.06% | 5,861,697 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,215,760 | +32,440 | 0.06% | 6,085,524 |
| 2013-07-12 | 2013-07-10 | 4.835 | 1,183,320 | +8,463 | 0.06% | 5,721,791 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,174,857 | +4,231 | 0.06% | 5,930,761 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,170,626 | -53,596 | 0.06% | 6,125,195 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,224,222 | +14,104 | 0.06% | 6,613,944 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,210,118 | -169,253 | 0.06% | 6,246,036 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,379,371 | -64,880 | 0.07% | 7,002,281 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,444,251 | -9,873 | 0.07% | 7,720,749 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,454,124 | +31,030 | 0.07% | 8,082,820 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,423,094 | -8,463 | 0.07% | 7,849,800 |
| 2013-06-28 | 2013-06-26 | 5.672 | 1,431,557 | +105,783 | 0.07% | 8,119,776 |
| 2013-06-27 | 2013-06-25 | 5.388 | 1,325,774 | +122,708 | 0.07% | 7,143,787 |
| 2013-06-26 | 2013-06-24 | 5.644 | 1,203,066 | -84,626 | 0.06% | 6,789,658 |
| 2013-06-25 | 2013-06-21 | 6.012 | 1,287,692 | -28,209 | 0.07% | 7,742,001 |
| 2013-06-24 | 2013-06-20 | 6.225 | 1,315,901 | +18,336 | 0.07% | 8,191,494 |
| 2013-06-21 | 2013-06-19 | 6.693 | 1,297,565 | -43,724 | 0.07% | 8,684,534 |
| 2013-06-19 | 2013-06-17 | 6.977 | 1,341,289 | -60,649 | 0.07% | 9,357,565 |
| 2013-06-18 | 2013-06-14 | 6.764 | 1,401,938 | +7,052 | 0.07% | 9,482,494 |
| 2013-06-17 | 2013-06-13 | 6.863 | 1,394,886 | -76,163 | 0.07% | 9,573,251 |
| 2013-06-14 | 2013-06-11 | 7.047 | 1,471,049 | +32,440 | 0.07% | 10,367,139 |
| 2013-06-13 | 2013-06-10 | 7.090 | 1,438,609 | +74,753 | 0.07% | 10,199,718 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,363,856 | +2,821 | 0.07% | 8,973,500 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,361,035 | +18,336 | 0.07% | 8,877,742 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,342,699 | -35,261 | 0.07% | 9,481,639 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,377,960 | +7,052 | 0.07% | 9,750,178 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,370,908 | +5,642 | 0.07% | 10,205,705 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,365,266 | -43,724 | 0.07% | 10,221,781 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,408,990 | -167,842 | 0.07% | 10,828,856 |
| 2013-05-30 | 2013-05-28 | 7.756 | 1,576,832 | +33,850 | 0.08% | 12,230,611 |
| 2013-05-28 | 2013-05-24 | 7.331 | 1,542,982 | +7,052 | 0.08% | 11,311,672 |
| 2013-05-23 | 2013-05-21 | 7.402 | 1,535,930 | +14,105 | 0.08% | 11,368,870 |
| 2013-05-22 | 2013-05-20 | 7.303 | 1,521,825 | -294,782 | 0.08% | 11,113,410 |
| 2013-05-20 | 2013-05-15 | 7.544 | 1,816,607 | -19,746 | 0.09% | 13,704,021 |
| 2013-05-16 | 2013-05-14 | 7.459 | 1,836,353 | +49,365 | 0.09% | 13,696,743 |
| 2013-05-15 | 2013-05-13 | 7.700 | 1,786,988 | +277,857 | 0.09% | 13,759,316 |
| 2013-05-14 | 2013-05-10 | 8.012 | 1,509,131 | +172,073 | 0.08% | 12,090,681 |
| 2013-05-13 | 2013-05-09 | 7.927 | 1,337,058 | +36,672 | 0.07% | 10,598,330 |
| 2013-05-10 | 2013-05-08 | 7.629 | 1,300,386 | +203,103 | 0.07% | 9,920,417 |
| 2013-05-09 | 2013-05-07 | 8.692 | 1,097,283 | +98,731 | 0.06% | 9,537,938 |
| 2013-05-08 | 2013-05-06 | 8.820 | 998,552 | -60,649 | 0.05% | 8,807,172 |
| 2013-05-06 | 2013-05-02 | 9.217 | 1,059,201 | -31,030 | 0.05% | 9,762,637 |
| 2013-05-03 | 2013-04-30 | 9.061 | 1,090,231 | +35,261 | 0.06% | 9,878,586 |
| 2013-05-02 | 2013-04-29 | 8.962 | 1,054,970 | -2,820 | 0.05% | 9,454,370 |
| 2013-04-30 | 2013-04-26 | 8.763 | 1,057,790 | -519,042 | 0.05% | 9,269,650 |
| 2013-04-29 | 2013-04-25 | 8.593 | 1,576,832 | +2,820 | 0.08% | 13,549,817 |
| 2013-04-26 | 2013-04-24 | 8.763 | 1,574,012 | -126,939 | 0.08% | 13,793,418 |
| 2013-04-25 | 2013-04-23 | 8.792 | 1,700,951 | +385,050 | 0.09% | 14,954,052 |
| 2013-04-24 | 2013-04-22 | 8.777 | 1,315,901 | +183,357 | 0.07% | 11,550,193 |
| 2013-04-23 | 2013-04-19 | 8.423 | 1,132,544 | -21,156 | 0.06% | 9,539,309 |
| 2013-04-22 | 2013-04-18 | 8.281 | 1,153,700 | -73,343 | 0.06% | 9,553,910 |
| 2013-04-19 | 2013-04-17 | 8.182 | 1,227,043 | +124,118 | 0.06% | 10,039,475 |
| 2013-04-17 | 2013-04-15 | 8.083 | 1,102,925 | -9,873 | 0.06% | 8,914,484 |
| 2013-04-16 | 2013-04-12 | 7.799 | 1,112,798 | -4,231 | 0.06% | 8,678,695 |
| 2013-04-15 | 2013-04-11 | 7.671 | 1,117,029 | -2,821 | 0.06% | 8,569,137 |
| 2013-04-10 | 2013-04-08 | 7.232 | 1,119,850 | -70,522 | 0.06% | 8,098,516 |
| 2013-04-09 | 2013-04-05 | 6.962 | 1,190,372 | +56,418 | 0.06% | 8,287,806 |
| 2013-04-03 | 2013-03-28 | 7.388 | 1,133,954 | +14,104 | 0.06% | 8,377,386 |
| 2013-03-27 | 2013-03-25 | 7.558 | 1,119,850 | -42,313 | 0.06% | 8,463,743 |
| 2013-03-26 | 2013-03-22 | 7.671 | 1,162,163 | -70,522 | 0.06% | 8,915,377 |
| 2013-03-25 | 2013-03-21 | 7.629 | 1,232,685 | -42,313 | 0.06% | 9,403,938 |
| 2013-03-22 | 2013-03-20 | 7.274 | 1,274,998 | -35,261 | 0.06% | 9,274,751 |
| 2013-03-21 | 2013-03-19 | 6.948 | 1,310,259 | -29,619 | 0.07% | 9,103,924 |
| 2013-03-20 | 2013-03-18 | 7.090 | 1,339,878 | +86,036 | 0.07% | 9,499,717 |
| 2013-03-19 | 2013-03-15 | 7.359 | 1,253,842 | +77,575 | 0.06% | 9,227,532 |
| 2013-03-18 | 2013-03-14 | 7.827 | 1,176,267 | +14,104 | 0.06% | 9,207,047 |
| 2013-03-15 | 2013-03-13 | 7.657 | 1,162,163 | -70,522 | 0.06% | 8,898,897 |
| 2013-03-14 | 2013-03-12 | 7.501 | 1,232,685 | -23,978 | 0.06% | 9,246,623 |
| 2013-03-13 | 2013-03-11 | 7.728 | 1,256,663 | +21,157 | 0.06% | 9,711,598 |
| 2013-03-11 | 2013-03-07 | 7.402 | 1,235,506 | +42,313 | 0.06% | 9,145,148 |
| 2013-03-08 | 2013-03-06 | 7.629 | 1,193,193 | -4,231 | 0.06% | 9,102,661 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,197,424 | -38,082 | 0.06% | 8,184,090 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,235,506 | -55,007 | 0.06% | 8,707,162 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,290,513 | +110,014 | 0.07% | 9,168,019 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,180,499 | +63,470 | 0.06% | 8,302,764 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,117,029 | +90,268 | 0.06% | 7,840,523 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,026,761 | -53,597 | 0.05% | 7,498,113 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,080,358 | +2,821 | 0.05% | 7,889,515 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,077,537 | -42,313 | 0.05% | 7,563,325 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,119,850 | -14,104 | 0.06% | 7,304,543 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,133,954 | -29,619 | 0.06% | 7,316,144 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,163,573 | -5,642 | 0.06% | 7,738,234 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,169,215 | -36,672 | 0.06% | 7,759,176 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,205,887 | -186,178 | 0.06% | 8,070,938 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,392,065 | -11,378 | 0.07% | 8,764,313 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,403,443 | +7,052 | 0.07% | 8,835,948 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,396,391 | +56,417 | 0.07% | 8,791,549 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,339,974 | -14,104 | 0.07% | 8,778,367 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,354,078 | -29,619 | 0.07% | 8,813,162 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,383,697 | -7,053 | 0.07% | 8,907,837 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,390,750 | -21,156 | 0.07% | 8,894,079 |
| 2013-01-17 | 2013-01-15 | 6.168 | 1,411,906 | -105,783 | 0.07% | 8,709,043 |
| 2013-01-16 | 2013-01-14 | 6.239 | 1,517,689 | +83,216 | 0.08% | 9,469,147 |
| 2013-01-15 | 2013-01-11 | 6.140 | 1,434,473 | -70,522 | 0.07% | 8,807,561 |
| 2013-01-14 | 2013-01-10 | 6.197 | 1,504,995 | +14,104 | 0.08% | 9,325,924 |
| 2013-01-11 | 2013-01-09 | 6.069 | 1,490,891 | +77,574 | 0.08% | 9,048,260 |
| 2013-01-10 | 2013-01-08 | 6.055 | 1,413,317 | -1,410 | 0.07% | 8,557,420 |
| 2013-01-09 | 2013-01-07 | 6.268 | 1,414,727 | -21,157 | 0.07% | 8,866,869 |
| 2013-01-08 | 2013-01-04 | 6.168 | 1,435,884 | +7,053 | 0.07% | 8,856,946 |
| 2013-01-07 | 2013-01-03 | 5.998 | 1,428,831 | +21,156 | 0.07% | 8,570,312 |
| 2013-01-04 | 2013-01-02 | 5.800 | 1,407,675 | +62,060 | 0.07% | 8,163,964 |
| 2013-01-03 | 2012-12-31 | 5.629 | 1,345,615 | -71,933 | 0.07% | 7,575,071 |
| 2013-01-02 | 2012-12-27 | 5.800 | 1,417,548 | +7,052 | 0.07% | 8,221,224 |
| 2012-12-28 | 2012-12-24 | 5.828 | 1,410,496 | -5,641 | 0.07% | 8,220,327 |
| 2012-12-27 | 2012-12-20 | 5.899 | 1,416,137 | +2,820 | 0.07% | 8,353,606 |
| 2012-12-21 | 2012-12-19 | 5.871 | 1,413,317 | -7,052 | 0.07% | 8,296,890 |
| 2012-12-20 | 2012-12-18 | 5.842 | 1,420,369 | -382,229 | 0.07% | 8,298,007 |
| 2012-12-17 | 2012-12-13 | 5.871 | 1,802,598 | +7,052 | 0.09% | 10,582,167 |
| 2012-12-14 | 2012-12-12 | 5.828 | 1,795,546 | -107,193 | 0.09% | 10,464,386 |
| 2012-12-13 | 2012-12-11 | 6.042 | 1,902,739 | +375,177 | 0.10% | 11,497,024 |
| 2012-12-12 | 2012-12-10 | 5.898 | 1,527,562 | +33,841 | 0.08% | 9,009,783 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,493,721 | -15,255 | 0.08% | 8,982,511 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,508,976 | -117,885 | 0.08% | 9,096,007 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,626,861 | +20,803 | 0.08% | 9,876,993 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,606,058 | +110,950 | 0.08% | 9,519,086 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,495,108 | -83,212 | 0.08% | 8,818,365 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,578,320 | +36,059 | 0.08% | 9,400,205 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,542,261 | -30,512 | 0.08% | 9,229,925 |
| 2012-11-30 | 2012-11-28 | 6.605 | 1,572,773 | -6,934 | 0.08% | 10,387,803 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,579,707 | +195,549 | 0.08% | 10,661,409 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,384,158 | +13,869 | 0.07% | 9,122,084 |
| 2012-11-26 | 2012-11-22 | 6.547 | 1,370,289 | +22,190 | 0.07% | 8,971,400 |
| 2012-11-23 | 2012-11-21 | 6.461 | 1,348,099 | -124,819 | 0.07% | 8,709,475 |
| 2012-11-22 | 2012-11-20 | 6.432 | 1,472,918 | +41,607 | 0.08% | 9,473,395 |
| 2012-11-20 | 2012-11-16 | 6.345 | 1,431,311 | +69,343 | 0.07% | 9,081,945 |
| 2012-11-19 | 2012-11-15 | 6.432 | 1,361,968 | +62,410 | 0.07% | 8,759,795 |
| 2012-11-16 | 2012-11-14 | 6.562 | 1,299,558 | -101,242 | 0.07% | 8,527,059 |
| 2012-11-15 | 2012-11-13 | 6.100 | 1,400,800 | +101,242 | 0.07% | 8,544,934 |
| 2012-11-14 | 2012-11-12 | 6.215 | 1,299,558 | +56,862 | 0.07% | 8,077,280 |
| 2012-11-13 | 2012-11-09 | 6.345 | 1,242,696 | -377,231 | 0.06% | 7,885,147 |
| 2012-11-07 | 2012-11-05 | 6.129 | 1,619,927 | -20,803 | 0.08% | 9,928,338 |
| 2012-11-06 | 2012-11-02 | 6.273 | 1,640,730 | -97,081 | 0.09% | 10,292,445 |
| 2012-11-02 | 2012-10-31 | 6.042 | 1,737,811 | +6,934 | 0.09% | 10,500,471 |
| 2012-11-01 | 2012-10-30 | 5.840 | 1,730,877 | -115,110 | 0.09% | 10,109,122 |
| 2012-10-31 | 2012-10-29 | 5.913 | 1,845,987 | -81,826 | 0.10% | 10,914,521 |
| 2012-10-29 | 2012-10-25 | 6.129 | 1,927,813 | -14,223 | 0.10% | 11,815,335 |
| 2012-10-26 | 2012-10-24 | 6.259 | 1,942,036 | -36,059 | 0.10% | 12,154,559 |
| 2012-10-25 | 2012-10-22 | 6.143 | 1,978,095 | +19,416 | 0.10% | 12,152,033 |
| 2012-10-19 | 2012-10-17 | 5.970 | 1,958,679 | +59,914 | 0.10% | 11,693,804 |
| 2012-10-18 | 2012-10-16 | 5.797 | 1,898,765 | +95,694 | 0.10% | 11,007,520 |
| 2012-10-17 | 2012-10-15 | 5.538 | 1,803,071 | -4,160 | 0.10% | 9,984,728 |
| 2012-10-16 | 2012-10-12 | 5.552 | 1,807,231 | +79,052 | 0.10% | 10,033,827 |
| 2012-10-12 | 2012-10-10 | 5.249 | 1,728,179 | +97,081 | 0.09% | 9,071,567 |
| 2012-10-04 | 2012-09-28 | 5.307 | 1,631,098 | +2,774 | 0.09% | 8,656,056 |
| 2012-09-28 | 2012-09-26 | 5.105 | 1,628,324 | -12,482 | 0.09% | 8,312,588 |
| 2012-09-27 | 2012-09-25 | 5.235 | 1,640,806 | -18,029 | 0.09% | 8,589,266 |
| 2012-09-25 | 2012-09-21 | 5.249 | 1,658,835 | +11,095 | 0.09% | 8,707,566 |
| 2012-09-24 | 2012-09-20 | 5.249 | 1,647,740 | -6,935 | 0.09% | 8,649,326 |
| 2012-09-20 | 2012-09-18 | 5.062 | 1,654,675 | -27,737 | 0.09% | 8,375,525 |
| 2012-09-19 | 2012-09-17 | 4.946 | 1,682,412 | -31,898 | 0.09% | 8,321,827 |
| 2012-09-18 | 2012-09-14 | 4.889 | 1,714,310 | +4,160 | 0.09% | 8,380,718 |
| 2012-09-17 | 2012-09-13 | 4.759 | 1,710,150 | -6,934 | 0.09% | 8,138,425 |
| 2012-09-14 | 2012-09-12 | 4.817 | 1,717,084 | -5,548 | 0.09% | 8,270,470 |
| 2012-09-13 | 2012-09-11 | 4.687 | 1,722,632 | +9,708 | 0.09% | 8,073,616 |
| 2012-09-11 | 2012-09-07 | 4.528 | 1,712,924 | +8,322 | 0.09% | 7,756,395 |
| 2012-09-07 | 2012-09-05 | 4.749 | 1,704,602 | +2,773 | 0.09% | 8,095,396 |
| 2012-09-06 | 2012-09-04 | 4.838 | 1,701,829 | +53,349 | 0.09% | 8,234,243 |
| 2012-09-05 | 2012-09-03 | 4.779 | 1,648,480 | +205,541 | 0.09% | 7,877,948 |
| 2012-09-03 | 2012-08-30 | 4.704 | 1,442,939 | +12,090 | 0.08% | 6,788,275 |
| 2012-08-31 | 2012-08-29 | 4.734 | 1,430,849 | -21,494 | 0.08% | 6,774,002 |
| 2012-08-30 | 2012-08-28 | 4.719 | 1,452,343 | +26,868 | 0.08% | 6,854,138 |
| 2012-08-28 | 2012-08-24 | 4.779 | 1,425,475 | +44,332 | 0.08% | 6,812,226 |
| 2012-08-27 | 2012-08-23 | 4.868 | 1,381,143 | +1,343 | 0.08% | 6,723,738 |
| 2012-08-20 | 2012-08-16 | 4.615 | 1,379,800 | -10,747 | 0.08% | 6,367,988 |
| 2012-08-15 | 2012-08-13 | 4.809 | 1,390,547 | +10,747 | 0.08% | 6,686,712 |
| 2012-08-14 | 2012-08-10 | 4.898 | 1,379,800 | +4,031 | 0.08% | 6,758,284 |
| 2012-08-09 | 2012-08-07 | 4.734 | 1,375,769 | -24,182 | 0.08% | 6,513,239 |
| 2012-08-08 | 2012-08-06 | 4.600 | 1,399,951 | +24,182 | 0.08% | 6,440,146 |
| 2012-08-07 | 2012-08-03 | 4.585 | 1,375,769 | +52,392 | 0.08% | 6,308,421 |
| 2012-08-02 | 2012-07-31 | 4.466 | 1,323,377 | -33,585 | 0.07% | 5,910,568 |
| 2012-08-01 | 2012-07-30 | 4.407 | 1,356,962 | +9,404 | 0.07% | 5,979,761 |
| 2012-07-31 | 2012-07-27 | 4.347 | 1,347,558 | +28,211 | 0.07% | 5,858,072 |
| 2012-07-30 | 2012-07-26 | 4.332 | 1,319,347 | +20,151 | 0.07% | 5,715,792 |
| 2012-07-25 | 2012-07-23 | 4.764 | 1,299,196 | -1,343 | 0.07% | 6,189,407 |
| 2012-07-24 | 2012-07-20 | 4.898 | 1,300,539 | -68,513 | 0.07% | 6,370,062 |
| 2012-07-23 | 2012-07-19 | 4.972 | 1,369,052 | +81,947 | 0.08% | 6,807,550 |
| 2012-07-20 | 2012-07-18 | 4.928 | 1,287,105 | +13,434 | 0.07% | 6,342,586 |
| 2012-07-18 | 2012-07-16 | 4.928 | 1,273,671 | -10,747 | 0.07% | 6,276,386 |
| 2012-07-16 | 2012-07-12 | 5.121 | 1,284,418 | +8,060 | 0.07% | 6,577,930 |
| 2012-07-11 | 2012-07-09 | 5.136 | 1,276,358 | -67,170 | 0.07% | 6,555,654 |
| 2012-07-09 | 2012-07-05 | 5.449 | 1,343,528 | -17,464 | 0.07% | 7,320,693 |
| 2012-07-05 | 2012-07-03 | 5.285 | 1,360,992 | +145,087 | 0.08% | 7,192,971 |
| 2012-07-03 | 2012-06-28 | 5.196 | 1,215,905 | +64,484 | 0.07% | 6,317,561 |
| 2012-06-29 | 2012-06-27 | 5.196 | 1,151,421 | -6,717 | 0.06% | 5,982,517 |
| 2012-06-26 | 2012-06-22 | 5.047 | 1,158,138 | +20,151 | 0.06% | 5,844,999 |
| 2012-06-25 | 2012-06-21 | 5.315 | 1,137,987 | -14,778 | 0.06% | 6,048,253 |
| 2012-06-21 | 2012-06-19 | 5.568 | 1,152,765 | -33,585 | 0.06% | 6,418,548 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,186,350 | +6,717 | 0.07% | 6,481,914 |
| 2012-06-19 | 2012-06-15 | 5.434 | 1,179,633 | -40,302 | 0.07% | 6,410,091 |
| 2012-06-14 | 2012-06-12 | 5.672 | 1,219,935 | -98,068 | 0.07% | 6,919,681 |
| 2012-06-13 | 2012-06-11 | 5.583 | 1,318,003 | -37,615 | 0.07% | 7,358,208 |
| 2012-06-12 | 2012-06-08 | 5.285 | 1,355,618 | -2,687 | 0.07% | 7,164,569 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,358,305 | +67,170 | 0.08% | 7,178,770 |
| 2012-06-07 | 2012-06-05 | 5.181 | 1,291,135 | +12,091 | 0.07% | 6,689,217 |
| 2012-06-06 | 2012-06-04 | 5.106 | 1,279,044 | -13,435 | 0.07% | 6,531,366 |
| 2012-06-05 | 2012-06-01 | 5.166 | 1,292,479 | +87,322 | 0.07% | 6,676,938 |
| 2012-06-04 | 2012-05-31 | 5.106 | 1,205,157 | +47,019 | 0.07% | 6,154,066 |
| 2012-06-01 | 2012-05-30 | 5.479 | 1,158,138 | +9,403 | 0.06% | 6,345,013 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,148,735 | -34,928 | 0.06% | 6,002,765 |
| 2012-05-30 | 2012-05-28 | 4.690 | 1,183,663 | -17,464 | 0.07% | 5,550,895 |
| 2012-05-28 | 2012-05-24 | 4.868 | 1,201,127 | -91,352 | 0.07% | 5,847,377 |
| 2012-05-25 | 2012-05-23 | 5.002 | 1,292,479 | -8,060 | 0.07% | 6,465,278 |
| 2012-05-24 | 2012-05-22 | 4.987 | 1,300,539 | -231,065 | 0.07% | 6,486,234 |
| 2012-05-22 | 2012-05-18 | 5.270 | 1,531,604 | +14,778 | 0.08% | 8,071,870 |
| 2012-05-21 | 2012-05-17 | 5.077 | 1,516,826 | -182,703 | 0.08% | 7,700,422 |
| 2012-05-18 | 2012-05-16 | 4.556 | 1,699,529 | +16,121 | 0.09% | 7,742,379 |
| 2012-05-17 | 2012-05-15 | 4.883 | 1,683,408 | +45,675 | 0.09% | 8,220,299 |
| 2012-05-16 | 2012-05-14 | 4.347 | 1,637,733 | -10,747 | 0.09% | 7,119,514 |
| 2012-05-15 | 2012-05-11 | 4.481 | 1,648,480 | +10,747 | 0.09% | 7,387,110 |
| 2012-05-14 | 2012-05-10 | 4.541 | 1,637,733 | +75,231 | 0.09% | 7,436,479 |
| 2012-05-11 | 2012-05-09 | 4.466 | 1,562,502 | +37,615 | 0.09% | 6,978,567 |
| 2012-05-10 | 2012-05-08 | 4.481 | 1,524,887 | +24,181 | 0.08% | 6,833,270 |
| 2012-05-09 | 2012-05-07 | 4.630 | 1,500,706 | +77,918 | 0.08% | 6,948,330 |
| 2012-05-08 | 2012-05-04 | 4.868 | 1,422,788 | +4,030 | 0.08% | 6,926,476 |
| 2012-05-07 | 2012-05-03 | 4.987 | 1,418,758 | +204,197 | 0.08% | 7,075,832 |
| 2012-05-04 | 2012-05-02 | 4.704 | 1,214,561 | +92,694 | 0.07% | 5,713,876 |
| 2012-05-02 | 2012-04-27 | 4.749 | 1,121,867 | -217,631 | 0.06% | 5,327,905 |
| 2012-04-30 | 2012-04-26 | 4.719 | 1,339,498 | -519,896 | 0.07% | 6,321,581 |
| 2012-04-27 | 2012-04-25 | 4.794 | 1,859,394 | -16,120 | 0.10% | 8,913,570 |
| 2012-04-26 | 2012-04-24 | 4.868 | 1,875,514 | +13,434 | 0.10% | 9,130,456 |
| 2012-04-25 | 2012-04-23 | 4.898 | 1,862,080 | +13,434 | 0.10% | 9,120,500 |
| 2012-04-16 | 2012-04-12 | 5.226 | 1,848,646 | +49,705 | 0.10% | 9,660,181 |
| 2012-04-13 | 2012-04-11 | 5.181 | 1,798,941 | +127,623 | 0.10% | 9,320,100 |
| 2012-04-12 | 2012-04-10 | 5.389 | 1,671,318 | +201,511 | 0.09% | 9,007,247 |
| 2012-04-11 | 2012-04-05 | 5.687 | 1,469,807 | -94,038 | 0.08% | 8,358,880 |
| 2012-04-10 | 2012-04-03 | 5.404 | 1,563,845 | +67,170 | 0.09% | 8,451,324 |
| 2012-04-03 | 2012-03-30 | 5.404 | 1,496,675 | +65,826 | 0.08% | 8,088,324 |
| 2012-04-02 | 2012-03-29 | 5.255 | 1,430,849 | +64,483 | 0.08% | 7,519,568 |
| 2012-03-30 | 2012-03-28 | 5.345 | 1,366,366 | +18,808 | 0.08% | 7,302,741 |
| 2012-03-29 | 2012-03-27 | 5.747 | 1,347,558 | +5,374 | 0.07% | 7,743,890 |
| 2012-03-27 | 2012-03-23 | 5.598 | 1,342,184 | -5,374 | 0.07% | 7,513,189 |
| 2012-03-26 | 2012-03-22 | 5.553 | 1,347,558 | +13,434 | 0.07% | 7,483,085 |
| 2012-03-23 | 2012-03-21 | 5.702 | 1,334,124 | +9,404 | 0.07% | 7,607,104 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,324,720 | -44,332 | 0.07% | 7,809,868 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,369,052 | +5,373 | 0.08% | 8,356,573 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,363,679 | +6,717 | 0.08% | 8,506,493 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,356,962 | -24,181 | 0.08% | 8,545,401 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,381,143 | +112,846 | 0.08% | 9,026,670 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,268,297 | +47,019 | 0.07% | 8,496,849 |
| 2012-03-13 | 2012-03-09 | 6.327 | 1,221,278 | +9,404 | 0.07% | 7,727,302 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,211,874 | -13,434 | 0.07% | 7,649,758 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,225,308 | -68,514 | 0.07% | 7,588,623 |
| 2012-03-08 | 2012-03-06 | 5.985 | 1,293,822 | +41,646 | 0.07% | 7,743,280 |
| 2012-03-06 | 2012-03-02 | 6.461 | 1,252,176 | +255,246 | 0.07% | 8,090,577 |
| 2012-03-05 | 2012-03-01 | 6.238 | 996,930 | +6,717 | 0.06% | 6,218,750 |
| 2012-03-02 | 2012-02-29 | 6.461 | 990,213 | +170,612 | 0.05% | 6,397,978 |
| 2012-02-29 | 2012-02-27 | 6.327 | 819,601 | -65,827 | 0.05% | 5,185,801 |
| 2012-02-28 | 2012-02-24 | 6.104 | 885,428 | -6,717 | 0.05% | 5,404,574 |
| 2012-02-24 | 2012-02-22 | 6.208 | 892,145 | +10,747 | 0.05% | 5,538,548 |
| 2012-02-22 | 2012-02-20 | 6.044 | 881,398 | -47,019 | 0.05% | 5,327,488 |
| 2012-02-21 | 2012-02-17 | 6.000 | 928,417 | -343,910 | 0.05% | 5,570,222 |
| 2012-02-17 | 2012-02-15 | 5.717 | 1,272,327 | -14,778 | 0.07% | 7,273,683 |
| 2012-02-16 | 2012-02-14 | 5.672 | 1,287,105 | -268,680 | 0.07% | 7,300,681 |
| 2012-02-15 | 2012-02-13 | 5.628 | 1,555,785 | +47,019 | 0.09% | 8,755,194 |
| 2012-02-14 | 2012-02-10 | 5.955 | 1,508,766 | +420,484 | 0.08% | 8,984,756 |
| 2012-02-13 | 2012-02-09 | 5.747 | 1,088,282 | -13,434 | 0.06% | 6,253,932 |
| 2012-02-10 | 2012-02-08 | 5.672 | 1,101,716 | -60,453 | 0.06% | 6,249,122 |
| 2012-02-09 | 2012-02-07 | 5.196 | 1,162,169 | -20,151 | 0.06% | 6,038,362 |
| 2012-02-08 | 2012-02-06 | 5.255 | 1,182,320 | -79,260 | 0.07% | 6,213,469 |
| 2012-02-01 | 2012-01-30 | 4.972 | 1,261,580 | +82,384 | 0.07% | 6,273,150 |
| 2012-01-30 | 2012-01-26 | 5.106 | 1,179,196 | +33,585 | 0.07% | 6,021,498 |
| 2012-01-27 | 2012-01-20 | 4.898 | 1,145,611 | -41,646 | 0.06% | 5,611,222 |
| 2012-01-26 | 2012-01-19 | 5.077 | 1,187,257 | +79,261 | 0.07% | 6,027,310 |
| 2012-01-19 | 2012-01-17 | 4.824 | 1,107,996 | -99,412 | 0.06% | 5,344,506 |
| 2012-01-18 | 2012-01-16 | 4.704 | 1,207,408 | -6,717 | 0.07% | 5,680,225 |
| 2012-01-13 | 2012-01-11 | 4.913 | 1,214,125 | -47,019 | 0.07% | 5,964,880 |
| 2012-01-12 | 2012-01-10 | 4.868 | 1,261,144 | +13,434 | 0.07% | 6,139,554 |
| 2012-01-10 | 2012-01-06 | 4.600 | 1,247,710 | -6,717 | 0.07% | 5,739,797 |
| 2012-01-06 | 2012-01-04 | 4.481 | 1,254,427 | +13,434 | 0.07% | 5,621,294 |
| 2012-01-05 | 2012-01-03 | 4.332 | 1,240,993 | +21,495 | 0.07% | 5,376,340 |
| 2011-12-28 | 2011-12-22 | 4.124 | 1,219,498 | -33,585 | 0.07% | 5,029,042 |
| 2011-12-23 | 2011-12-21 | 4.169 | 1,253,083 | +2,687 | 0.07% | 5,223,508 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,250,396 | +40,302 | 0.07% | 5,230,923 |
| 2011-12-21 | 2011-12-19 | 4.258 | 1,210,094 | -53,736 | 0.07% | 5,152,400 |
| 2011-12-20 | 2011-12-16 | 4.243 | 1,263,830 | +13,434 | 0.07% | 5,362,384 |
| 2011-12-19 | 2011-12-15 | 4.198 | 1,250,396 | -64,484 | 0.07% | 5,249,538 |
| 2011-12-16 | 2011-12-14 | 4.639 | 1,314,880 | -33,585 | 0.07% | 6,099,706 |
| 2011-12-15 | 2011-12-13 | 4.639 | 1,348,465 | +49,303 | 0.08% | 6,255,506 |
| 2011-12-14 | 2011-12-12 | 4.594 | 1,299,162 | +10,554 | 0.07% | 5,967,704 |
| 2011-12-13 | 2011-12-09 | 4.654 | 1,288,608 | +32,982 | 0.07% | 5,997,366 |
| 2011-12-12 | 2011-12-08 | 4.851 | 1,255,626 | +6,596 | 0.07% | 6,091,323 |
| 2011-12-08 | 2011-12-06 | 4.730 | 1,249,030 | +32,981 | 0.07% | 5,907,841 |
| 2011-12-07 | 2011-12-05 | 4.700 | 1,216,049 | +39,578 | 0.07% | 5,714,972 |
| 2011-12-06 | 2011-12-02 | 4.700 | 1,176,471 | +6,596 | 0.07% | 5,528,970 |
| 2011-12-05 | 2011-12-01 | 4.836 | 1,169,875 | +65,963 | 0.07% | 5,657,590 |
| 2011-12-02 | 2011-11-30 | 4.563 | 1,103,912 | -67,282 | 0.06% | 5,037,352 |
| 2011-12-01 | 2011-11-29 | 4.775 | 1,171,194 | -168,865 | 0.07% | 5,592,947 |
| 2011-11-30 | 2011-11-28 | 4.700 | 1,340,059 | +277,044 | 0.08% | 6,297,772 |
| 2011-11-29 | 2011-11-25 | 4.806 | 1,063,015 | +92,348 | 0.06% | 5,108,578 |
| 2011-11-28 | 2011-11-24 | 5.367 | 970,667 | +29,023 | 0.06% | 5,209,246 |
| 2011-11-24 | 2011-11-22 | 6.049 | 941,644 | -9,235 | 0.05% | 5,695,882 |
| 2011-11-23 | 2011-11-21 | 5.806 | 950,879 | +16,491 | 0.05% | 5,521,097 |
| 2011-11-22 | 2011-11-18 | 6.049 | 934,388 | +18,470 | 0.05% | 5,651,991 |
| 2011-11-18 | 2011-11-16 | 6.428 | 915,918 | -18,470 | 0.05% | 5,887,403 |
| 2011-11-15 | 2011-11-11 | 6.307 | 934,388 | -40,897 | 0.05% | 5,892,803 |
| 2011-11-14 | 2011-11-10 | 6.140 | 975,285 | -105,540 | 0.06% | 5,988,084 |
| 2011-11-11 | 2011-11-09 | 6.655 | 1,080,825 | -2,639 | 0.06% | 7,193,185 |
| 2011-11-10 | 2011-11-08 | 6.489 | 1,083,464 | -15,831 | 0.06% | 7,030,069 |
| 2011-11-08 | 2011-11-04 | 6.458 | 1,099,295 | -17,150 | 0.06% | 7,099,458 |
| 2011-11-07 | 2011-11-03 | 6.489 | 1,116,445 | -131,925 | 0.06% | 7,244,067 |
| 2011-11-04 | 2011-11-02 | 6.367 | 1,248,370 | +17,150 | 0.07% | 7,948,661 |
| 2011-11-02 | 2011-10-31 | 6.352 | 1,231,220 | -38,259 | 0.07% | 7,820,797 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,269,479 | -68,601 | 0.07% | 8,121,557 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,338,080 | +29,024 | 0.08% | 8,256,155 |
| 2011-10-28 | 2011-10-26 | 6.049 | 1,309,056 | +3,099 | 0.07% | 7,918,309 |
| 2011-10-24 | 2011-10-20 | 5.230 | 1,305,957 | -55,409 | 0.08% | 6,830,450 |
| 2011-10-21 | 2011-10-19 | 5.321 | 1,361,366 | -23,747 | 0.08% | 7,244,082 |
| 2011-10-20 | 2011-10-18 | 5.215 | 1,385,113 | +94,987 | 0.08% | 7,223,455 |
| 2011-10-19 | 2011-10-17 | 5.579 | 1,290,126 | -15,831 | 0.07% | 7,197,494 |
| 2011-10-17 | 2011-10-13 | 5.685 | 1,305,957 | -14,512 | 0.08% | 7,424,402 |
| 2011-10-14 | 2011-10-12 | 5.245 | 1,320,469 | -13,193 | 0.08% | 6,926,370 |
| 2011-10-13 | 2011-10-11 | 5.170 | 1,333,662 | -32,981 | 0.08% | 6,894,480 |
| 2011-10-12 | 2011-10-10 | 4.594 | 1,366,643 | -39,578 | 0.08% | 6,277,678 |
| 2011-10-03 | 2011-09-28 | 4.594 | 1,406,221 | -7,915 | 0.08% | 6,459,480 |
| 2011-09-30 | 2011-09-27 | 4.609 | 1,414,136 | +2,638 | 0.08% | 6,517,276 |
| 2011-09-28 | 2011-09-26 | 4.321 | 1,411,498 | +26,385 | 0.08% | 6,098,548 |
| 2011-09-27 | 2011-09-23 | 4.775 | 1,385,113 | +27,705 | 0.08% | 6,614,501 |
| 2011-09-26 | 2011-09-22 | 4.775 | 1,357,408 | +27,704 | 0.08% | 6,482,198 |
| 2011-09-23 | 2011-09-21 | 5.261 | 1,329,704 | -1,319 | 0.08% | 6,994,969 |
| 2011-09-22 | 2011-09-20 | 5.094 | 1,331,023 | +64,643 | 0.08% | 6,779,945 |
| 2011-09-21 | 2011-09-19 | 5.170 | 1,266,380 | +26,385 | 0.07% | 6,546,660 |
| 2011-09-20 | 2011-09-16 | 6.079 | 1,239,995 | -6,596 | 0.07% | 7,538,165 |
| 2011-09-16 | 2011-09-14 | 6.158 | 1,246,591 | +15,831 | 0.07% | 7,676,701 |
| 2011-09-15 | 2011-09-12 | 6.313 | 1,230,760 | +58,846 | 0.07% | 7,770,123 |
| 2011-09-08 | 2011-09-06 | 6.701 | 1,171,914 | +16,761 | 0.07% | 7,853,073 |
| 2011-09-06 | 2011-09-02 | 6.887 | 1,155,153 | -73,492 | 0.07% | 7,955,777 |
| 2011-09-01 | 2011-08-30 | 6.810 | 1,228,645 | -6,447 | 0.07% | 8,366,640 |
| 2011-08-31 | 2011-08-29 | 6.717 | 1,235,092 | +6,447 | 0.07% | 8,295,591 |
| 2011-08-30 | 2011-08-26 | 6.639 | 1,228,645 | +6,446 | 0.07% | 8,156,997 |
| 2011-08-24 | 2011-08-22 | 6.810 | 1,222,199 | -12,893 | 0.07% | 8,322,745 |
| 2011-08-23 | 2011-08-19 | 7.089 | 1,235,092 | +19,340 | 0.07% | 8,755,393 |
| 2011-08-22 | 2011-08-18 | 7.446 | 1,215,752 | -6,447 | 0.07% | 9,052,038 |
| 2011-08-19 | 2011-08-17 | 7.492 | 1,222,199 | -85,097 | 0.07% | 9,156,915 |
| 2011-08-18 | 2011-08-16 | 7.151 | 1,307,296 | -81,228 | 0.08% | 9,348,351 |
| 2011-08-17 | 2011-08-15 | 6.856 | 1,388,524 | -43,838 | 0.08% | 9,519,975 |
| 2011-08-16 | 2011-08-12 | 6.608 | 1,432,362 | -30,945 | 0.09% | 9,465,041 |
| 2011-08-15 | 2011-08-11 | 6.825 | 1,463,307 | -70,914 | 0.09% | 9,987,304 |
| 2011-08-12 | 2011-08-10 | 6.810 | 1,534,221 | -29,655 | 0.09% | 10,447,505 |
| 2011-08-11 | 2011-08-09 | 6.577 | 1,563,876 | +150,854 | 0.09% | 10,285,569 |
| 2011-08-10 | 2011-08-08 | 6.763 | 1,413,022 | +37,391 | 0.08% | 9,556,427 |
| 2011-08-09 | 2011-08-05 | 7.228 | 1,375,631 | -12,893 | 0.08% | 9,943,700 |
| 2011-08-08 | 2011-08-04 | 7.523 | 1,388,524 | -38,681 | 0.08% | 10,446,126 |
| 2011-08-05 | 2011-08-03 | 7.399 | 1,427,205 | +82,518 | 0.08% | 10,560,023 |
| 2011-08-04 | 2011-08-02 | 7.678 | 1,344,687 | +59,310 | 0.08% | 10,324,916 |
| 2011-07-29 | 2011-07-27 | 7.989 | 1,285,377 | -58,020 | 0.08% | 10,268,284 |
| 2011-07-26 | 2011-07-22 | 7.523 | 1,343,397 | +51,574 | 0.08% | 10,106,627 |
| 2011-07-25 | 2011-07-21 | 7.446 | 1,291,823 | +32,233 | 0.08% | 9,618,434 |
| 2011-07-19 | 2011-07-15 | 7.446 | 1,259,590 | -18,051 | 0.07% | 9,378,439 |
| 2011-07-18 | 2011-07-14 | 7.430 | 1,277,641 | +58,021 | 0.08% | 9,493,022 |
| 2011-07-15 | 2011-07-13 | 7.570 | 1,219,620 | +11,604 | 0.07% | 9,232,185 |
| 2011-07-14 | 2011-07-12 | 7.322 | 1,208,016 | -6,447 | 0.07% | 8,844,531 |
| 2011-07-13 | 2011-07-11 | 7.585 | 1,214,463 | +30,945 | 0.07% | 9,211,986 |
| 2011-07-12 | 2011-07-08 | 7.756 | 1,183,518 | +48,995 | 0.07% | 9,179,204 |
| 2011-07-11 | 2011-07-07 | 7.601 | 1,134,523 | -15,472 | 0.07% | 8,623,221 |
| 2011-07-07 | 2011-07-05 | 7.740 | 1,149,995 | -20,630 | 0.07% | 8,901,365 |
| 2011-07-06 | 2011-07-04 | 7.601 | 1,170,625 | -90,254 | 0.07% | 8,897,623 |
| 2011-07-05 | 2011-06-30 | 7.244 | 1,260,879 | -386,804 | 0.08% | 9,133,777 |
| 2011-07-04 | 2011-06-29 | 6.655 | 1,647,683 | -5,158 | 0.10% | 10,964,557 |
| 2011-06-30 | 2011-06-28 | 6.391 | 1,652,841 | +15,473 | 0.10% | 10,563,028 |
| 2011-06-29 | 2011-06-27 | 6.546 | 1,637,368 | +37,391 | 0.10% | 10,718,127 |
| 2011-06-28 | 2011-06-24 | 6.794 | 1,599,977 | +7,736 | 0.10% | 10,870,461 |
| 2011-06-27 | 2011-06-23 | 6.515 | 1,592,241 | +12,893 | 0.10% | 10,373,331 |
| 2011-06-24 | 2011-06-22 | 6.546 | 1,579,348 | +322,337 | 0.09% | 10,338,331 |
| 2011-06-23 | 2011-06-21 | 6.391 | 1,257,011 | +73,493 | 0.08% | 8,033,345 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,183,518 | -50,285 | 0.07% | 7,692,173 |
| 2011-06-21 | 2011-06-17 | 6.422 | 1,233,803 | -179,219 | 0.07% | 7,923,304 |
| 2011-06-20 | 2011-06-16 | 6.670 | 1,413,022 | -373,911 | 0.08% | 9,424,916 |
| 2011-06-17 | 2011-06-15 | 6.980 | 1,786,933 | -32,233 | 0.11% | 12,473,287 |
| 2011-06-16 | 2011-06-14 | 7.182 | 1,819,166 | +12,893 | 0.11% | 13,065,121 |
| 2011-06-13 | 2011-06-09 | 7.337 | 1,806,273 | +12,894 | 0.11% | 13,252,709 |
| 2011-06-08 | 2011-06-03 | 7.989 | 1,793,379 | -32,234 | 0.11% | 14,326,478 |
| 2011-06-07 | 2011-06-02 | 7.973 | 1,825,613 | -3,868 | 0.11% | 14,555,662 |
| 2011-06-03 | 2011-06-01 | 8.035 | 1,829,481 | -65,757 | 0.11% | 14,700,016 |
| 2011-05-30 | 2011-05-26 | 7.554 | 1,895,238 | -1,289 | 0.11% | 14,317,027 |
| 2011-05-26 | 2011-05-24 | 7.663 | 1,896,527 | +15,472 | 0.11% | 14,532,693 |
| 2011-05-24 | 2011-05-20 | 7.771 | 1,881,055 | -130,224 | 0.11% | 14,618,383 |
| 2011-05-23 | 2011-05-19 | 7.833 | 2,011,279 | +88,965 | 0.12% | 15,755,197 |
| 2011-05-19 | 2011-05-17 | 7.942 | 1,922,314 | +3,868 | 0.11% | 15,267,025 |
| 2011-05-18 | 2011-05-16 | 8.020 | 1,918,446 | -16,762 | 0.11% | 15,385,097 |
| 2011-05-16 | 2011-05-12 | 8.128 | 1,935,208 | -291,392 | 0.12% | 15,729,650 |
| 2011-05-13 | 2011-05-11 | 8.051 | 2,226,600 | +146,986 | 0.13% | 17,925,435 |
| 2011-05-03 | 2011-04-28 | 7.663 | 2,079,614 | +12,893 | 0.12% | 15,935,651 |
| 2011-04-29 | 2011-04-27 | 7.756 | 2,066,721 | -50,285 | 0.12% | 16,029,205 |
| 2011-04-28 | 2011-04-26 | 8.066 | 2,117,006 | -19,340 | 0.13% | 17,075,977 |
| 2011-04-27 | 2011-04-21 | 7.958 | 2,136,346 | +37,391 | 0.13% | 17,000,006 |
| 2011-04-26 | 2011-04-20 | 8.175 | 2,098,955 | -59,310 | 0.13% | 17,158,285 |
| 2011-04-21 | 2011-04-19 | 7.725 | 2,158,265 | -21,919 | 0.13% | 16,672,251 |
| 2011-04-20 | 2011-04-18 | 7.942 | 2,180,184 | -46,416 | 0.13% | 17,315,030 |
| 2011-04-19 | 2011-04-15 | 7.802 | 2,226,600 | -1,289 | 0.13% | 17,372,820 |
| 2011-04-18 | 2011-04-14 | 7.740 | 2,227,889 | -109,595 | 0.13% | 17,244,644 |
| 2011-04-15 | 2011-04-13 | 7.073 | 2,337,484 | +104,437 | 0.14% | 16,533,836 |
| 2011-04-13 | 2011-04-11 | 6.701 | 2,233,047 | -128,934 | 0.13% | 14,963,795 |
| 2011-04-11 | 2011-04-07 | 6.872 | 2,361,981 | -168,905 | 0.14% | 16,230,812 |
| 2011-04-07 | 2011-04-04 | 6.810 | 2,530,886 | -87,676 | 0.15% | 17,234,442 |
| 2011-04-04 | 2011-03-31 | 6.841 | 2,618,562 | +87,676 | 0.16% | 17,912,722 |
| 2011-04-01 | 2011-03-30 | 6.608 | 2,530,886 | +15,472 | 0.15% | 16,724,083 |
| 2011-03-31 | 2011-03-29 | 6.670 | 2,515,414 | +43,193 | 0.15% | 16,777,918 |
| 2011-03-30 | 2011-03-28 | 6.748 | 2,472,221 | +83,808 | 0.15% | 16,681,561 |
| 2011-03-29 | 2011-03-25 | 6.701 | 2,388,413 | +19,340 | 0.14% | 16,004,912 |
| 2011-03-25 | 2011-03-23 | 6.934 | 2,369,073 | +5,157 | 0.14% | 16,426,540 |
| 2011-03-24 | 2011-03-22 | 7.213 | 2,363,916 | -32,233 | 0.14% | 17,050,814 |
| 2011-03-23 | 2011-03-21 | 6.841 | 2,396,149 | -172,773 | 0.14% | 16,391,268 |
| 2011-03-22 | 2011-03-18 | 6.624 | 2,568,922 | +81,229 | 0.15% | 17,015,273 |
| 2011-03-21 | 2011-03-17 | 6.406 | 2,487,693 | -63,178 | 0.15% | 15,937,014 |
| 2011-03-18 | 2011-03-16 | 6.996 | 2,550,871 | +264,316 | 0.15% | 17,845,354 |
| 2011-03-17 | 2011-03-15 | 7.384 | 2,286,555 | +61,889 | 0.14% | 16,882,966 |
| 2011-03-16 | 2011-03-14 | 7.880 | 2,224,666 | -128,935 | 0.13% | 17,530,272 |
| 2011-03-15 | 2011-03-11 | 7.787 | 2,353,601 | -10,315 | 0.14% | 18,327,224 |
| 2011-03-14 | 2011-03-10 | 7.880 | 2,363,916 | +12,894 | 0.14% | 18,627,556 |
| 2011-03-11 | 2011-03-09 | 8.113 | 2,351,022 | +50,285 | 0.14% | 19,072,978 |
| 2011-03-10 | 2011-03-08 | 8.206 | 2,300,737 | +199,848 | 0.14% | 18,879,165 |
| 2011-03-09 | 2011-03-07 | 7.958 | 2,100,889 | -6,446 | 0.13% | 16,717,857 |
| 2011-03-08 | 2011-03-04 | 7.911 | 2,107,335 | -27,077 | 0.13% | 16,671,086 |
| 2011-03-07 | 2011-03-03 | 7.709 | 2,134,412 | +5,158 | 0.13% | 16,454,882 |
| 2011-03-04 | 2011-03-02 | 7.430 | 2,129,254 | -128,935 | 0.13% | 15,820,606 |
| 2011-03-03 | 2011-03-01 | 7.585 | 2,258,189 | -33,523 | 0.14% | 17,128,892 |
| 2011-03-02 | 2011-02-28 | 7.632 | 2,291,712 | +83,808 | 0.14% | 17,489,817 |
| 2011-03-01 | 2011-02-25 | 7.554 | 2,207,904 | -11,605 | 0.13% | 16,678,972 |
| 2011-02-28 | 2011-02-24 | 7.291 | 2,219,509 | +25,787 | 0.13% | 16,181,355 |
| 2011-02-25 | 2011-02-23 | 7.554 | 2,193,722 | -37,391 | 0.13% | 16,571,838 |
| 2011-02-24 | 2011-02-22 | 7.570 | 2,231,113 | -16,761 | 0.13% | 16,888,906 |
| 2011-02-23 | 2011-02-21 | 7.973 | 2,247,874 | +18,051 | 0.13% | 17,922,361 |
| 2011-02-22 | 2011-02-18 | 7.709 | 2,229,823 | +121,198 | 0.13% | 17,190,437 |
| 2011-02-21 | 2011-02-17 | 7.647 | 2,108,625 | -19,340 | 0.13% | 16,125,248 |
| 2011-02-17 | 2011-02-15 | 7.322 | 2,127,965 | -12,893 | 0.13% | 15,579,970 |
| 2011-02-16 | 2011-02-14 | 7.461 | 2,140,858 | -9,026 | 0.13% | 15,973,242 |
| 2011-02-15 | 2011-02-11 | 7.089 | 2,149,884 | +144,407 | 0.13% | 15,240,224 |
| 2011-02-14 | 2011-02-10 | 7.058 | 2,005,477 | +25,787 | 0.12% | 14,154,327 |
| 2011-02-11 | 2011-02-09 | 7.523 | 1,979,690 | +12,893 | 0.12% | 14,893,578 |
| 2011-02-08 | 2011-02-02 | 7.709 | 1,966,797 | +126,356 | 0.12% | 15,162,683 |
| 2011-02-01 | 2011-01-28 | 7.461 | 1,840,441 | +721 | 0.11% | 13,731,789 |
| 2011-01-31 | 2011-01-27 | 7.508 | 1,839,720 | +257,869 | 0.11% | 13,812,021 |
| 2011-01-28 | 2011-01-26 | 7.585 | 1,581,851 | -144,407 | 0.10% | 11,998,710 |
| 2011-01-27 | 2011-01-25 | 7.818 | 1,726,258 | +9,026 | 0.10% | 13,495,730 |
| 2011-01-26 | 2011-01-24 | 7.802 | 1,717,232 | -24,498 | 0.10% | 13,398,528 |
| 2011-01-25 | 2011-01-21 | 7.771 | 1,741,730 | +60,599 | 0.10% | 13,535,637 |
| 2011-01-24 | 2011-01-20 | 7.802 | 1,681,131 | -2,578 | 0.10% | 13,116,854 |
| 2011-01-21 | 2011-01-19 | 8.020 | 1,683,709 | -711,720 | 0.10% | 13,502,609 |
| 2011-01-20 | 2011-01-18 | 7.849 | 2,395,429 | -134,092 | 0.14% | 18,801,563 |
| 2011-01-19 | 2011-01-17 | 7.291 | 2,529,521 | -85,097 | 0.15% | 18,441,501 |
| 2011-01-18 | 2011-01-14 | 7.259 | 2,614,618 | -34,812 | 0.16% | 18,980,788 |
| 2011-01-17 | 2011-01-13 | 6.903 | 2,649,430 | +148,274 | 0.16% | 18,288,269 |
| 2011-01-14 | 2011-01-12 | 6.949 | 2,501,156 | -2,578 | 0.15% | 17,381,167 |
| 2011-01-13 | 2011-01-11 | 6.887 | 2,503,734 | +67,046 | 0.15% | 17,243,733 |
| 2011-01-12 | 2011-01-10 | 6.949 | 2,436,688 | -77,361 | 0.15% | 16,933,162 |
| 2011-01-11 | 2011-01-07 | 7.120 | 2,514,049 | +7,736 | 0.15% | 17,899,733 |
| 2011-01-07 | 2011-01-05 | 7.228 | 2,506,313 | +52,863 | 0.15% | 18,116,794 |
| 2011-01-06 | 2011-01-04 | 7.259 | 2,453,450 | +15,472 | 0.15% | 17,810,790 |
| 2011-01-05 | 2011-01-03 | 7.120 | 2,437,978 | +126,356 | 0.15% | 17,358,116 |
| 2011-01-04 | 2010-12-31 | 7.151 | 2,311,622 | -15,472 | 0.14% | 16,530,191 |
| 2011-01-03 | 2010-12-29 | 7.042 | 2,327,094 | -25,787 | 0.14% | 16,388,149 |
| 2010-12-30 | 2010-12-28 | 7.120 | 2,352,881 | +6,447 | 0.14% | 16,752,236 |
| 2010-12-29 | 2010-12-24 | 7.027 | 2,346,434 | +12,894 | 0.14% | 16,487,951 |
| 2010-12-28 | 2010-12-22 | 6.934 | 2,333,540 | +32,233 | 0.14% | 16,180,163 |
| 2010-12-23 | 2010-12-21 | 7.446 | 2,301,307 | -29,655 | 0.14% | 17,136,576 |
| 2010-12-22 | 2010-12-20 | 7.290 | 2,330,962 | +297 | 0.14% | 16,991,982 |
| 2010-12-20 | 2010-12-16 | 7.117 | 2,330,665 | -373,802 | 0.14% | 16,587,907 |
| 2010-12-15 | 2010-12-13 | 6.678 | 2,704,467 | +6,379 | 0.16% | 18,061,224 |
| 2010-12-14 | 2010-12-10 | 6.898 | 2,698,088 | +48,479 | 0.16% | 18,610,784 |
| 2010-12-10 | 2010-12-08 | 7.070 | 2,649,609 | -19,136 | 0.16% | 18,733,297 |
| 2010-12-09 | 2010-12-07 | 7.211 | 2,668,745 | -188,815 | 0.16% | 19,245,127 |
| 2010-12-08 | 2010-12-06 | 7.008 | 2,857,560 | -47,204 | 0.17% | 20,024,365 |
| 2010-12-07 | 2010-12-03 | 6.663 | 2,904,764 | -128,853 | 0.18% | 19,353,328 |
| 2010-12-06 | 2010-12-02 | 6.443 | 3,033,617 | +22,964 | 0.18% | 19,546,025 |
| 2010-12-03 | 2010-12-01 | 6.427 | 3,010,653 | -44,652 | 0.18% | 19,350,868 |
| 2010-12-02 | 2010-11-30 | 6.459 | 3,055,305 | -36,998 | 0.19% | 19,733,661 |
| 2010-11-30 | 2010-11-26 | 6.396 | 3,092,303 | +19,137 | 0.19% | 19,778,716 |
| 2010-11-29 | 2010-11-25 | 6.427 | 3,073,166 | +99,510 | 0.19% | 19,752,668 |
| 2010-11-26 | 2010-11-24 | 6.365 | 2,973,656 | +12,758 | 0.18% | 18,926,602 |
| 2010-11-24 | 2010-11-22 | 6.631 | 2,960,898 | +48,480 | 0.18% | 19,634,493 |
| 2010-11-23 | 2010-11-19 | 6.647 | 2,912,418 | +20,412 | 0.18% | 19,358,667 |
| 2010-11-22 | 2010-11-18 | 6.459 | 2,892,006 | -242,397 | 0.18% | 18,678,943 |
| 2010-11-19 | 2010-11-17 | 6.333 | 3,134,403 | +278,119 | 0.19% | 19,851,443 |
| 2010-11-18 | 2010-11-16 | 6.835 | 2,856,284 | +54,858 | 0.17% | 19,522,874 |
| 2010-11-17 | 2010-11-15 | 6.898 | 2,801,426 | +3,827 | 0.17% | 19,323,586 |
| 2010-11-16 | 2010-11-12 | 7.023 | 2,797,599 | +1,276 | 0.17% | 19,648,046 |
| 2010-11-15 | 2010-11-11 | 7.055 | 2,796,323 | +79,098 | 0.17% | 19,726,759 |
| 2010-11-12 | 2010-11-10 | 7.196 | 2,717,225 | +89,304 | 0.17% | 19,552,134 |
| 2010-11-11 | 2010-11-09 | 7.305 | 2,627,921 | +130,129 | 0.16% | 19,197,917 |
| 2010-11-10 | 2010-11-08 | 7.509 | 2,497,792 | -140,335 | 0.15% | 18,756,321 |
| 2010-11-09 | 2010-11-05 | 7.462 | 2,638,127 | +503,931 | 0.16% | 19,686,048 |
| 2010-11-08 | 2010-11-04 | 6.992 | 2,134,196 | -12,757 | 0.13% | 14,921,932 |
| 2010-11-05 | 2010-11-03 | 6.960 | 2,146,953 | +53,582 | 0.13% | 14,943,812 |
| 2010-11-04 | 2010-11-02 | 6.976 | 2,093,371 | +210,503 | 0.13% | 14,603,673 |
| 2010-11-03 | 2010-11-01 | 6.992 | 1,882,868 | +11,482 | 0.11% | 13,164,689 |
| 2010-11-02 | 2010-10-29 | 7.117 | 1,871,386 | +81,650 | 0.11% | 13,319,107 |
| 2010-11-01 | 2010-10-28 | 6.960 | 1,789,736 | +20,412 | 0.11% | 12,457,412 |
| 2010-10-29 | 2010-10-27 | 7.117 | 1,769,324 | +15,309 | 0.11% | 12,592,707 |
| 2010-10-28 | 2010-10-26 | 7.305 | 1,754,015 | -2,551 | 0.11% | 12,813,716 |
| 2010-10-27 | 2010-10-25 | 7.352 | 1,756,566 | -103,338 | 0.11% | 12,914,964 |
| 2010-10-26 | 2010-10-22 | 7.415 | 1,859,904 | -28,067 | 0.11% | 13,791,374 |
| 2010-10-25 | 2010-10-21 | 7.164 | 1,887,971 | +247,500 | 0.12% | 13,525,938 |
| 2010-10-22 | 2010-10-20 | 7.572 | 1,640,471 | +24,240 | 0.10% | 12,421,429 |
| 2010-10-21 | 2010-10-19 | 7.776 | 1,616,231 | +6,379 | 0.10% | 12,567,271 |
| 2010-10-20 | 2010-10-18 | 7.776 | 1,609,852 | -24,240 | 0.10% | 12,517,670 |
| 2010-10-19 | 2010-10-15 | 8.011 | 1,634,092 | -5,103 | 0.10% | 13,090,411 |
| 2010-10-18 | 2010-10-14 | 8.011 | 1,639,195 | +67,616 | 0.10% | 13,131,290 |
| 2010-10-15 | 2010-10-13 | 8.277 | 1,571,579 | -12,758 | 0.10% | 13,008,464 |
| 2010-10-14 | 2010-10-12 | 8.277 | 1,584,337 | +6,379 | 0.10% | 13,114,066 |
| 2010-10-13 | 2010-10-11 | 8.262 | 1,577,958 | -7,654 | 0.10% | 13,036,528 |
| 2010-10-12 | 2010-10-08 | 8.371 | 1,585,612 | -114,820 | 0.10% | 13,273,763 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,700,432 | -20,413 | 0.10% | 14,554,852 |
| 2010-10-08 | 2010-10-06 | 8.795 | 1,720,845 | -17,860 | 0.10% | 15,134,236 |
| 2010-10-07 | 2010-10-05 | 8.904 | 1,738,705 | +49,755 | 0.11% | 15,482,109 |
| 2010-10-06 | 2010-10-04 | 8.967 | 1,688,950 | -89,304 | 0.10% | 15,144,980 |
| 2010-10-05 | 2010-09-30 | 8.481 | 1,778,254 | -12,758 | 0.11% | 15,081,583 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,791,012 | +77,822 | 0.11% | 14,880,936 |
| 2010-09-30 | 2010-09-28 | 7.917 | 1,713,190 | +12,758 | 0.10% | 13,562,907 |
| 2010-09-29 | 2010-09-27 | 7.917 | 1,700,432 | +20,412 | 0.10% | 13,461,905 |
| 2010-09-28 | 2010-09-24 | 7.885 | 1,680,020 | -21,000 | 0.10% | 13,247,634 |
| 2010-09-27 | 2010-09-22 | 8.058 | 1,701,020 | +22,964 | 0.10% | 13,706,558 |
| 2010-09-24 | 2010-09-21 | 7.729 | 1,678,056 | -414,627 | 0.10% | 12,969,082 |
| 2010-09-22 | 2010-09-20 | 8.011 | 2,092,683 | +28,067 | 0.13% | 16,764,099 |
| 2010-09-21 | 2010-09-17 | 7.823 | 2,064,616 | -8,931 | 0.13% | 16,150,862 |
| 2010-09-20 | 2010-09-16 | 7.650 | 2,073,547 | +42,101 | 0.13% | 15,863,156 |
| 2010-09-17 | 2010-09-15 | 7.838 | 2,031,446 | -91,856 | 0.13% | 15,923,230 |
| 2010-09-16 | 2010-09-14 | 8.074 | 2,123,302 | -17,861 | 0.13% | 17,142,528 |
| 2010-09-15 | 2010-09-13 | 7.791 | 2,141,163 | -122,474 | 0.13% | 16,682,533 |
| 2010-09-14 | 2010-09-10 | 7.509 | 2,263,637 | -44,652 | 0.14% | 16,998,014 |
| 2010-09-13 | 2010-09-09 | 7.446 | 2,308,289 | -230,915 | 0.14% | 17,188,567 |
| 2010-09-10 | 2010-09-08 | 7.415 | 2,539,204 | +40,824 | 0.16% | 18,828,452 |
| 2010-09-09 | 2010-09-07 | 7.509 | 2,498,380 | -199,021 | 0.15% | 18,760,737 |
| 2010-09-08 | 2010-09-06 | 6.804 | 2,697,401 | +94,408 | 0.17% | 18,352,326 |
| 2010-09-07 | 2010-09-03 | 6.380 | 2,602,993 | +45,928 | 0.16% | 16,608,228 |
| 2010-09-06 | 2010-09-02 | 6.490 | 2,557,065 | +45,928 | 0.16% | 16,595,792 |
| 2010-09-03 | 2010-09-01 | 6.600 | 2,511,137 | +11,482 | 0.15% | 16,573,277 |
| 2010-09-02 | 2010-08-31 | 6.333 | 2,499,655 | +232,191 | 0.15% | 15,831,327 |
| 2010-09-01 | 2010-08-30 | 6.553 | 2,267,464 | +99,510 | 0.14% | 14,858,418 |
| 2010-08-31 | 2010-08-27 | 6.569 | 2,167,954 | +465,658 | 0.13% | 14,240,327 |
| 2010-08-30 | 2010-08-26 | 7.352 | 1,702,296 | +6,379 | 0.11% | 12,515,950 |
| 2010-08-27 | 2010-08-25 | 7.384 | 1,695,917 | +65,064 | 0.10% | 12,522,222 |
| 2010-08-26 | 2010-08-24 | 7.509 | 1,630,853 | +14,034 | 0.10% | 12,246,337 |
| 2010-08-25 | 2010-08-23 | 8.138 | 1,616,819 | -172,230 | 0.10% | 13,158,037 |
| 2010-08-24 | 2010-08-20 | 8.648 | 1,789,049 | +2,893 | 0.11% | 15,471,444 |
| 2010-08-23 | 2010-08-19 | 8.425 | 1,786,156 | +20,093 | 0.11% | 15,048,176 |
| 2010-08-20 | 2010-08-18 | 8.138 | 1,766,063 | +221,021 | 0.11% | 14,372,618 |
| 2010-08-19 | 2010-08-17 | 7.995 | 1,545,042 | +104,231 | 0.10% | 12,352,441 |
| 2010-08-18 | 2010-08-16 | 8.075 | 1,440,811 | +11,303 | 0.09% | 11,633,858 |
| 2010-08-17 | 2010-08-13 | 8.441 | 1,429,508 | +6,279 | 0.09% | 12,066,220 |
| 2010-08-16 | 2010-08-12 | 8.441 | 1,423,229 | +12,558 | 0.09% | 12,013,221 |
| 2010-08-13 | 2010-08-11 | 8.600 | 1,410,671 | +23,860 | 0.09% | 12,131,885 |
| 2010-08-12 | 2010-08-10 | 8.855 | 1,386,811 | -18,837 | 0.09% | 12,280,071 |
| 2010-08-11 | 2010-08-09 | 9.030 | 1,405,648 | -12,558 | 0.09% | 12,693,121 |
| 2010-08-10 | 2010-08-06 | 9.094 | 1,418,206 | -26,372 | 0.09% | 12,896,867 |
| 2010-08-09 | 2010-08-05 | 9.269 | 1,444,578 | +20,093 | 0.09% | 13,389,760 |
| 2010-08-06 | 2010-08-04 | 9.237 | 1,424,485 | -21,349 | 0.09% | 13,158,145 |
| 2010-08-05 | 2010-08-03 | 8.935 | 1,445,834 | -35,162 | 0.09% | 12,917,846 |
| 2010-08-04 | 2010-08-02 | 9.157 | 1,480,996 | -20,093 | 0.09% | 13,562,212 |
| 2010-08-03 | 2010-07-30 | 8.935 | 1,501,089 | +21,349 | 0.09% | 13,411,523 |
| 2010-08-02 | 2010-07-29 | 8.807 | 1,479,740 | -6,279 | 0.09% | 13,032,248 |
| 2010-07-30 | 2010-07-28 | 8.919 | 1,486,019 | -5,024 | 0.09% | 13,253,213 |
| 2010-07-29 | 2010-07-27 | 8.648 | 1,491,043 | -15,069 | 0.09% | 12,894,330 |
| 2010-07-28 | 2010-07-26 | 8.536 | 1,506,112 | -36,419 | 0.09% | 12,856,740 |
| 2010-07-27 | 2010-07-23 | 8.807 | 1,542,531 | -133,115 | 0.10% | 13,585,256 |
| 2010-07-26 | 2010-07-22 | 8.313 | 1,675,646 | -151,952 | 0.11% | 13,930,335 |
| 2010-07-23 | 2010-07-21 | 8.361 | 1,827,598 | +131,860 | 0.11% | 15,280,894 |
| 2010-07-22 | 2010-07-20 | 7.947 | 1,695,738 | +66,557 | 0.11% | 13,476,220 |
| 2010-07-21 | 2010-07-19 | 8.043 | 1,629,181 | +38,930 | 0.10% | 13,102,963 |
| 2010-07-20 | 2010-07-16 | 7.963 | 1,590,251 | -123,069 | 0.10% | 12,663,230 |
| 2010-07-19 | 2010-07-15 | 8.329 | 1,713,320 | +123,069 | 0.11% | 14,270,821 |
| 2010-07-16 | 2010-07-14 | 8.935 | 1,590,251 | +8,791 | 0.10% | 14,208,144 |
| 2010-07-15 | 2010-07-13 | 8.903 | 1,581,460 | -178,324 | 0.10% | 14,079,227 |
| 2010-07-14 | 2010-07-12 | 9.110 | 1,759,784 | -61,535 | 0.11% | 16,031,132 |
| 2010-07-13 | 2010-07-09 | 8.871 | 1,821,319 | +28,884 | 0.11% | 16,156,601 |
| 2010-07-12 | 2010-07-08 | 8.282 | 1,792,435 | -283,811 | 0.11% | 14,844,158 |
| 2010-07-09 | 2010-07-07 | 7.788 | 2,076,246 | +87,906 | 0.13% | 16,169,495 |
| 2010-07-08 | 2010-07-06 | 7.836 | 1,988,340 | -46,465 | 0.12% | 15,579,896 |
| 2010-07-07 | 2010-07-05 | 7.326 | 2,034,805 | +10,046 | 0.13% | 14,906,972 |
| 2010-07-06 | 2010-07-02 | 7.581 | 2,024,759 | +189,627 | 0.13% | 15,349,318 |
| 2010-07-05 | 2010-06-30 | 8.297 | 1,835,132 | +502,320 | 0.12% | 15,226,982 |
| 2010-07-02 | 2010-06-29 | 8.202 | 1,332,812 | +50,232 | 0.08% | 10,931,630 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,282,580 | +204,696 | 0.08% | 11,540,954 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,077,884 | +62,790 | 0.07% | 10,471,542 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,015,094 | +2,512 | 0.06% | 9,974,709 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,012,582 | +98,957 | 0.06% | 9,772,634 |
| 2010-06-24 | 2010-06-22 | 10.240 | 913,625 | +2,763 | 0.06% | 9,355,947 |
| 2010-06-23 | 2010-06-21 | 10.479 | 910,862 | -36,418 | 0.06% | 9,545,249 |
| 2010-06-22 | 2010-06-18 | 9.954 | 947,280 | +48,976 | 0.06% | 9,429,034 |
| 2010-06-21 | 2010-06-17 | 10.511 | 898,304 | +43,953 | 0.06% | 9,442,262 |
| 2010-06-15 | 2010-06-11 | 10.400 | 854,351 | -106,743 | 0.05% | 8,885,018 |
| 2010-06-14 | 2010-06-10 | 10.225 | 961,094 | +51,488 | 0.06% | 9,826,745 |
| 2010-06-11 | 2010-06-09 | 10.575 | 909,606 | +10,046 | 0.06% | 9,619,006 |
| 2010-06-10 | 2010-06-08 | 10.623 | 899,560 | +119,301 | 0.06% | 9,555,750 |
| 2010-06-09 | 2010-06-07 | 11.021 | 780,259 | -87,906 | 0.05% | 8,599,113 |
| 2010-06-08 | 2010-06-04 | 10.750 | 868,165 | +56,511 | 0.05% | 9,332,862 |
| 2010-06-07 | 2010-06-03 | 10.527 | 811,654 | -129,347 | 0.05% | 8,544,392 |
| 2010-06-04 | 2010-06-02 | 9.444 | 941,001 | +125,580 | 0.06% | 8,886,967 |
| 2010-06-03 | 2010-06-01 | 9.651 | 815,421 | -40,186 | 0.05% | 7,869,793 |
| 2010-06-02 | 2010-05-31 | 10.161 | 855,607 | -145,673 | 0.05% | 8,693,683 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,001,280 | -15,070 | 0.06% | 9,775,181 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,016,350 | -487,251 | 0.06% | 9,080,608 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,503,601 | +91,674 | 0.09% | 12,547,947 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,411,927 | +32,651 | 0.09% | 11,805,390 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,379,276 | +50,232 | 0.09% | 13,048,074 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,329,044 | -65,302 | 0.08% | 12,699,874 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,394,346 | -3,767 | 0.09% | 12,990,780 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,398,113 | -318,974 | 0.09% | 12,870,011 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,717,087 | +150,696 | 0.11% | 16,489,915 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,566,391 | +223,533 | 0.10% | 16,389,826 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,342,858 | -312,695 | 0.08% | 14,371,701 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,655,553 | +411,903 | 0.10% | 16,900,903 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,243,650 | +323,997 | 0.08% | 13,468,396 |
| 2010-05-12 | 2010-05-10 | 11.132 | 919,653 | -388,043 | 0.06% | 10,237,878 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,307,696 | +15,070 | 0.08% | 13,266,459 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,292,626 | +178,324 | 0.08% | 13,792,929 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,114,302 | +70,325 | 0.07% | 12,901,676 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,043,977 | -253,672 | 0.07% | 12,802,372 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,297,649 | +10,046 | 0.08% | 14,673,185 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,287,603 | +107,999 | 0.08% | 14,559,589 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,179,604 | -32,651 | 0.07% | 13,864,410 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,212,255 | +23,861 | 0.08% | 13,379,381 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,188,394 | +74,092 | 0.07% | 13,986,649 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,114,302 | +18,837 | 0.07% | 13,469,562 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,095,465 | +18,837 | 0.07% | 13,416,327 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,076,628 | +153,208 | 0.07% | 12,825,552 |
| 2010-04-22 | 2010-04-20 | 12.136 | 923,420 | +47,720 | 0.06% | 11,206,321 |
| 2010-04-21 | 2010-04-19 | 12.996 | 875,700 | -57,767 | 0.06% | 11,380,316 |
| 2010-04-20 | 2010-04-16 | 13.808 | 933,467 | +6,279 | 0.06% | 12,889,227 |
| 2010-04-19 | 2010-04-15 | 14.493 | 927,188 | +7,535 | 0.06% | 13,437,485 |
| 2010-04-16 | 2010-04-14 | 14.795 | 919,653 | +31,395 | 0.06% | 13,606,565 |
| 2010-04-15 | 2010-04-13 | 14.795 | 888,258 | +43,953 | 0.06% | 13,142,066 |
| 2010-04-14 | 2010-04-12 | 15.098 | 844,305 | +50,232 | 0.05% | 12,747,250 |
| 2010-04-13 | 2010-04-09 | 15.767 | 794,073 | +11,303 | 0.05% | 12,520,003 |
| 2010-04-12 | 2010-04-08 | 15.193 | 782,770 | -43,953 | 0.05% | 11,892,998 |
| 2010-04-09 | 2010-04-07 | 14.811 | 826,723 | -80,372 | 0.05% | 12,244,802 |
| 2010-04-08 | 2010-04-01 | 14.716 | 907,095 | -30,139 | 0.06% | 13,348,533 |
| 2010-04-07 | 2010-03-31 | 14.413 | 937,234 | +16,325 | 0.06% | 13,508,447 |
| 2010-04-01 | 2010-03-30 | 14.556 | 920,909 | +13,814 | 0.06% | 13,405,151 |
| 2010-03-31 | 2010-03-29 | 14.652 | 907,095 | -135,626 | 0.06% | 13,290,747 |
| 2010-03-30 | 2010-03-26 | 15.114 | 1,042,721 | +31,395 | 0.07% | 15,759,525 |
| 2010-03-29 | 2010-03-25 | 14.795 | 1,011,326 | -10,047 | 0.06% | 14,962,897 |
| 2010-03-26 | 2010-03-24 | 15.050 | 1,021,373 | -23,860 | 0.06% | 15,371,809 |
| 2010-03-25 | 2010-03-23 | 14.891 | 1,045,233 | +52,744 | 0.07% | 15,564,441 |
| 2010-03-24 | 2010-03-22 | 15.448 | 992,489 | -17,581 | 0.06% | 15,332,262 |
| 2010-03-23 | 2010-03-19 | 15.783 | 1,010,070 | -22,605 | 0.06% | 15,941,674 |
| 2010-03-22 | 2010-03-18 | 15.241 | 1,032,675 | -47,720 | 0.07% | 15,739,263 |
| 2010-03-19 | 2010-03-17 | 14.620 | 1,080,395 | +3,767 | 0.07% | 15,795,524 |
| 2010-03-18 | 2010-03-16 | 13.951 | 1,076,628 | +136,882 | 0.07% | 15,020,299 |
| 2010-03-17 | 2010-03-15 | 13.808 | 939,746 | -5,023 | 0.06% | 12,975,927 |
| 2010-03-16 | 2010-03-12 | 13.680 | 944,769 | -18,837 | 0.06% | 12,924,912 |
| 2010-03-15 | 2010-03-11 | 14.047 | 963,606 | -30,139 | 0.06% | 13,535,580 |
| 2010-03-12 | 2010-03-10 | 14.079 | 993,745 | +66,557 | 0.06% | 13,990,590 |
| 2010-03-11 | 2010-03-09 | 14.015 | 927,188 | -45,043 | 0.06% | 12,994,491 |
| 2010-03-10 | 2010-03-08 | 13.012 | 972,231 | -182,092 | 0.06% | 12,650,285 |
| 2010-03-09 | 2010-03-05 | 12.836 | 1,154,323 | +18,837 | 0.07% | 14,817,372 |
| 2010-03-08 | 2010-03-04 | 12.741 | 1,135,486 | -8,790 | 0.07% | 14,467,069 |
| 2010-03-05 | 2010-03-03 | 12.725 | 1,144,276 | -26,372 | 0.07% | 14,560,838 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,170,648 | -72,837 | 0.07% | 14,728,625 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,243,485 | -2,511 | 0.08% | 14,773,663 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,245,996 | +36,418 | 0.08% | 14,863,027 |
| 2010-03-01 | 2010-02-25 | 11.976 | 1,209,578 | +62,790 | 0.08% | 14,486,401 |
| 2010-02-26 | 2010-02-24 | 12.024 | 1,146,788 | +26,372 | 0.07% | 13,789,194 |
| 2010-02-25 | 2010-02-23 | 12.279 | 1,120,416 | +50,232 | 0.07% | 13,757,594 |
| 2010-02-24 | 2010-02-22 | 12.789 | 1,070,184 | -96,697 | 0.07% | 13,686,197 |
| 2010-02-23 | 2010-02-19 | 12.390 | 1,166,881 | -35,162 | 0.07% | 14,458,224 |
| 2010-02-22 | 2010-02-18 | 12.805 | 1,202,043 | -111,766 | 0.08% | 15,391,638 |
| 2010-02-19 | 2010-02-17 | 12.725 | 1,313,809 | -234,835 | 0.08% | 16,718,134 |
| 2010-02-18 | 2010-02-12 | 12.343 | 1,548,644 | -71,581 | 0.10% | 19,114,463 |
| 2010-02-17 | 2010-02-11 | 12.136 | 1,620,225 | +113,022 | 0.10% | 19,662,516 |
| 2010-02-11 | 2010-02-09 | 11.403 | 1,507,203 | +55,255 | 0.10% | 17,186,742 |
| 2010-02-10 | 2010-02-08 | 11.005 | 1,451,948 | +30,140 | 0.09% | 15,978,570 |
| 2010-02-09 | 2010-02-05 | 11.005 | 1,421,808 | +7,534 | 0.09% | 15,646,882 |
| 2010-02-08 | 2010-02-04 | 11.308 | 1,414,274 | +75,348 | 0.09% | 15,991,923 |
| 2010-02-05 | 2010-02-03 | 11.706 | 1,338,926 | +59,023 | 0.08% | 15,673,021 |
| 2010-02-04 | 2010-02-02 | 12.024 | 1,279,903 | +56,511 | 0.08% | 15,389,794 |
| 2010-02-03 | 2010-02-01 | 12.279 | 1,223,392 | -2,511 | 0.08% | 15,022,036 |
| 2010-02-02 | 2010-01-29 | 11.929 | 1,225,903 | +104,231 | 0.08% | 14,623,345 |
| 2010-02-01 | 2010-01-28 | 11.546 | 1,121,672 | -20,013 | 0.07% | 12,951,280 |
| 2010-01-29 | 2010-01-27 | 10.830 | 1,141,685 | -35,163 | 0.07% | 12,364,143 |
| 2010-01-28 | 2010-01-26 | 10.734 | 1,176,848 | +75,348 | 0.08% | 12,632,493 |
| 2010-01-27 | 2010-01-25 | 12.327 | 1,101,500 | +85,395 | 0.07% | 13,577,952 |
| 2010-01-26 | 2010-01-22 | 13.282 | 1,016,105 | +15,069 | 0.06% | 13,496,260 |
| 2010-01-25 | 2010-01-21 | 13.298 | 1,001,036 | +113,023 | 0.06% | 13,312,051 |
| 2010-01-22 | 2010-01-20 | 12.518 | 888,013 | -57,767 | 0.06% | 11,116,054 |
| 2010-01-21 | 2010-01-19 | 12.661 | 945,780 | -7,535 | 0.06% | 11,974,739 |
| 2010-01-19 | 2010-01-15 | 12.741 | 953,315 | -25,116 | 0.06% | 12,146,054 |
| 2010-01-18 | 2010-01-14 | 12.375 | 978,431 | +67,813 | 0.06% | 12,107,655 |
| 2010-01-15 | 2010-01-13 | 12.008 | 910,618 | -287,579 | 0.06% | 10,934,939 |
| 2010-01-14 | 2010-01-12 | 12.422 | 1,198,197 | +26,372 | 0.08% | 14,884,410 |
| 2010-01-13 | 2010-01-11 | 12.629 | 1,171,825 | -89,162 | 0.07% | 14,799,422 |
| 2010-01-12 | 2010-01-08 | 12.263 | 1,260,987 | +22,605 | 0.08% | 15,463,583 |
| 2010-01-11 | 2010-01-07 | 12.390 | 1,238,382 | +48,976 | 0.08% | 15,344,157 |
| 2010-01-08 | 2010-01-06 | 12.805 | 1,189,406 | -77,860 | 0.08% | 15,229,827 |
| 2010-01-07 | 2010-01-05 | 12.852 | 1,267,266 | -16,325 | 0.08% | 16,287,338 |
| 2010-01-06 | 2010-01-04 | 12.884 | 1,283,591 | -13,814 | 0.08% | 16,538,038 |
| 2010-01-05 | 2009-12-31 | 12.709 | 1,297,405 | -22,604 | 0.08% | 16,488,732 |
| 2010-01-04 | 2009-12-29 | 12.629 | 1,320,009 | +22,604 | 0.08% | 16,670,893 |
| 2009-12-30 | 2009-12-28 | 12.948 | 1,297,405 | -73,464 | 0.08% | 16,798,670 |
| 2009-12-29 | 2009-12-24 | 12.598 | 1,370,869 | -380,508 | 0.09% | 17,269,559 |
| 2009-12-28 | 2009-12-22 | 11.722 | 1,751,377 | -218,510 | 0.11% | 20,528,927 |
| 2009-12-23 | 2009-12-21 | 10.736 | 1,969,887 | -296,369 | 0.13% | 21,148,164 |
| 2009-12-22 | 2009-12-18 | 11.187 | 2,266,256 | +25,981 | 0.15% | 25,352,779 |
| 2009-12-21 | 2009-12-17 | 11.848 | 2,240,275 | +3,723 | 0.15% | 26,542,743 |
| 2009-12-18 | 2009-12-16 | 12.557 | 2,236,552 | +354,845 | 0.15% | 28,084,946 |
| 2009-12-17 | 2009-12-15 | 12.864 | 1,881,707 | -54,592 | 0.12% | 24,205,387 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,936,299 | +38,462 | 0.13% | 24,470,656 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,897,837 | +33,500 | 0.12% | 24,351,690 |
| 2009-12-14 | 2009-12-10 | 13.283 | 1,864,337 | -40,944 | 0.12% | 24,763,314 |
| 2009-12-11 | 2009-12-09 | 12.638 | 1,905,281 | +66,999 | 0.12% | 24,078,655 |
| 2009-12-10 | 2009-12-08 | 12.831 | 1,838,282 | +21,092 | 0.12% | 23,587,523 |
| 2009-12-09 | 2009-12-07 | 12.283 | 1,817,190 | -8,685 | 0.12% | 22,320,938 |
| 2009-12-08 | 2009-12-04 | 12.767 | 1,825,875 | +39,703 | 0.12% | 23,310,595 |
| 2009-12-07 | 2009-12-03 | 12.767 | 1,786,172 | +251,866 | 0.12% | 22,803,714 |
| 2009-12-04 | 2009-12-02 | 12.009 | 1,534,306 | -52,111 | 0.10% | 18,425,759 |
| 2009-12-03 | 2009-12-01 | 11.784 | 1,586,417 | -6,203 | 0.10% | 18,693,553 |
| 2009-12-02 | 2009-11-30 | 11.074 | 1,592,620 | -90,099 | 0.10% | 17,637,054 |
| 2009-12-01 | 2009-11-27 | 10.188 | 1,682,719 | -218,366 | 0.11% | 17,142,960 |
| 2009-11-30 | 2009-11-26 | 10.881 | 1,901,085 | +390,826 | 0.12% | 20,685,329 |
| 2009-11-27 | 2009-11-25 | 10.526 | 1,510,259 | +107,943 | 0.10% | 15,897,241 |
| 2009-11-26 | 2009-11-24 | 10.478 | 1,402,316 | +26,055 | 0.09% | 14,693,200 |
| 2009-11-25 | 2009-11-23 | 9.881 | 1,376,261 | -7,445 | 0.09% | 13,599,358 |
| 2009-11-24 | 2009-11-20 | 9.801 | 1,383,706 | -2,481 | 0.09% | 13,561,400 |
| 2009-11-23 | 2009-11-19 | 9.672 | 1,386,187 | +102,979 | 0.09% | 13,406,957 |
| 2009-11-19 | 2009-11-17 | 9.349 | 1,283,208 | +2,482 | 0.08% | 11,997,263 |
| 2009-11-17 | 2009-11-13 | 9.446 | 1,280,726 | +62,036 | 0.08% | 12,097,927 |
| 2009-11-16 | 2009-11-12 | 9.543 | 1,218,690 | +174,941 | 0.08% | 11,629,796 |
| 2009-11-13 | 2009-11-11 | 9.140 | 1,043,749 | -49,629 | 0.07% | 9,539,734 |
| 2009-11-12 | 2009-11-10 | 9.172 | 1,093,378 | -11,166 | 0.07% | 10,028,587 |
| 2009-11-11 | 2009-11-09 | 9.285 | 1,104,544 | -6,204 | 0.07% | 10,255,637 |
| 2009-11-10 | 2009-11-06 | 8.914 | 1,110,748 | -468,991 | 0.07% | 9,901,427 |
| 2009-11-09 | 2009-11-05 | 8.398 | 1,579,739 | -68,240 | 0.10% | 13,267,228 |
| 2009-11-06 | 2009-11-04 | 7.850 | 1,647,979 | +23,574 | 0.11% | 12,937,125 |
| 2009-11-05 | 2009-11-03 | 7.657 | 1,624,405 | +48,388 | 0.11% | 12,437,843 |
| 2009-11-04 | 2009-11-02 | 7.463 | 1,576,017 | -6,203 | 0.10% | 11,762,483 |
| 2009-11-03 | 2009-10-30 | 7.093 | 1,582,220 | +6,203 | 0.10% | 11,222,166 |
| 2009-11-02 | 2009-10-29 | 7.415 | 1,576,017 | -75,684 | 0.10% | 11,686,269 |
| 2009-10-30 | 2009-10-28 | 7.737 | 1,651,701 | +13,648 | 0.11% | 12,779,969 |
| 2009-10-28 | 2009-10-23 | 7.592 | 1,638,053 | -49,628 | 0.11% | 12,436,724 |
| 2009-10-27 | 2009-10-22 | 7.496 | 1,687,681 | -32,259 | 0.11% | 12,650,289 |
| 2009-10-23 | 2009-10-21 | 7.093 | 1,719,940 | +64,517 | 0.11% | 12,198,968 |
| 2009-10-22 | 2009-10-20 | 6.948 | 1,655,423 | +262,378 | 0.11% | 11,501,206 |
| 2009-10-21 | 2009-10-19 | 6.931 | 1,393,045 | +172,460 | 0.09% | 9,655,855 |
| 2009-10-20 | 2009-10-16 | 6.383 | 1,220,585 | +24,814 | 0.08% | 7,791,487 |
| 2009-10-19 | 2009-10-15 | 6.383 | 1,195,771 | +17,371 | 0.08% | 7,633,089 |
| 2009-10-16 | 2009-10-14 | 6.448 | 1,178,400 | -28,537 | 0.08% | 7,598,185 |
| 2009-10-15 | 2009-10-13 | 6.400 | 1,206,937 | +60,795 | 0.08% | 7,723,822 |
| 2009-10-14 | 2009-10-12 | 6.109 | 1,146,142 | +1,241 | 0.08% | 7,002,204 |
| 2009-10-13 | 2009-10-09 | 6.254 | 1,144,901 | -53,351 | 0.08% | 7,160,722 |
| 2009-10-09 | 2009-10-07 | 6.480 | 1,198,252 | -35,981 | 0.08% | 7,764,819 |
| 2009-10-07 | 2009-10-05 | 6.287 | 1,234,233 | +78,165 | 0.08% | 7,759,235 |
| 2009-10-05 | 2009-09-30 | 5.787 | 1,156,068 | +69,481 | 0.08% | 6,690,136 |
| 2009-10-02 | 2009-09-29 | 5.803 | 1,086,587 | -28,537 | 0.07% | 6,305,567 |
| 2009-09-28 | 2009-09-24 | 4.981 | 1,115,124 | -17,370 | 0.08% | 5,554,421 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,132,494 | +37,222 | 0.08% | 5,732,218 |
| 2009-09-24 | 2009-09-22 | 4.997 | 1,095,272 | -31,018 | 0.07% | 5,473,194 |
| 2009-09-22 | 2009-09-18 | 5.239 | 1,126,290 | +1,240 | 0.08% | 5,900,526 |
| 2009-09-21 | 2009-09-17 | 5.287 | 1,125,050 | +14,889 | 0.08% | 5,948,436 |
| 2009-09-18 | 2009-09-16 | 5.352 | 1,110,161 | +37,221 | 0.08% | 5,941,296 |
| 2009-09-17 | 2009-09-15 | 5.255 | 1,072,940 | +3,723 | 0.07% | 5,638,326 |
| 2009-09-16 | 2009-09-14 | 4.546 | 1,069,217 | -2,482 | 0.07% | 4,860,401 |
| 2009-09-14 | 2009-09-10 | 4.562 | 1,071,699 | -14,888 | 0.07% | 4,888,959 |
| 2009-09-04 | 2009-09-02 | 4.470 | 1,086,587 | +28,594 | 0.07% | 4,856,991 |
| 2009-09-03 | 2009-09-01 | 4.503 | 1,057,993 | +48,323 | 0.07% | 4,764,208 |
| 2009-09-01 | 2009-08-28 | 4.553 | 1,009,670 | +9,664 | 0.07% | 4,596,753 |
| 2009-08-31 | 2009-08-27 | 4.487 | 1,000,006 | +10,873 | 0.07% | 4,486,533 |
| 2009-08-28 | 2009-08-26 | 4.685 | 989,133 | -9,665 | 0.07% | 4,634,257 |
| 2009-08-27 | 2009-08-25 | 4.619 | 998,798 | +57,988 | 0.07% | 4,613,397 |
| 2009-08-21 | 2009-08-19 | 4.387 | 940,810 | -9,665 | 0.07% | 4,127,497 |
| 2009-08-14 | 2009-08-12 | 4.602 | 950,475 | +38,658 | 0.07% | 4,374,460 |
| 2009-08-11 | 2009-08-07 | 4.801 | 911,817 | -351,547 | 0.06% | 4,377,687 |
| 2009-08-10 | 2009-08-06 | 4.636 | 1,263,364 | -294,769 | 0.09% | 5,856,330 |
| 2009-08-07 | 2009-08-05 | 4.470 | 1,558,133 | -631,819 | 0.11% | 6,964,778 |
| 2009-08-04 | 2009-07-31 | 4.801 | 2,189,952 | -36,242 | 0.16% | 10,514,088 |
| 2009-08-03 | 2009-07-30 | 4.553 | 2,226,194 | +184,835 | 0.16% | 10,135,256 |
| 2009-07-31 | 2009-07-29 | 4.636 | 2,041,359 | +109,934 | 0.15% | 9,462,729 |
| 2009-07-30 | 2009-07-28 | 4.967 | 1,931,425 | +30,201 | 0.14% | 9,592,639 |
| 2009-07-29 | 2009-07-27 | 4.255 | 1,901,224 | -654,772 | 0.14% | 8,089,197 |
| 2009-07-27 | 2009-07-23 | 3.808 | 2,555,996 | -791,284 | 0.18% | 9,732,558 |
| 2009-07-24 | 2009-07-22 | 3.477 | 3,347,280 | -745,377 | 0.24% | 11,637,249 |
| 2009-07-23 | 2009-07-21 | 3.526 | 4,092,657 | -524,301 | 0.29% | 14,431,915 |
| 2009-07-22 | 2009-07-20 | 3.394 | 4,616,958 | -332,219 | 0.33% | 15,669,271 |
| 2009-07-21 | 2009-07-17 | 3.477 | 4,949,177 | -30,201 | 0.36% | 17,206,450 |
| 2009-07-20 | 2009-07-16 | 3.410 | 4,979,378 | -67,652 | 0.36% | 16,981,706 |
| 2009-07-16 | 2009-07-14 | 3.444 | 5,047,030 | -30,202 | 0.36% | 17,379,538 |
| 2009-07-15 | 2009-07-13 | 3.179 | 5,077,232 | -90,605 | 0.37% | 16,138,651 |
| 2009-07-14 | 2009-07-10 | 3.162 | 5,167,837 | +67,652 | 0.37% | 16,341,096 |
| 2009-06-30 | 2009-06-26 | 2.467 | 5,100,185 | -30,202 | 0.37% | 12,580,885 |
| 2009-06-29 | 2009-06-25 | 2.450 | 5,130,387 | -18,121 | 0.37% | 12,570,451 |
| 2009-06-26 | 2009-06-24 | 2.401 | 5,148,508 | +155,841 | 0.37% | 12,359,144 |
| 2009-06-11 | 2009-06-09 | 2.268 | 4,992,667 | -204,163 | 0.36% | 11,323,800 |
| 2009-06-09 | 2009-06-05 | 2.136 | 5,196,830 | -181,210 | 0.38% | 11,098,575 |
| 2009-06-08 | 2009-06-04 | 1.920 | 5,378,040 | -66,444 | 0.39% | 10,328,114 |
| 2009-06-05 | 2009-06-03 | 1.854 | 5,444,484 | +157,049 | 0.39% | 10,095,173 |
| 2009-06-03 | 2009-06-01 | 1.904 | 5,287,435 | -48,323 | 0.38% | 10,066,579 |
| 2009-06-02 | 2009-05-29 | 1.788 | 5,335,758 | +306,849 | 0.39% | 9,540,231 |
| 2009-06-01 | 2009-05-27 | 1.838 | 5,028,909 | +18,121 | 0.36% | 9,241,357 |
| 2009-05-29 | 2009-05-26 | 1.771 | 5,010,788 | +332,218 | 0.36% | 8,876,235 |
| 2009-05-27 | 2009-05-25 | 1.771 | 4,678,570 | -91,813 | 0.34% | 8,287,736 |
| 2009-05-25 | 2009-05-21 | 1.904 | 4,770,383 | -60,403 | 0.35% | 9,082,180 |
| 2009-05-22 | 2009-05-20 | 1.738 | 4,830,786 | +305,641 | 0.35% | 8,397,424 |
| 2009-05-21 | 2009-05-19 | 1.540 | 4,525,145 | +56,779 | 0.33% | 6,967,139 |
| 2009-05-18 | 2009-05-14 | 1.473 | 4,468,366 | -60,403 | 0.32% | 6,583,817 |
| 2009-05-14 | 2009-05-12 | 1.440 | 4,528,769 | +60,403 | 0.33% | 6,522,866 |
| 2009-05-13 | 2009-05-11 | 1.424 | 4,468,366 | -78,524 | 0.32% | 6,361,891 |
| 2009-05-11 | 2009-05-07 | 1.341 | 4,546,890 | +18,121 | 0.33% | 6,097,313 |
| 2009-05-07 | 2009-05-05 | 1.341 | 4,528,769 | +3,020,167 | 0.33% | 6,073,013 |
| 2009-05-06 | 2009-05-04 | 1.358 | 1,508,602 | +24,161 | 0.11% | 2,047,989 |
| 2009-05-05 | 2009-04-30 | 1.308 | 1,484,441 | -73,692 | 0.11% | 1,941,463 |
| 2009-05-04 | 2009-04-29 | 1.308 | 1,558,133 | -65,235 | 0.11% | 2,037,843 |
| 2009-04-29 | 2009-04-27 | 1.324 | 1,623,368 | -170,338 | 0.12% | 2,150,037 |
| 2009-04-28 | 2009-04-24 | 1.308 | 1,793,706 | -4,832 | 0.13% | 2,345,942 |
| 2009-04-24 | 2009-04-22 | 1.291 | 1,798,538 | +114,766 | 0.13% | 2,322,487 |
| 2009-04-23 | 2009-04-21 | 1.324 | 1,683,772 | +6,041 | 0.12% | 2,230,038 |
| 2009-04-22 | 2009-04-20 | 1.358 | 1,677,731 | -60,404 | 0.12% | 2,277,588 |
| 2009-04-21 | 2009-04-17 | 1.341 | 1,738,135 | -60,403 | 0.13% | 2,330,814 |
| 2009-04-20 | 2009-04-16 | 1.374 | 1,798,538 | -48,323 | 0.13% | 2,471,364 |
| 2009-04-17 | 2009-04-15 | 1.341 | 1,846,861 | -208,995 | 0.13% | 2,476,613 |
| 2009-04-16 | 2009-04-14 | 1.291 | 2,055,856 | +25,369 | 0.15% | 2,654,766 |
| 2009-04-15 | 2009-04-09 | 1.209 | 2,030,487 | -72,484 | 0.15% | 2,453,929 |
| 2009-04-14 | 2009-04-08 | 1.209 | 2,102,971 | -124,431 | 0.15% | 2,541,529 |
| 2009-04-09 | 2009-04-07 | 1.209 | 2,227,402 | -24,161 | 0.16% | 2,691,910 |
| 2009-04-08 | 2009-04-06 | 1.126 | 2,251,563 | +84,565 | 0.16% | 2,534,732 |
| 2009-04-07 | 2009-04-03 | 1.126 | 2,166,998 | +18,121 | 0.16% | 2,439,531 |
| 2009-04-06 | 2009-04-02 | 1.159 | 2,148,877 | +102,685 | 0.16% | 2,490,282 |
| 2009-04-02 | 2009-03-31 | 1.175 | 2,046,192 | -18,121 | 0.15% | 2,405,159 |
| 2009-04-01 | 2009-03-30 | 1.142 | 2,064,313 | -59,195 | 0.15% | 2,358,108 |
| 2009-03-27 | 2009-03-25 | 1.142 | 2,123,508 | -3,044,329 | 0.15% | 2,425,727 |
| 2009-03-26 | 2009-03-24 | 1.126 | 5,167,837 | -30,201 | 0.37% | 5,817,772 |
| 2009-03-25 | 2009-03-23 | 1.076 | 5,198,038 | +18,121 | 0.38% | 5,593,605 |
| 2009-03-24 | 2009-03-20 | 1.060 | 5,179,917 | -48,323 | 0.38% | 5,488,350 |
| 2009-03-23 | 2009-03-19 | 1.109 | 5,228,240 | +72,484 | 0.38% | 5,799,217 |
| 2009-03-19 | 2009-03-17 | 1.126 | 5,155,756 | -126,847 | 0.37% | 5,804,172 |
| 2009-03-18 | 2009-03-16 | 1.109 | 5,282,603 | +22,953 | 0.38% | 5,859,516 |
| 2009-03-17 | 2009-03-13 | 1.109 | 5,259,650 | -271,815 | 0.38% | 5,834,057 |
| 2009-03-16 | 2009-03-12 | 1.109 | 5,531,465 | -187,250 | 0.40% | 6,135,557 |
| 2009-03-11 | 2009-03-09 | 1.093 | 5,718,715 | -30,202 | 0.41% | 6,248,581 |
| 2009-03-10 | 2009-03-06 | 1.043 | 5,748,917 | +12,081 | 0.42% | 5,996,055 |
| 2009-03-09 | 2009-03-05 | 1.010 | 5,736,836 | -66,444 | 0.42% | 5,793,504 |
| 2009-03-05 | 2009-03-03 | 0.993 | 5,803,280 | +30,202 | 0.42% | 5,764,528 |
| 2009-03-03 | 2009-02-27 | 1.043 | 5,773,078 | -60,404 | 0.42% | 6,021,254 |
| 2009-03-02 | 2009-02-26 | 1.060 | 5,833,482 | -235,573 | 0.42% | 6,180,831 |
| 2009-02-27 | 2009-02-25 | 1.010 | 6,069,055 | -30,201 | 0.44% | 6,129,004 |
| 2009-02-26 | 2009-02-24 | 0.927 | 6,099,256 | +67,652 | 0.44% | 5,654,626 |
| 2009-02-24 | 2009-02-20 | 0.993 | 6,031,604 | +30,201 | 0.44% | 5,991,328 |
| 2009-02-23 | 2009-02-19 | 1.026 | 6,001,403 | -71,276 | 0.44% | 6,160,039 |
| 2009-02-19 | 2009-02-17 | 0.977 | 6,072,679 | -332,218 | 0.44% | 5,931,593 |
| 2009-02-16 | 2009-02-12 | 0.877 | 6,404,897 | +4,832 | 0.46% | 5,619,880 |
| 2009-02-13 | 2009-02-11 | 0.786 | 6,400,065 | +36,242 | 0.46% | 5,032,885 |
| 2009-01-29 | 2009-01-22 | 0.745 | 6,363,823 | -6,040 | 0.46% | 4,740,996 |
| 2009-01-23 | 2009-01-21 | 0.770 | 6,369,863 | -44,699 | 0.46% | 4,903,679 |
| 2009-01-22 | 2009-01-20 | 0.795 | 6,414,562 | +120,807 | 0.47% | 5,097,383 |
| 2009-01-21 | 2009-01-19 | 0.803 | 6,293,755 | -181,210 | 0.46% | 5,053,480 |
| 2009-01-19 | 2009-01-15 | 0.786 | 6,474,965 | -241,613 | 0.47% | 5,091,785 |
| 2009-01-15 | 2009-01-13 | 0.795 | 6,716,578 | +139,928 | 0.49% | 5,337,382 |
| 2009-01-14 | 2009-01-12 | 0.786 | 6,576,650 | -65,059 | 0.49% | 5,170,590 |
| 2009-01-13 | 2009-01-09 | 0.820 | 6,641,709 | -39,036 | 0.49% | 5,446,330 |
| 2009-01-09 | 2009-01-07 | 0.845 | 6,680,745 | +52,048 | 0.49% | 5,647,774 |
| 2009-01-08 | 2009-01-06 | 0.828 | 6,628,697 | -33,121 | 0.49% | 5,491,698 |
| 2009-01-06 | 2009-01-02 | 0.769 | 6,661,818 | +118,289 | 0.49% | 5,124,914 |
| 2008-12-29 | 2008-12-22 | 0.761 | 6,543,529 | -591,449 | 0.48% | 4,978,597 |
| 2008-12-23 | 2008-12-19 | 0.786 | 7,134,978 | -140,765 | 0.53% | 5,609,549 |
| 2008-12-22 | 2008-12-18 | 0.769 | 7,275,743 | -154,960 | 0.54% | 5,597,204 |
| 2008-12-19 | 2008-12-17 | 0.744 | 7,430,703 | +33,121 | 0.55% | 5,527,961 |
| 2008-12-17 | 2008-12-15 | 0.744 | 7,397,582 | -17,743 | 0.55% | 5,503,321 |
| 2008-12-16 | 2008-12-12 | 0.778 | 7,415,325 | -727,483 | 0.55% | 5,767,272 |
| 2008-12-15 | 2008-12-11 | 0.820 | 8,142,808 | -282,713 | 0.60% | 6,677,260 |
| 2008-12-12 | 2008-12-10 | 0.828 | 8,425,521 | +139,582 | 0.62% | 6,980,318 |
| 2008-12-10 | 2008-12-08 | 0.795 | 8,285,939 | +11,829 | 0.61% | 6,584,487 |
| 2008-12-05 | 2008-12-03 | 0.769 | 8,274,110 | +118,290 | 0.61% | 6,365,244 |
| 2008-12-04 | 2008-12-02 | 0.786 | 8,155,820 | -162,057 | 0.60% | 6,412,140 |
| 2008-12-03 | 2008-12-01 | 0.845 | 8,317,877 | -74,522 | 0.62% | 7,031,774 |
| 2008-11-27 | 2008-11-25 | 0.676 | 8,392,399 | +29,572 | 0.62% | 5,675,818 |
| 2008-11-25 | 2008-11-21 | 0.676 | 8,362,827 | -88,717 | 0.62% | 5,655,819 |
| 2008-11-24 | 2008-11-20 | 0.676 | 8,451,544 | -112,376 | 0.63% | 5,715,819 |
| 2008-11-20 | 2008-11-18 | 0.659 | 8,563,920 | -390,356 | 0.63% | 5,647,023 |
| 2008-11-19 | 2008-11-17 | 0.626 | 8,954,276 | -354,870 | 0.66% | 5,601,632 |
| 2008-11-17 | 2008-11-13 | 0.609 | 9,309,146 | -88,717 | 0.69% | 5,666,237 |
| 2008-11-14 | 2008-11-12 | 0.693 | 9,397,863 | -2,366 | 0.70% | 6,514,714 |
| 2008-11-10 | 2008-11-06 | 0.592 | 9,400,229 | -11,829 | 0.70% | 5,562,741 |
| 2008-11-07 | 2008-11-05 | 0.676 | 9,412,058 | +80,437 | 0.70% | 6,365,419 |
| 2008-11-04 | 2008-10-31 | 0.609 | 9,331,621 | -7,098 | 0.69% | 5,679,917 |
| 2008-11-03 | 2008-10-30 | 0.609 | 9,338,719 | +447,136 | 0.69% | 5,684,237 |
| 2008-10-30 | 2008-10-28 | 0.558 | 8,891,583 | +44,950 | 0.66% | 4,961,071 |
| 2008-10-29 | 2008-10-27 | 0.549 | 8,846,633 | +3,640 | 0.66% | 4,861,203 |
| 2008-10-28 | 2008-10-24 | 0.541 | 8,842,993 | -151,411 | 0.66% | 4,784,446 |
| 2008-10-27 | 2008-10-23 | 0.541 | 8,994,404 | -18,927 | 0.67% | 4,866,366 |
| 2008-10-23 | 2008-10-21 | 0.566 | 9,013,331 | +72,157 | 0.67% | 5,105,197 |
| 2008-10-22 | 2008-10-20 | 0.693 | 8,941,174 | +92,266 | 0.66% | 6,198,132 |
| 2008-10-15 | 2008-10-13 | 0.812 | 8,848,908 | +36,670 | 0.66% | 7,181,469 |
| 2008-10-14 | 2008-10-10 | 0.828 | 8,812,238 | +118,290 | 0.65% | 7,300,703 |
| 2008-10-10 | 2008-10-08 | 0.896 | 8,693,948 | +9,463 | 0.64% | 7,790,679 |
| 2008-09-29 | 2008-09-25 | 1.048 | 8,684,485 | -100,546 | 0.64% | 9,103,704 |
| 2008-09-24 | 2008-09-22 | 1.116 | 8,785,031 | -86,352 | 0.65% | 9,803,240 |
| 2008-09-23 | 2008-09-19 | 1.031 | 8,871,383 | +477,891 | 0.66% | 9,149,630 |
| 2008-09-22 | 2008-09-18 | 1.080 | 8,393,492 | +70,974 | 0.62% | 9,064,265 |
| 2008-09-19 | 2008-09-17 | 1.153 | 8,322,518 | +634,768 | 0.62% | 9,596,949 |
| 2008-09-18 | 2008-09-16 | 1.300 | 7,687,750 | +54,634 | 0.62% | 9,990,690 |
| 2008-09-02 | 2008-08-29 | 1.556 | 7,633,116 | +38,244 | 0.61% | 11,875,685 |
| 2008-09-01 | 2008-08-28 | 1.574 | 7,594,872 | +54,634 | 0.61% | 11,955,199 |
| 2008-08-27 | 2008-08-25 | 1.556 | 7,540,238 | -16,390 | 0.60% | 11,731,185 |
| 2008-08-21 | 2008-08-19 | 1.519 | 7,556,628 | -12,020 | 0.61% | 11,480,057 |
| 2008-08-18 | 2008-08-14 | 1.464 | 7,568,648 | +5,464 | 0.61% | 11,082,716 |
| 2008-08-11 | 2008-08-07 | 1.556 | 7,563,184 | -5,464 | 0.61% | 11,766,884 |
| 2008-08-05 | 2008-08-01 | 1.666 | 7,568,648 | -181,384 | 0.61% | 12,606,589 |
| 2008-08-01 | 2008-07-30 | 1.464 | 7,750,032 | +27,317 | 0.62% | 11,348,315 |
| 2008-07-23 | 2008-07-21 | 1.391 | 7,722,715 | -27,317 | 0.62% | 10,742,899 |
| 2008-07-21 | 2008-07-17 | 1.391 | 7,750,032 | +27,317 | 0.62% | 10,780,899 |
| 2008-07-16 | 2008-07-14 | 1.409 | 7,722,715 | +10,926 | 0.62% | 10,884,253 |
| 2008-07-15 | 2008-07-11 | 1.318 | 7,711,789 | +6,557 | 0.62% | 10,163,084 |
| 2008-06-30 | 2008-06-26 | 1.318 | 7,705,232 | -109,268 | 0.62% | 10,154,443 |
| 2008-06-26 | 2008-06-24 | 1.336 | 7,814,500 | +32,780 | 0.63% | 10,441,477 |
| 2008-06-23 | 2008-06-19 | 1.354 | 7,781,720 | -85,229 | 0.62% | 10,540,112 |
| 2008-06-19 | 2008-06-17 | 1.336 | 7,866,949 | +77,580 | 0.63% | 10,511,558 |
| 2008-06-16 | 2008-06-12 | 1.373 | 7,789,369 | -3,278 | 0.62% | 10,693,046 |
| 2008-06-13 | 2008-06-11 | 1.373 | 7,792,647 | +89,600 | 0.62% | 10,697,546 |
| 2008-06-12 | 2008-06-10 | 1.391 | 7,703,047 | +3,278 | 0.62% | 10,715,539 |
| 2008-06-11 | 2008-06-06 | 1.483 | 7,699,769 | +2,185 | 0.62% | 11,415,649 |
| 2008-06-10 | 2008-06-05 | 1.483 | 7,697,584 | +62,283 | 0.62% | 11,412,410 |
| 2008-06-04 | 2008-06-02 | 1.611 | 7,635,301 | -242,575 | 0.61% | 12,298,347 |
| 2008-06-02 | 2008-05-29 | 1.592 | 7,877,876 | +180,292 | 0.63% | 12,544,874 |
| 2008-05-23 | 2008-05-21 | 1.611 | 7,697,584 | +20,761 | 0.61% | 12,398,667 |
| 2008-05-22 | 2008-05-20 | 1.574 | 7,676,823 | +43,707 | 0.61% | 12,084,199 |
| 2008-05-19 | 2008-05-15 | 1.775 | 7,633,116 | -109,267 | 0.61% | 13,552,253 |
| 2008-05-16 | 2008-05-14 | 1.684 | 7,742,383 | -38,244 | 0.62% | 13,037,682 |
| 2008-05-15 | 2008-05-13 | 1.592 | 7,780,627 | +63,375 | 0.62% | 12,390,012 |
| 2008-05-14 | 2008-05-09 | 1.629 | 7,717,252 | +21,854 | 0.62% | 12,571,601 |
| 2008-05-13 | 2008-05-08 | 1.574 | 7,695,398 | -54,634 | 0.61% | 12,113,438 |
| 2008-05-09 | 2008-05-07 | 1.483 | 7,750,032 | -24,039 | 0.62% | 11,490,169 |
| 2008-05-08 | 2008-05-06 | 1.483 | 7,774,071 | +8,741 | 0.62% | 11,525,809 |
| 2008-05-07 | 2008-05-05 | 1.391 | 7,765,330 | +49,171 | 0.62% | 10,802,180 |
| 2008-05-05 | 2008-04-30 | 1.391 | 7,716,159 | -38,244 | 0.62% | 10,733,779 |
| 2008-05-02 | 2008-04-29 | 1.336 | 7,754,403 | +497,168 | 0.62% | 10,361,178 |
| 2008-04-30 | 2008-04-28 | 1.300 | 7,257,235 | +366,047 | 0.58% | 9,431,210 |
| 2008-04-18 | 2008-04-16 | 1.245 | 6,891,188 | -5,463 | 0.55% | 8,577,109 |
| 2008-04-17 | 2008-04-15 | 1.263 | 6,896,651 | -174,828 | 0.55% | 8,710,142 |
| 2008-04-10 | 2008-04-08 | 1.318 | 7,071,479 | +327,803 | 0.56% | 9,319,243 |
| 2008-04-09 | 2008-04-07 | 1.300 | 6,743,676 | +86,322 | 0.54% | 8,763,810 |
| 2008-04-08 | 2008-04-03 | 1.281 | 6,657,354 | -54,634 | 0.53% | 8,529,775 |
| 2008-04-07 | 2008-04-02 | 1.300 | 6,711,988 | +163,901 | 0.54% | 8,722,629 |
| 2008-04-03 | 2008-04-01 | 1.263 | 6,548,087 | +38,244 | 0.52% | 8,269,922 |
| 2008-04-02 | 2008-03-31 | 1.336 | 6,509,843 | -38,244 | 0.52% | 8,698,238 |
| 2008-04-01 | 2008-03-28 | 1.354 | 6,548,087 | +120,195 | 0.52% | 8,869,192 |
| 2008-03-28 | 2008-03-26 | 1.281 | 6,427,892 | +24,039 | 0.51% | 8,235,776 |
| 2008-03-27 | 2008-03-25 | 1.263 | 6,403,853 | +51,356 | 0.51% | 8,087,762 |
| 2008-03-20 | 2008-03-18 | 1.281 | 6,352,497 | +5,463 | 0.51% | 8,139,175 |
| 2008-03-13 | 2008-03-11 | 1.428 | 6,347,034 | +5,463 | 0.51% | 9,061,567 |
| 2008-03-12 | 2008-03-10 | 1.428 | 6,341,571 | +54,634 | 0.51% | 9,053,768 |
| 2008-03-05 | 2008-03-03 | 1.556 | 6,286,937 | +54,634 | 0.50% | 9,781,285 |
| 2008-03-04 | 2008-02-29 | 1.592 | 6,232,303 | -54,634 | 0.50% | 9,924,433 |
| 2008-02-29 | 2008-02-27 | 1.647 | 6,286,937 | -54,634 | 0.50% | 10,356,655 |
| 2008-02-27 | 2008-02-25 | 1.629 | 6,341,571 | -21,853 | 0.51% | 10,330,581 |
| 2008-02-20 | 2008-02-18 | 1.464 | 6,363,424 | -27,317 | 0.51% | 9,317,915 |
| 2008-02-11 | 2008-02-04 | 1.409 | 6,390,741 | +21,853 | 0.51% | 9,006,993 |
| 2008-02-04 | 2008-01-31 | 1.519 | 6,368,888 | +75,395 | 0.51% | 9,675,638 |
| 2008-02-01 | 2008-01-30 | 1.318 | 6,293,493 | +27,317 | 0.50% | 8,293,964 |
| 2008-01-30 | 2008-01-28 | 1.391 | 6,266,176 | -257,872 | 0.50% | 8,716,740 |
| 2008-01-25 | 2008-01-23 | 1.519 | 6,524,048 | +238,204 | 0.52% | 9,911,357 |
| 2008-01-24 | 2008-01-22 | 1.483 | 6,285,844 | -88,507 | 0.50% | 9,319,369 |
| 2008-01-23 | 2008-01-21 | 1.666 | 6,374,351 | -14,205 | 0.51% | 10,617,329 |
| 2008-01-21 | 2008-01-17 | 1.721 | 6,388,556 | -92,877 | 0.51% | 10,991,791 |
| 2008-01-18 | 2008-01-16 | 1.730 | 6,481,433 | +33,873 | 0.52% | 11,211,224 |
| 2008-01-17 | 2008-01-15 | 1.748 | 6,447,560 | +34,295 | 0.51% | 11,271,277 |
| 2008-01-14 | 2008-01-10 | 1.932 | 6,413,265 | -91,297 | 0.51% | 12,391,464 |
| 2008-01-07 | 2008-01-03 | 1.969 | 6,504,562 | +110,861 | 0.52% | 12,807,252 |
| 2008-01-03 | 2007-12-31 | 2.171 | 6,393,701 | -106,513 | 0.51% | 13,883,164 |
| 2007-12-28 | 2007-12-24 | 2.079 | 6,500,214 | +141,292 | 0.52% | 13,516,375 |
| 2007-12-20 | 2007-12-18 | 1.859 | 6,358,922 | -95,644 | 0.51% | 11,818,409 |
| 2007-11-21 | 2007-11-19 | 2.043 | 6,454,566 | -54,343 | 0.52% | 13,183,908 |
| 2007-11-20 | 2007-11-16 | 2.098 | 6,508,909 | -239,110 | 0.52% | 13,654,229 |
| 2007-11-14 | 2007-11-12 | 1.987 | 6,748,019 | -220,634 | 0.54% | 13,410,785 |
| 2007-11-13 | 2007-11-09 | 2.079 | 6,968,653 | +20,650 | 0.56% | 14,490,435 |
| 2007-11-08 | 2007-11-06 | 1.969 | 6,948,003 | -2,173 | 0.56% | 13,680,372 |
| 2007-11-05 | 2007-11-01 | 1.969 | 6,950,176 | +15,216 | 0.56% | 13,684,651 |
| 2007-10-30 | 2007-10-26 | 2.079 | 6,934,960 | -108,687 | 0.56% | 14,420,375 |
| 2007-10-29 | 2007-10-25 | 2.024 | 7,043,647 | +209,765 | 0.57% | 14,257,534 |
| 2007-10-26 | 2007-10-24 | 2.043 | 6,833,882 | +1,086,866 | 0.55% | 13,958,688 |
| 2007-10-25 | 2007-10-23 | 2.024 | 5,747,016 | +712,984 | 0.46% | 11,632,933 |
| 2007-10-24 | 2007-10-22 | 2.024 | 5,034,032 | +1,817,239 | 0.40% | 10,189,733 |
| 2007-10-23 | 2007-10-18 | 2.079 | 3,216,793 | +543,433 | 0.26% | 6,688,915 |
| 2007-10-17 | 2007-10-15 | 2.098 | 2,673,360 | +274,977 | 0.21% | 5,608,109 |
| 2007-10-11 | 2007-10-09 | 2.135 | 2,398,383 | -41,301 | 0.19% | 5,119,537 |
| 2007-10-08 | 2007-10-04 | 2.300 | 2,439,684 | +41,301 | 0.20% | 5,611,742 |
| 2007-10-03 | 2007-09-28 | 2.079 | 2,398,383 | -2,174 | 0.19% | 4,987,135 |
| 2007-09-28 | 2007-09-25 | 2.098 | 2,400,557 | -77,167 | 0.19% | 5,035,829 |
| 2007-09-27 | 2007-09-24 | 2.079 | 2,477,724 | -115,208 | 0.20% | 5,152,115 |
| 2007-09-24 | 2007-09-20 | 2.153 | 2,592,932 | -44,562 | 0.21% | 5,582,531 |
| 2007-09-19 | 2007-09-17 | 2.195 | 2,637,494 | +107,826 | 0.21% | 5,789,031 |
| 2007-09-17 | 2007-09-13 | 2.158 | 2,529,668 | +164,508 | 0.21% | 5,458,256 |
| 2007-09-07 | 2007-09-05 | 1.916 | 2,365,160 | -53,761 | 0.19% | 4,531,377 |
| 2007-09-05 | 2007-09-03 | 1.934 | 2,418,921 | -5,376 | 0.20% | 4,679,370 |
| 2007-09-03 | 2007-08-30 | 1.879 | 2,424,297 | +16,129 | 0.20% | 4,554,488 |
| 2007-08-31 | 2007-08-29 | 1.841 | 2,408,168 | -16,129 | 0.20% | 4,434,599 |
| 2007-08-29 | 2007-08-27 | 1.879 | 2,424,297 | -107,522 | 0.20% | 4,554,488 |
| 2007-08-27 | 2007-08-23 | 1.860 | 2,531,819 | -307,513 | 0.21% | 4,709,394 |
| 2007-08-23 | 2007-08-21 | 1.730 | 2,839,332 | +53,761 | 0.23% | 4,911,697 |
| 2007-08-22 | 2007-08-20 | 1.748 | 2,785,571 | +268,805 | 0.23% | 4,870,511 |
| 2007-08-21 | 2007-08-17 | 1.674 | 2,516,766 | +179,562 | 0.20% | 4,213,255 |
| 2007-08-10 | 2007-08-08 | 1.953 | 2,337,204 | -53,761 | 0.19% | 4,564,764 |
| 2007-08-09 | 2007-08-07 | 1.953 | 2,390,965 | -59,137 | 0.19% | 4,669,764 |
| 2007-08-08 | 2007-08-06 | 1.990 | 2,450,102 | -82,792 | 0.20% | 4,876,411 |
| 2007-08-07 | 2007-08-03 | 2.027 | 2,532,894 | -53,761 | 0.21% | 5,135,419 |
| 2007-08-06 | 2007-08-02 | 2.009 | 2,586,655 | -311,814 | 0.21% | 5,196,305 |
| 2007-08-03 | 2007-08-01 | 1.990 | 2,898,469 | -26,881 | 0.24% | 5,768,791 |
| 2007-08-02 | 2007-07-31 | 2.139 | 2,925,350 | -26,880 | 0.24% | 6,257,604 |
| 2007-08-01 | 2007-07-30 | 2.083 | 2,952,230 | -53,761 | 0.24% | 6,150,361 |
| 2007-07-31 | 2007-07-27 | 2.046 | 3,005,991 | -120,425 | 0.24% | 6,150,533 |
| 2007-07-30 | 2007-07-26 | 2.102 | 3,126,416 | -187,088 | 0.25% | 6,571,396 |
| 2007-07-27 | 2007-07-25 | 2.009 | 3,313,504 | -69,890 | 0.27% | 6,656,465 |
| 2007-07-26 | 2007-07-24 | 1.934 | 3,383,394 | -44,084 | 0.27% | 6,545,131 |
| 2007-07-25 | 2007-07-23 | 1.934 | 3,427,478 | -322,566 | 0.28% | 6,630,410 |
| 2007-07-20 | 2007-07-18 | 1.897 | 3,750,044 | -32,256 | 0.30% | 7,114,902 |
| 2007-07-16 | 2007-07-12 | 1.897 | 3,782,300 | -1,080,597 | 0.31% | 7,176,101 |
| 2007-07-13 | 2007-07-11 | 1.841 | 4,862,897 | -209,668 | 0.40% | 8,954,940 |
| 2007-07-12 | 2007-07-10 | 2.381 | 5,072,565 | -73,115 | 0.41% | 12,077,304 |
| 2007-07-11 | 2007-07-09 | 2.362 | 5,145,680 | +256,977 | 0.42% | 12,155,670 |
| 2007-07-09 | 2007-07-05 | 2.232 | 4,888,703 | +26,881 | 0.40% | 10,912,074 |
| 2007-07-06 | 2007-07-04 | 2.251 | 4,861,822 | +66,664 | 0.40% | 10,942,507 |
| 2007-07-05 | 2007-07-03 | 2.269 | 4,795,158 | +118,274 | 0.39% | 10,881,660 |
| 2007-07-04 | 2007-06-29 | 2.288 | 4,676,884 | +241,925 | 0.38% | 10,700,255 |
| 2007-07-03 | 2007-06-28 | 2.344 | 4,434,959 | +81,716 | 0.36% | 10,394,236 |
| 2007-06-28 | 2007-06-26 | 2.307 | 4,353,243 | +499,978 | 0.35% | 10,040,769 |
| 2007-06-27 | 2007-06-25 | 2.288 | 3,853,265 | +233,323 | 0.31% | 8,815,895 |
| 2007-06-26 | 2007-06-22 | 2.381 | 3,619,942 | 0.29% | 8,618,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy