History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 22,245 +0 0.00% 103,884
2025-10-13 2025-10-09 4.620 22,245 +0 0.00% 102,772
2025-10-10 2025-10-08 4.920 22,245 +0 0.00% 109,445
2025-10-09 2025-10-06 4.900 22,245 +0 0.00% 109,001
2025-10-08 2025-10-03 4.890 22,245 +0 0.00% 108,778
2025-10-06 2025-10-02 4.820 22,245 -8,551 0.00% 107,221
2025-06-03 2025-05-30 3.060 30,796 -12,930 0.00% 94,236
2024-10-03 2024-09-30 3.520 43,726 -10,000 0.00% 153,916
2024-06-18 2024-06-14 3.100 53,726 -10,000 0.00% 166,551
2024-05-28 2024-05-24 2.929 63,726 +1,076 0.00% 186,684
2024-05-27 2024-05-23 3.021 62,650 +9,832 0.00% 189,268
2024-04-22 2024-04-18 3.224 52,818 -9,832 0.00% 170,310
2024-04-12 2024-04-10 3.092 62,650 +9,832 0.00% 193,728
2024-04-09 2024-04-05 3.102 52,818 -9,832 0.00% 163,863
2024-04-03 2024-03-28 3.011 62,650 +9,832 0.00% 188,630
2023-09-07 2023-09-05 3.133 52,818 +514 0.00% 165,475
2023-09-06 2023-09-04 3.174 52,304 -9,735 0.00% 166,013
2023-08-31 2023-08-29 2.958 62,039 +9,735 0.00% 183,530
2023-07-31 2023-07-27 3.534 52,304 +9,735 0.00% 184,817
2023-07-06 2023-07-04 3.985 42,569 -3,330 0.00% 169,658
2023-05-31 2023-05-29 3.780 45,899 +23,308 0.00% 173,500
2023-05-19 2023-05-17 4.242 22,591 -5,841 0.00% 95,837
2023-05-16 2023-05-12 4.366 28,432 -27,259 0.00% 124,121
2023-05-09 2023-05-05 4.027 55,691 +5,841 0.00% 224,244
2023-04-18 2023-04-14 4.119 49,850 -5,841 0.00% 205,333
2023-03-29 2023-03-27 3.677 55,691 +3,894 0.00% 204,794
2022-09-08 2022-09-06 3.555 51,797 +461 0.00% 184,133
2022-08-24 2022-08-22 4.011 51,336 -5,789 0.00% 205,905
2022-08-03 2022-08-01 3.752 57,125 +5,789 0.00% 214,323
2022-07-28 2022-07-26 4.032 51,336 -9,648 0.00% 206,969
2022-07-27 2022-07-25 3.845 60,984 -7,719 0.00% 234,489
2022-07-26 2022-07-22 3.804 68,703 +9,648 0.00% 261,321
2022-07-18 2022-07-14 4.073 59,055 -11,578 0.00% 240,537
2022-07-14 2022-07-12 4.260 70,633 +11,578 0.00% 300,873
2022-07-13 2022-07-11 4.643 59,055 -9,648 0.00% 274,200
2022-07-12 2022-07-08 4.498 68,703 +11,578 0.00% 309,028
2022-06-17 2022-06-15 3.928 57,125 -38,595 0.00% 224,387
2022-06-13 2022-06-09 3.887 95,720 +38,595 0.00% 372,021
2022-06-10 2022-06-08 4.260 57,125 -9,649 0.00% 243,333
2022-06-02 2022-05-31 4.156 66,774 -9,648 0.00% 277,514
2022-05-26 2022-05-24 4.410 76,422 +4,394 0.00% 336,988
2022-05-20 2022-05-18 4.542 72,028 +9,094 0.00% 327,117
2022-05-12 2022-05-10 4.970 62,934 -9,094 0.00% 312,806
2022-03-15 2022-03-11 4.531 72,028 -9,094 0.00% 326,325
2022-03-09 2022-03-07 4.355 81,122 -36,375 0.00% 353,253
2022-03-02 2022-02-28 4.838 117,497 -54,563 0.00% 568,501
2022-02-18 2022-02-16 4.783 172,060 -45,470 0.01% 823,040
2022-02-15 2022-02-11 4.651 217,530 +27,282 0.01% 1,011,839
2022-02-08 2022-02-04 5.014 190,248 -10,913 0.01% 953,974
2022-02-07 2022-01-31 5.047 201,161 +9,094 0.01% 1,015,332
2022-01-26 2022-01-24 5.344 192,067 +27,282 0.01% 1,026,457
2022-01-25 2022-01-21 6.081 164,785 +1,818 0.01% 1,002,062
2022-01-21 2022-01-19 6.158 162,967 -52,744 0.01% 1,003,551
2022-01-19 2022-01-17 6.026 215,711 +7,275 0.01% 1,299,884
2022-01-18 2022-01-14 5.861 208,436 -18,188 0.01% 1,221,664
2022-01-14 2022-01-12 5.399 226,624 -27,281 0.01% 1,223,599
2022-01-13 2022-01-11 5.267 253,905 -27,282 0.01% 1,337,391
2022-01-11 2022-01-07 5.421 281,187 +18,188 0.01% 1,524,382
2022-01-07 2022-01-05 5.564 262,999 -27,282 0.01% 1,463,377
2022-01-06 2022-01-04 5.619 290,281 +18,188 0.01% 1,631,140
2022-01-04 2021-12-31 6.004 272,093 +45,469 0.01% 1,633,660
2021-12-21 2021-12-17 5.740 226,624 +9,094 0.01% 1,300,853
2021-12-20 2021-12-16 6.257 217,530 +18,188 0.01% 1,361,078
2021-12-17 2021-12-15 6.290 199,342 -90,939 0.01% 1,253,853
2021-12-15 2021-12-13 6.752 290,281 -7,275 0.01% 1,959,921
2021-12-14 2021-12-10 6.466 297,556 +9,094 0.01% 1,923,967
2021-12-13 2021-12-09 6.455 288,462 -27,281 0.01% 1,861,994
2021-12-10 2021-12-08 5.443 315,743 +18,187 0.01% 1,718,663
2021-12-08 2021-12-06 5.410 297,556 +16,369 0.01% 1,609,850
2021-12-07 2021-12-03 5.630 281,187 +90,939 0.01% 1,583,131
2021-12-03 2021-12-01 5.102 190,248 -9,094 0.01% 970,711
2021-11-30 2021-11-26 5.256 199,342 -9,094 0.01% 1,047,800
2021-11-29 2021-11-25 5.234 208,436 -36,375 0.01% 1,091,017
2021-11-26 2021-11-24 5.586 244,811 -10,913 0.01% 1,367,560
2021-11-25 2021-11-23 5.553 255,724 +9,094 0.01% 1,420,086
2021-11-24 2021-11-22 6.224 246,630 +72,751 0.01% 1,535,020
2021-11-22 2021-11-18 6.367 173,879 -45,469 0.01% 1,107,076
2021-11-19 2021-11-17 6.609 219,348 -18,188 0.01% 1,449,639
2021-11-18 2021-11-16 6.829 237,536 +45,469 0.01% 1,622,082
2021-11-17 2021-11-15 7.115 192,067 -30,919 0.01% 1,366,497
2021-11-16 2021-11-12 5.905 222,986 +109,126 0.01% 1,316,751
2021-11-15 2021-11-11 6.719 113,860 +18,188 0.00% 765,005
2021-11-12 2021-11-10 6.015 95,672 -45,469 0.00% 575,472
2021-11-10 2021-11-08 5.674 141,141 -100,033 0.01% 800,856
2021-11-09 2021-11-05 5.641 241,174 +30,919 0.01% 1,360,503
2021-11-08 2021-11-04 5.377 210,255 +7,275 0.01% 1,130,594
2021-11-05 2021-11-03 4.629 202,980 +1,819 0.01% 939,695
2021-11-04 2021-11-02 5.168 201,161 +89,120 0.01% 1,039,665
2021-11-03 2021-11-01 5.135 112,041 +43,651 0.00% 575,368
2021-11-02 2021-10-29 4.772 68,390 -5,457 0.00% 326,388
2021-10-29 2021-10-27 4.201 73,847 -27,281 0.00% 310,204
2021-10-04 2021-09-29 2.661 101,128 -72,751 0.00% 269,115
2021-09-21 2021-09-17 2.562 173,879 +72,751 0.01% 445,507
2021-09-03 2021-09-01 2.639 101,128 -63,657 0.00% 266,891
2021-08-26 2021-08-24 2.639 164,785 -5,241 0.01% 434,891
2021-06-30 2021-06-28 2.397 170,026 -16,369 0.01% 407,590
2021-06-29 2021-06-25 2.441 186,395 +16,369 0.01% 455,029
2021-06-18 2021-06-16 2.419 170,026 +1,819 0.01% 411,329
2021-06-03 2021-06-01 2.441 168,207 -21,826 0.01% 410,628
2021-05-28 2021-05-26 2.474 190,033 +21,826 0.01% 470,179
2021-05-24 2021-05-20 2.386 168,207 -21,826 0.01% 401,380
2021-05-21 2021-05-18 2.397 190,033 +21,826 0.01% 455,551
2021-05-11 2021-05-07 2.573 168,207 -54,564 0.01% 432,824
2021-05-10 2021-05-06 2.595 222,771 +54,564 0.01% 578,126
2021-05-05 2021-05-03 2.705 168,207 +63,657 0.01% 455,020
2021-04-19 2021-04-15 2.782 104,550 -1,819 0.00% 290,868
2021-04-09 2021-04-07 2.903 106,369 -54,563 0.00% 308,795
2021-04-07 2021-03-31 2.914 160,932 -9,094 0.01% 468,964
2021-03-31 2021-03-29 2.639 170,026 +54,563 0.01% 448,723
2021-03-23 2021-03-19 2.683 115,463 -27,282 0.00% 309,802
2021-03-16 2021-03-12 2.738 142,745 -9,093 0.01% 390,852
2021-03-10 2021-03-08 2.617 151,838 +27,281 0.01% 397,383
2021-03-09 2021-03-05 2.804 124,557 -3,637 0.01% 349,269
2021-03-05 2021-03-03 2.903 128,194 +3,637 0.01% 372,155
2021-03-04 2021-03-02 2.925 124,557 -3,637 0.01% 364,335
2021-03-03 2021-03-01 2.892 128,194 -14,551 0.01% 370,745
2021-02-24 2021-02-22 2.738 142,745 -10,912 0.01% 390,852
2021-02-23 2021-02-19 2.738 153,657 +10,912 0.01% 420,730
2021-01-28 2021-01-26 2.650 142,745 -100,458 0.01% 378,294
2021-01-22 2021-01-20 2.760 243,203 -13,461 0.01% 671,265
2020-12-08 2020-12-04 2.364 256,664 -56,382 0.01% 606,813
2020-12-04 2020-12-02 2.342 313,046 +56,382 0.01% 733,229
2020-11-05 2020-11-03 2.232 256,664 -9,094 0.01% 572,945
2020-11-03 2020-10-30 2.221 265,758 -90,939 0.01% 590,323
2020-10-28 2020-10-23 2.430 356,697 -63,657 0.01% 866,849
2020-10-27 2020-10-22 2.375 420,354 +63,657 0.02% 998,437
2020-10-23 2020-10-21 2.408 356,697 -45,469 0.01% 859,004
2020-10-22 2020-10-20 2.375 402,166 -45,469 0.02% 955,236
2020-10-19 2020-10-15 2.408 447,635 -23,644 0.02% 1,078,003
2020-10-16 2020-10-14 2.430 471,279 +23,644 0.02% 1,145,307
2020-10-09 2020-10-07 2.496 447,635 +36,375 0.02% 1,117,382
2020-10-08 2020-10-06 2.507 411,260 -36,375 0.02% 1,031,105
2020-10-05 2020-09-29 2.408 447,635 -45,470 0.02% 1,078,003
2020-09-24 2020-09-22 2.474 493,105 +9,094 0.02% 1,220,039
2020-09-22 2020-09-18 2.518 484,011 +18,188 0.02% 1,218,828
2020-09-18 2020-09-16 2.562 465,823 -4,368 0.02% 1,193,517
2020-09-16 2020-09-14 2.628 470,191 -18,188 0.02% 1,235,731
2020-09-15 2020-09-11 2.595 488,379 +18,188 0.02% 1,267,420
2020-09-14 2020-09-10 2.529 470,191 +70,061 0.02% 1,189,197
2020-09-09 2020-09-07 2.683 400,130 -109,126 0.01% 1,073,600
2020-09-01 2020-08-28 2.958 509,256 -7,275 0.02% 1,506,399
2020-08-24 2020-08-20 2.771 516,531 +7,275 0.02% 1,431,359
2020-08-21 2020-08-19 2.837 509,256 -240,543 0.02% 1,444,799
2020-08-18 2020-08-14 2.650 749,799 +109,126 0.03% 1,987,072
2020-08-14 2020-08-12 2.716 640,673 +90,939 0.02% 1,740,143
2020-08-13 2020-08-11 2.705 549,734 +136,408 0.02% 1,487,097
2020-08-12 2020-08-10 2.738 413,326 -45,469 0.01% 1,131,732
2020-08-11 2020-08-07 2.716 458,795 +45,469 0.02% 1,246,141
2020-08-10 2020-08-06 2.716 413,326 +45,469 0.01% 1,122,642
2020-07-31 2020-07-29 2.738 367,857 -9,094 0.01% 1,007,233
2020-07-28 2020-07-24 2.639 376,951 +9,094 0.01% 994,828
2020-07-21 2020-07-17 2.694 367,857 -9,094 0.01% 991,053
2020-07-20 2020-07-16 2.617 376,951 -36,375 0.01% 986,537
2020-07-10 2020-07-08 2.628 413,326 -27,282 0.01% 1,086,281
2020-07-09 2020-07-07 2.452 440,608 +18,188 0.02% 1,080,461
2020-06-29 2020-06-24 2.551 422,420 -9,094 0.02% 1,077,666
2020-06-22 2020-06-18 2.584 431,514 +45,470 0.02% 1,115,102
2020-06-16 2020-06-12 2.254 386,044 -1,819 0.01% 870,247
2020-05-28 2020-05-26 2.232 387,863 -9,094 0.01% 865,817
2020-05-26 2020-05-22 2.078 396,957 -9,094 0.01% 825,006
2020-05-21 2020-05-19 2.100 406,051 -27,281 0.01% 852,836
2020-05-19 2020-05-15 2.078 433,332 -45,470 0.02% 900,605
2020-05-18 2020-05-14 2.034 478,802 +72,751 0.02% 974,046
2020-05-11 2020-05-07 1.946 406,051 -32,738 0.01% 790,325
2020-05-08 2020-05-06 1.891 438,789 +32,738 0.02% 829,919
2020-04-22 2020-04-20 1.924 406,051 -14,550 0.01% 781,394
2020-04-21 2020-04-17 1.913 420,601 -5,456 0.02% 804,769
2020-04-20 2020-04-16 1.891 426,057 +16,369 0.02% 805,838
2020-04-17 2020-04-15 1.946 409,688 -41,832 0.01% 797,404
2020-04-16 2020-04-14 1.968 451,520 +45,469 0.02% 888,754
2020-03-31 2020-03-27 1.880 406,051 -10,913 0.01% 763,534
2020-03-30 2020-03-26 1.913 416,964 +10,913 0.01% 797,810
2020-03-09 2020-03-05 2.111 406,051 -36,375 0.01% 857,301
2020-03-06 2020-03-04 2.089 442,426 +36,375 0.02% 924,370
2020-03-03 2020-02-28 2.144 406,051 -45,469 0.01% 870,697
2020-02-27 2020-02-25 2.210 451,520 +9,094 0.02% 997,987
2020-02-20 2020-02-18 2.243 442,426 -18,188 0.02% 992,482
2020-02-19 2020-02-17 2.298 460,614 -61,838 0.02% 1,058,608
2020-02-18 2020-02-14 2.232 522,452 +70,932 0.02% 1,166,257
2020-02-14 2020-02-12 2.342 451,520 +3,637 0.02% 1,057,568
2020-02-11 2020-02-07 2.331 447,883 +50,926 0.02% 1,044,124
2020-01-29 2020-01-22 2.672 396,957 -27,282 0.01% 1,060,722
2020-01-20 2020-01-16 2.793 424,239 +18,188 0.02% 1,184,939
2020-01-16 2020-01-14 2.793 406,051 -16,369 0.01% 1,134,138
2020-01-15 2020-01-13 2.562 422,420 -14,550 0.02% 1,082,311
2020-01-13 2020-01-09 2.529 436,970 -18,188 0.02% 1,105,175
2020-01-10 2020-01-08 2.496 455,158 +18,188 0.02% 1,136,161
2020-01-06 2020-01-02 2.551 436,970 +200,065 0.02% 1,114,785
2020-01-03 2019-12-31 2.474 236,905 -7,275 0.01% 586,150
2020-01-02 2019-12-27 2.540 244,180 -1,819 0.01% 620,260
2019-12-23 2019-12-19 2.397 245,999 -25,463 0.01% 589,714
2019-12-20 2019-12-18 2.375 271,462 -23,644 0.01% 644,784
2019-12-19 2019-12-17 2.364 295,106 -9,094 0.01% 697,699
2019-12-18 2019-12-16 2.276 304,200 +25,463 0.01% 692,439
2019-12-17 2019-12-13 2.331 278,737 +32,738 0.01% 649,804
2019-11-05 2019-11-01 2.342 245,999 -9,094 0.01% 576,189
2019-10-18 2019-10-16 2.221 255,093 -47,288 0.01% 566,633
2019-10-16 2019-10-14 2.232 302,381 +47,288 0.01% 674,998
2019-10-10 2019-10-08 2.221 255,093 -27,281 0.01% 566,633
2019-09-23 2019-09-19 2.221 282,374 +9,093 0.01% 627,231
2019-09-16 2019-09-12 2.364 273,281 -18,187 0.01% 646,100
2019-08-30 2019-08-28 2.144 291,468 -27,282 0.01% 624,996
2019-08-26 2019-08-22 2.243 318,750 -18,188 0.01% 715,043
2019-08-22 2019-08-20 2.232 336,938 +45,470 0.01% 752,138
2019-07-19 2019-07-17 2.518 291,468 -63,657 0.01% 733,970
2019-07-10 2019-07-08 2.309 355,125 +9,094 0.01% 820,072
2019-06-17 2019-06-13 2.353 346,031 -12,732 0.01% 814,293
2019-06-04 2019-05-31 2.333 358,763 +10,450 0.01% 837,074
2019-05-27 2019-05-23 2.220 348,313 +3,531 0.01% 773,241
2019-05-23 2019-05-21 2.265 344,782 -26,487 0.01% 781,022
2019-05-16 2019-05-14 2.299 371,269 -35,316 0.01% 853,638
2019-04-29 2019-04-25 2.741 406,585 +61,803 0.02% 1,114,437
2019-04-26 2019-04-24 2.956 344,782 +44,145 0.01% 1,019,234
2019-04-25 2019-04-23 3.001 300,637 +7,063 0.01% 902,355
2019-04-24 2019-04-18 3.081 293,574 +17,658 0.01% 904,431
2019-04-23 2019-04-17 3.024 275,916 -70,632 0.01% 834,405
2019-04-17 2019-04-15 2.967 346,548 +17,658 0.01% 1,028,380
2019-04-16 2019-04-12 2.967 328,890 +8,829 0.01% 975,980
2019-04-15 2019-04-11 2.956 320,061 +70,632 0.01% 946,155
2019-04-11 2019-04-09 3.137 249,429 -8,829 0.01% 782,556
2019-04-08 2019-04-03 2.967 258,258 -17,658 0.01% 766,380
2019-04-03 2019-04-01 3.013 275,916 +26,487 0.01% 831,280
2019-03-29 2019-03-27 3.217 249,429 -21,189 0.01% 802,332
2019-03-27 2019-03-25 3.205 270,618 -21,190 0.01% 867,425
2019-03-26 2019-03-22 3.183 291,808 +5,298 0.01% 928,736
2019-03-25 2019-03-21 3.205 286,510 -15,893 0.01% 918,365
2019-03-22 2019-03-20 3.183 302,403 +3,532 0.01% 962,457
2019-03-21 2019-03-19 3.217 298,871 -8,829 0.01% 961,371
2019-03-20 2019-03-18 3.239 307,700 -8,829 0.01% 996,741
2019-03-18 2019-03-14 2.934 316,529 +19,424 0.01% 928,543
2019-03-15 2019-03-13 3.001 297,105 +17,658 0.01% 891,753
2019-03-14 2019-03-12 3.047 279,447 -8,829 0.01% 851,414
2019-03-13 2019-03-11 3.081 288,276 +8,829 0.01% 888,109
2019-03-11 2019-03-07 3.069 279,447 +26,487 0.01% 857,744
2019-03-08 2019-03-06 3.205 252,960 +35,316 0.01% 810,825
2019-03-07 2019-03-05 3.228 217,644 -1,766 0.01% 702,555
2019-03-06 2019-03-04 2.945 219,410 -14,127 0.01% 646,128
2019-03-05 2019-03-01 2.832 233,537 -8,829 0.01% 661,279
2019-03-04 2019-02-28 2.775 242,366 +8,829 0.01% 672,553
2019-03-01 2019-02-27 2.775 233,537 +26,487 0.01% 648,053
2019-02-27 2019-02-25 2.809 207,050 +21,190 0.01% 581,589
2019-02-26 2019-02-22 2.866 185,860 -8,829 0.01% 532,593
2019-02-25 2019-02-21 2.684 194,689 -14,126 0.01% 522,611
2019-02-22 2019-02-20 2.696 208,815 -88,290 0.01% 562,895
2019-02-21 2019-02-19 2.650 297,105 -8,829 0.01% 787,435
2019-02-20 2019-02-18 2.707 305,934 +8,829 0.01% 828,161
2019-02-15 2019-02-13 2.775 297,105 +44,145 0.01% 824,451
2019-02-13 2019-02-11 2.764 252,960 +8,829 0.01% 699,086
2019-02-11 2019-02-04 2.786 244,131 -26,487 0.01% 680,216
2019-02-08 2019-01-31 2.662 270,618 -8,829 0.01% 720,300
2019-02-01 2019-01-30 2.707 279,447 -97,119 0.01% 756,460
2019-01-31 2019-01-29 2.639 376,566 +26,487 0.01% 993,770
2019-01-30 2019-01-28 2.752 350,079 +17,658 0.01% 963,521
2019-01-29 2019-01-25 2.752 332,421 -22,956 0.01% 914,921
2019-01-25 2019-01-23 2.673 355,377 -8,829 0.01% 949,927
2019-01-24 2019-01-22 2.435 364,206 -26,487 0.01% 886,900
2019-01-23 2019-01-21 2.435 390,693 +185,409 0.01% 951,400
2019-01-22 2019-01-18 2.446 205,284 -26,487 0.01% 502,224
2019-01-11 2019-01-09 2.129 231,771 -52,974 0.01% 493,521
2018-12-20 2018-12-18 1.914 284,745 +17,658 0.01% 545,044
2018-12-19 2018-12-17 1.925 267,087 -132,435 0.01% 514,269
2018-12-14 2018-12-12 1.925 399,522 +132,435 0.01% 769,270
2018-12-13 2018-12-11 1.982 267,087 -176,580 0.01% 529,395
2018-12-12 2018-12-10 1.959 443,667 +17,658 0.02% 869,345
2018-12-11 2018-12-07 2.039 426,009 -88,289 0.02% 868,521
2018-12-07 2018-12-05 2.220 514,298 +88,289 0.02% 1,141,721
2018-12-06 2018-12-04 2.288 426,009 +264,870 0.02% 974,673
2018-12-05 2018-12-03 2.254 161,139 +17,658 0.01% 363,197
2018-11-19 2018-11-15 2.209 143,481 +8,829 0.01% 316,897
2018-11-08 2018-11-06 2.311 134,652 +8,829 0.00% 311,123
2018-08-29 2018-08-27 2.990 125,823 +8,829 0.00% 376,230
2018-08-27 2018-08-23 3.268 116,994 +3,871 0.00% 382,358
2018-08-08 2018-08-06 3.397 113,123 +8,537 0.00% 384,283
2018-07-17 2018-07-13 3.631 104,586 +8,537 0.00% 379,785
2018-07-11 2018-07-09 3.971 96,049 +8,537 0.00% 381,412
2018-06-21 2018-06-19 4.393 87,512 +8,537 0.00% 384,416
2018-06-20 2018-06-15 4.604 78,975 -8,537 0.00% 363,567
2018-06-19 2018-06-14 4.580 87,512 +8,537 0.00% 400,817
2018-06-15 2018-06-13 4.779 78,975 -8,537 0.00% 377,443
2018-06-14 2018-06-12 4.486 87,512 +8,537 0.00% 392,616
2018-05-08 2018-05-04 4.147 78,975 -8,537 0.00% 327,488
2018-05-07 2018-05-03 4.123 87,512 +8,537 0.00% 360,838
2018-03-29 2018-03-27 4.287 78,975 -8,537 0.00% 338,589
2018-03-27 2018-03-23 4.135 87,512 +8,537 0.00% 361,863
2018-03-20 2018-03-16 4.627 78,975 +5,122 0.00% 365,417
2018-03-13 2018-03-09 4.334 73,853 -8,537 0.00% 320,090
2018-02-09 2018-02-07 3.959 82,390 -8,537 0.00% 326,207
2018-02-08 2018-02-06 4.041 90,927 +8,537 0.00% 367,463
2018-02-02 2018-01-31 4.498 82,390 -5,122 0.00% 370,602
2018-01-25 2018-01-23 4.311 87,512 -18,781 0.00% 377,240
2018-01-09 2018-01-05 4.346 106,293 -8,537 0.00% 461,935
2018-01-08 2018-01-04 4.287 114,830 -8,537 0.00% 492,310
2017-12-22 2017-12-20 3.807 123,367 -8,537 0.00% 469,661
2017-12-18 2017-12-14 3.573 131,904 +25,611 0.01% 471,259
2017-12-14 2017-12-12 3.655 106,293 +8,537 0.00% 388,473
2017-12-08 2017-12-06 3.620 97,756 +8,536 0.00% 353,838
2017-11-30 2017-11-28 4.112 89,220 +17,074 0.00% 366,836
2017-11-29 2017-11-27 4.522 72,146 -8,537 0.00% 326,213
2017-11-28 2017-11-24 4.592 80,683 -25,610 0.00% 370,485
2017-11-23 2017-11-21 4.147 106,293 -8,537 0.00% 440,768
2017-11-15 2017-11-13 4.264 114,830 +8,537 0.00% 489,620
2017-10-27 2017-10-25 4.510 106,293 +25,610 0.00% 479,366
2017-10-26 2017-10-24 4.662 80,683 -25,610 0.00% 376,155
2017-10-23 2017-10-19 4.522 106,293 -11,952 0.00% 480,611
2017-10-20 2017-10-18 4.568 118,245 +3,415 0.00% 540,194
2017-10-18 2017-10-16 4.533 114,830 +25,610 0.00% 520,557
2017-10-13 2017-10-11 4.615 89,220 +8,537 0.00% 411,775
2017-10-09 2017-10-04 4.721 80,683 -8,537 0.00% 380,881
2017-10-06 2017-10-03 4.697 89,220 -8,536 0.00% 419,091
2017-09-25 2017-09-21 4.662 97,756 +8,536 0.00% 455,752
2017-09-21 2017-09-19 4.322 89,220 +5,123 0.00% 385,648
2017-09-20 2017-09-18 4.287 84,097 +109 0.00% 360,548
2017-09-13 2017-09-11 4.404 83,988 -8,537 0.00% 369,919
2017-09-08 2017-09-06 4.393 92,525 -25,611 0.00% 406,436
2017-09-07 2017-09-05 4.393 118,136 -8,536 0.00% 518,938
2017-08-29 2017-08-25 4.510 126,672 +25,610 0.00% 571,273
2017-08-22 2017-08-18 4.545 101,062 +3,415 0.00% 459,327
2017-08-21 2017-08-17 4.568 97,647 +5,122 0.00% 446,093
2017-08-14 2017-08-10 4.697 92,525 +3,415 0.00% 434,616
2017-08-07 2017-08-03 4.779 89,110 +8,537 0.00% 425,881
2017-08-03 2017-08-01 4.967 80,573 +961 0.00% 400,239
2017-08-02 2017-07-31 4.967 79,612 +13,496 0.00% 395,465
2017-07-19 2017-07-17 5.240 66,116 -8,435 0.00% 346,453
2017-07-17 2017-07-13 5.110 74,551 +8,435 0.00% 380,931
2017-07-12 2017-07-10 5.157 66,116 +15,183 0.00% 340,966
2017-07-03 2017-06-29 5.774 50,933 -8,435 0.00% 294,065
2017-06-29 2017-06-27 5.785 59,368 -5,061 0.00% 343,469
2017-06-19 2017-06-15 5.596 64,429 -50,610 0.00% 360,528
2017-06-15 2017-06-13 5.299 115,039 +33,740 0.00% 609,633
2017-06-09 2017-06-07 5.477 81,299 +5,061 0.00% 445,290
2017-06-06 2017-06-02 5.050 76,238 -5,061 0.00% 385,032
2017-05-22 2017-05-18 5.074 81,299 -3,374 0.00% 412,520
2017-05-16 2017-05-12 5.145 84,673 +8,435 0.00% 435,663
2017-05-11 2017-05-09 5.264 76,238 +5,061 0.00% 401,301
2017-04-26 2017-04-24 5.359 71,177 -11,809 0.00% 381,412
2017-04-19 2017-04-13 5.406 82,986 +25,305 0.00% 448,627
2017-04-18 2017-04-12 5.370 57,681 +8,435 0.00% 309,775
2017-04-13 2017-04-11 5.453 49,246 +8,435 0.00% 268,562
2017-03-15 2017-03-13 6.260 40,811 -8,435 0.00% 255,462
2017-03-14 2017-03-10 6.011 49,246 +8,435 0.00% 296,002
2017-02-10 2017-02-08 5.999 40,811 -1,687 0.00% 244,818
2017-02-07 2017-02-03 5.987 42,498 +41 0.00% 254,434
2017-01-20 2017-01-18 5.572 42,457 -8,435 0.00% 236,572
2017-01-19 2017-01-17 5.442 50,892 -11,809 0.00% 276,935
2017-01-18 2017-01-16 5.347 62,701 +20,244 0.00% 335,248
2017-01-13 2017-01-11 5.572 42,457 +1,687 0.00% 236,572
2017-01-11 2017-01-09 5.442 40,770 -8,435 0.00% 221,855
2017-01-09 2017-01-05 5.276 49,205 -210,875 0.00% 259,588
2017-01-06 2017-01-04 5.216 260,080 +84,350 0.01% 1,356,674
2017-01-05 2017-01-03 5.359 175,730 +126,525 0.01% 941,673
2016-12-19 2016-12-15 5.062 49,205 +10,122 0.00% 249,088
2016-12-16 2016-12-14 5.157 39,083 -10,122 0.00% 201,555
2016-12-05 2016-12-01 5.843 49,205 +986 0.00% 287,518
2016-11-25 2016-11-23 5.952 48,219 +8,266 0.00% 287,006
2016-11-11 2016-11-09 6.194 39,953 -8,266 0.00% 247,473
2016-11-02 2016-10-31 6.073 48,219 -4,960 0.00% 292,840
2016-10-31 2016-10-27 6.001 53,179 +4,960 0.00% 319,102
2016-10-13 2016-10-11 6.497 48,219 +9,919 0.00% 313,257
2016-10-11 2016-10-06 6.944 38,300 -8,266 0.00% 265,962
2016-10-06 2016-10-04 6.726 46,566 +8,266 0.00% 313,222
2016-09-20 2016-09-15 6.739 38,300 +5 0.00% 258,085
2016-09-07 2016-09-05 7.392 38,295 -16,532 0.00% 283,068
2016-09-06 2016-09-02 7.198 54,827 +16,532 0.00% 394,657
2016-08-04 2016-08-01 7.524 38,295 +919 0.00% 288,130
2016-07-27 2016-07-25 7.338 37,376 +1,613 0.00% 274,267
2016-07-05 2016-06-30 7.859 35,763 -8,067 0.00% 281,049
2016-07-04 2016-06-29 7.524 43,830 +8,067 0.00% 329,776
2016-06-24 2016-06-22 7.536 35,763 -161,351 0.00% 269,523
2016-06-23 2016-06-21 7.400 197,114 +153,284 0.01% 1,458,647
2016-06-17 2016-06-15 6.706 43,830 -19,362 0.00% 293,919
2016-06-14 2016-06-10 6.247 63,192 +8,067 0.00% 394,776
2016-06-10 2016-06-07 6.582 55,125 -8,067 0.00% 362,829
2016-05-27 2016-05-25 5.937 63,192 +8,067 0.00% 375,194
2016-05-09 2016-05-05 6.123 55,125 -193,621 0.00% 337,547
2016-05-06 2016-05-04 6.346 248,746 +201,689 0.01% 1,578,645
2016-04-26 2016-04-22 6.396 47,057 -8,068 0.00% 300,976
2016-04-25 2016-04-21 6.570 55,125 +8,068 0.00% 362,145
2016-04-15 2016-04-13 6.570 47,057 -16,135 0.00% 309,142
2016-04-14 2016-04-12 6.099 63,192 +8,067 0.00% 385,377
2016-04-08 2016-04-06 6.024 55,125 -80,675 0.00% 332,080
2016-04-07 2016-04-05 5.950 135,800 +80,675 0.01% 807,978
2016-03-31 2016-03-29 5.987 55,125 -4,840 0.00% 330,031
2016-03-22 2016-03-18 6.173 59,965 +3,227 0.00% 370,157
2016-03-01 2016-02-26 5.367 56,738 -8,068 0.00% 304,523
2016-02-18 2016-02-16 5.132 64,806 -11,294 0.00% 332,563
2016-02-17 2016-02-15 4.896 76,100 +3,227 0.00% 372,598
2016-02-15 2016-02-11 4.971 72,873 +8,067 0.00% 362,217
2016-02-03 2016-02-01 5.033 64,806 -8,067 0.00% 326,137
2016-01-26 2016-01-22 5.231 72,873 +8,067 0.00% 381,186
2016-01-19 2016-01-15 5.268 64,806 -8,067 0.00% 341,399
2016-01-18 2016-01-14 5.194 72,873 -8,068 0.00% 378,477
2016-01-15 2016-01-13 5.008 80,941 +8,068 0.00% 405,330
2016-01-14 2016-01-12 5.107 72,873 +8,067 0.00% 372,154
2016-01-11 2016-01-07 5.566 64,806 +8,068 0.00% 360,678
2015-12-30 2015-12-28 6.148 56,738 +4,840 0.00% 348,830
2015-12-21 2015-12-17 6.086 51,898 -8,067 0.00% 315,857
2015-12-18 2015-12-16 5.888 59,965 +8,067 0.00% 353,061
2015-12-07 2015-12-03 6.446 51,898 -6,909 0.00% 334,542
2015-11-30 2015-11-26 6.396 58,807 +3,165 0.00% 376,105
2015-11-26 2015-11-24 6.686 55,642 -4,747 0.00% 372,038
2015-11-16 2015-11-12 6.269 60,389 -3,165 0.00% 378,590
2015-11-13 2015-11-11 6.105 63,554 +3,165 0.00% 387,989
2015-11-12 2015-11-10 6.320 60,389 -11,077 0.00% 381,643
2015-11-11 2015-11-09 6.168 71,466 +36,394 0.00% 440,807
2015-10-20 2015-10-16 8.140 35,072 +4 0.00% 285,480
2015-10-14 2015-10-12 8.380 35,068 -3,165 0.00% 293,869
2015-10-13 2015-10-09 7.976 38,233 +3,165 0.00% 304,928
2015-08-27 2015-08-25 6.224 35,068 +814 0.00% 218,264
2015-06-02 2015-05-29 9.588 34,254 -7,731 0.00% 328,440
2015-05-27 2015-05-22 10.119 41,985 -9,273 0.00% 424,842
2015-05-26 2015-05-21 8.799 51,258 -4,637 0.00% 451,021
2015-05-18 2015-05-14 8.734 55,895 -3,091 0.00% 488,206
2015-05-14 2015-05-12 8.825 58,986 -7,728 0.00% 520,547
2015-05-13 2015-05-11 8.553 66,714 +7,728 0.00% 570,617
2015-05-05 2015-04-30 8.967 58,986 -1,546 0.00% 528,943
2015-04-20 2015-04-16 9.562 60,532 +9,274 0.00% 578,837
2015-04-17 2015-04-15 9.343 51,258 -3,091 0.00% 478,879
2015-04-16 2015-04-14 9.407 54,349 -1,546 0.00% 511,273
2015-04-10 2015-04-08 8.540 55,895 -7,728 0.00% 477,357
2015-03-23 2015-03-19 7.984 63,623 -7,728 0.00% 507,956
2015-03-20 2015-03-18 7.751 71,351 -7,728 0.00% 553,036
2015-03-16 2015-03-12 7.505 79,079 +3,091 0.00% 593,493
2015-03-13 2015-03-11 7.570 75,988 -7,728 0.00% 575,211
2015-01-30 2015-01-28 5.706 83,716 +6 0.00% 477,720
2015-01-02 2014-12-29 5.435 83,710 -1,546 0.00% 454,939
2014-12-16 2014-12-12 5.448 85,256 -202 0.00% 464,444
2014-12-08 2014-12-04 5.830 85,458 +1,816 0.00% 498,250
2014-11-19 2014-11-17 5.473 83,642 -4,811 0.00% 457,805
2014-11-10 2014-11-06 5.607 88,453 +853 0.00% 495,934
2014-10-23 2014-10-21 5.473 87,600 +75 0.00% 479,458
2014-10-13 2014-10-09 5.567 87,525 -7,491 0.00% 487,226
2014-10-09 2014-10-07 5.553 95,016 -7,491 0.00% 527,658
2014-09-23 2014-09-19 5.633 102,507 +4,494 0.00% 577,468
2014-09-01 2014-08-28 5.560 98,013 +1,532 0.00% 544,966
2014-08-18 2014-08-14 5.384 96,481 -7,374 0.00% 519,438
2014-08-14 2014-08-12 5.370 103,855 -7,374 0.00% 557,730
2014-08-12 2014-08-08 5.302 111,229 -7,374 0.01% 589,789
2014-07-29 2014-07-25 5.167 118,603 +7,374 0.01% 612,805
2014-07-28 2014-07-24 5.167 111,229 -7,374 0.01% 574,705
2014-07-14 2014-07-10 5.004 118,603 +7,374 0.01% 593,504
2014-06-19 2014-06-17 4.977 111,229 +14,748 0.01% 553,587
2014-06-18 2014-06-16 5.045 96,481 +7,374 0.00% 486,728
2014-06-06 2014-06-04 5.248 89,107 -14,748 0.00% 467,654
2014-05-27 2014-05-23 4.882 103,855 -14,748 0.00% 507,028
2014-05-26 2014-05-22 4.733 118,603 +29,496 0.01% 561,336
2014-04-25 2014-04-23 5.343 89,107 -7,374 0.00% 476,113
2014-04-24 2014-04-22 5.438 96,481 +7,374 0.00% 524,672
2014-04-11 2014-04-09 5.547 89,107 +7,374 0.00% 494,239
2014-04-08 2014-04-04 5.940 81,733 -2,950 0.00% 485,482
2014-04-04 2014-04-02 5.845 84,683 -29,495 0.00% 494,966
2014-04-03 2014-04-01 5.886 114,178 -7,374 0.01% 672,007
2014-04-02 2014-03-31 5.777 121,552 -1,475 0.01% 702,220
2014-03-26 2014-03-24 5.682 123,027 -14,748 0.01% 699,063
2014-03-21 2014-03-19 5.330 137,775 -7,374 0.01% 734,285
2014-03-14 2014-03-12 5.099 145,149 +7,374 0.01% 740,123
2014-03-13 2014-03-11 5.153 137,775 +7,374 0.01% 709,996
2014-03-12 2014-03-10 5.235 130,401 +7,374 0.01% 682,606
2014-03-11 2014-03-07 5.411 123,027 -7,374 0.01% 665,695
2014-03-05 2014-03-03 5.113 130,401 +7,374 0.01% 666,690
2014-02-26 2014-02-24 5.547 123,027 -7,374 0.01% 682,379
2014-02-25 2014-02-21 5.574 130,401 -29,496 0.01% 726,816
2014-02-24 2014-02-20 5.533 159,897 +7,374 0.01% 884,713
2014-02-10 2014-02-06 5.519 152,523 +22,122 0.01% 841,844
2014-01-27 2014-01-23 5.926 130,401 -22,117 0.01% 772,795
2014-01-17 2014-01-15 5.628 152,518 +7,373 0.01% 858,363
2014-01-14 2014-01-10 5.465 145,145 +29,496 0.01% 793,248
2013-12-23 2013-12-19 5.655 115,649 -7,374 0.01% 654,003
2013-12-18 2013-12-16 5.655 123,023 -14,748 0.01% 695,703
2013-12-17 2013-12-13 5.804 137,771 +7,374 0.01% 799,656
2013-12-13 2013-12-11 5.913 130,397 +14,748 0.01% 771,003
2013-12-12 2013-12-10 6.130 115,649 -7,374 0.01% 708,895
2013-12-11 2013-12-09 5.913 123,023 -1,475 0.01% 727,402
2013-12-06 2013-12-04 6.615 124,498 +2,238 0.01% 823,522
2013-12-05 2013-12-03 6.490 122,260 -4,345 0.01% 793,523
2013-12-03 2013-11-29 6.408 126,605 -94,138 0.01% 811,234
2013-12-02 2013-11-28 6.200 220,743 -166,553 0.01% 1,368,707
2013-11-29 2013-11-27 6.283 387,296 -44,896 0.02% 2,433,501
2013-11-28 2013-11-26 5.786 432,192 -85,449 0.02% 2,500,736
2013-11-26 2013-11-22 5.358 517,641 -7,241 0.03% 2,773,560
2013-11-22 2013-11-20 5.344 524,882 +4,344 0.03% 2,805,109
2013-11-21 2013-11-19 5.455 520,538 -31,862 0.03% 2,839,401
2013-11-20 2013-11-18 5.386 552,400 -14,483 0.03% 2,975,058
2013-11-19 2013-11-15 5.330 566,883 -137,586 0.03% 3,021,746
2013-11-18 2013-11-14 5.289 704,469 -17,380 0.03% 3,725,957
2013-11-15 2013-11-13 5.137 721,849 -40,551 0.04% 3,708,228
2013-11-14 2013-11-12 5.234 762,400 +11,586 0.04% 3,990,242
2013-11-12 2013-11-08 5.123 750,814 -11,586 0.04% 3,846,657
2013-11-08 2013-11-06 5.330 762,400 -7,242 0.04% 4,063,941
2013-11-07 2013-11-05 5.372 769,642 -36,207 0.04% 4,134,429
2013-11-06 2013-11-04 5.372 805,849 -14,483 0.04% 4,328,929
2013-11-05 2013-11-01 5.372 820,332 -69,517 0.04% 4,406,730
2013-11-04 2013-10-31 5.192 889,849 -144,828 0.04% 4,620,418
2013-11-01 2013-10-30 5.137 1,034,677 +130,345 0.05% 5,315,265
2013-10-31 2013-10-29 4.958 904,332 -23,173 0.04% 4,483,318
2013-10-30 2013-10-28 4.944 927,505 -7,241 0.05% 4,585,392
2013-10-29 2013-10-25 4.930 934,746 +43,449 0.05% 4,608,281
2013-10-28 2013-10-24 5.013 891,297 +21,724 0.04% 4,467,929
2013-10-25 2013-10-23 5.054 869,573 +42,000 0.04% 4,395,055
2013-10-24 2013-10-22 5.179 827,573 -17,380 0.04% 4,285,631
2013-10-23 2013-10-21 5.013 844,953 +13,035 0.04% 4,235,614
2013-10-22 2013-10-18 5.054 831,918 -10,138 0.04% 4,204,736
2013-10-21 2013-10-17 4.985 842,056 +5,793 0.04% 4,197,835
2013-10-18 2013-10-16 4.944 836,263 +64,031 0.04% 4,134,310
2013-10-17 2013-10-15 5.040 772,232 +79,655 0.04% 3,892,403
2013-10-16 2013-10-11 5.054 692,577 +21,725 0.03% 3,500,470
2013-10-15 2013-10-10 5.096 670,852 +69,517 0.03% 3,418,458
2013-10-10 2013-10-08 5.386 601,335 -15,931 0.03% 3,238,607
2013-10-08 2013-10-04 5.358 617,266 -121,656 0.03% 3,307,358
2013-10-07 2013-10-03 5.082 738,922 +11,587 0.04% 3,755,118
2013-10-04 2013-10-02 5.082 727,335 +94,138 0.04% 3,696,234
2013-10-02 2013-09-27 5.165 633,197 +43,448 0.03% 3,270,300
2013-09-30 2013-09-26 5.179 589,749 +7,242 0.03% 3,054,046
2013-09-27 2013-09-25 5.234 582,507 -8,690 0.03% 3,048,720
2013-09-26 2013-09-24 5.248 591,197 -15,931 0.03% 3,102,366
2013-09-25 2013-09-23 5.206 607,128 +44,897 0.03% 3,160,813
2013-09-24 2013-09-19 5.441 562,231 +76,759 0.03% 3,059,061
2013-09-23 2013-09-18 5.690 485,472 +28,965 0.02% 2,762,095
2013-09-19 2013-09-17 5.910 456,507 -4,345 0.02% 2,698,164
2013-09-18 2013-09-16 5.855 460,852 +2,897 0.02% 2,698,389
2013-09-17 2013-09-13 5.786 457,955 +4,345 0.02% 2,649,805
2013-09-16 2013-09-12 5.841 453,610 +21,724 0.02% 2,649,721
2013-09-13 2013-09-11 5.993 431,886 +163,656 0.02% 2,588,427
2013-09-12 2013-09-10 5.800 268,230 +72,414 0.01% 1,555,728
2013-09-10 2013-09-06 5.759 195,816 +18,827 0.01% 1,127,616
2013-09-09 2013-09-05 6.159 176,989 -2,896 0.01% 1,090,080
2013-09-06 2013-09-04 6.297 179,885 -28,969 0.01% 1,132,757
2013-09-05 2013-09-03 6.062 208,854 -4,345 0.01% 1,266,148
2013-09-03 2013-08-30 5.970 213,199 -1,449 0.01% 1,272,749
2013-09-02 2013-08-29 5.956 214,648 +12,661 0.01% 1,278,355
2013-08-30 2013-08-28 5.800 201,987 -7,052 0.01% 1,171,446
2013-08-29 2013-08-27 6.055 209,039 +7,052 0.01% 1,265,699
2013-08-28 2013-08-26 6.055 201,987 -2,821 0.01% 1,223,001
2013-08-22 2013-08-20 6.182 204,808 +18,336 0.01% 1,266,219
2013-08-21 2013-08-19 6.452 186,472 -8,463 0.01% 1,203,096
2013-08-20 2013-08-16 6.367 194,935 +23,978 0.01% 1,241,114
2013-08-19 2013-08-15 6.466 170,957 +7,052 0.01% 1,105,419
2013-08-13 2013-08-09 6.268 163,905 -31,030 0.01% 1,027,282
2013-08-07 2013-08-05 5.743 194,935 +2,821 0.01% 1,119,490
2013-08-06 2013-08-02 5.700 192,114 +7,052 0.01% 1,095,117
2013-08-05 2013-08-01 5.800 185,062 -7,052 0.01% 1,073,287
2013-08-01 2013-07-30 5.715 192,114 -5,642 0.01% 1,097,841
2013-07-31 2013-07-29 5.658 197,756 +12,694 0.01% 1,118,866
2013-07-30 2013-07-26 5.814 185,062 -7,052 0.01% 1,075,911
2013-07-29 2013-07-25 5.629 192,114 -7,052 0.01% 1,081,496
2013-07-26 2013-07-24 5.800 199,166 -57,828 0.01% 1,155,085
2013-07-25 2013-07-23 5.417 256,994 -8,463 0.01% 1,392,072
2013-07-23 2013-07-19 5.303 265,457 -55,007 0.01% 1,407,801
2013-07-22 2013-07-18 4.977 320,464 +31,030 0.02% 1,595,004
2013-07-18 2013-07-16 5.247 289,434 +2,821 0.01% 1,518,541
2013-07-17 2013-07-15 5.303 286,613 +8,462 0.01% 1,519,998
2013-07-16 2013-07-12 5.176 278,151 -31,029 0.01% 1,439,623
2013-07-15 2013-07-11 5.006 309,180 -9,874 0.02% 1,547,610
2013-07-12 2013-07-10 4.835 319,054 +1,411 0.02% 1,542,744
2013-07-11 2013-07-09 5.048 317,643 +35,261 0.02% 1,603,484
2013-07-10 2013-07-08 5.232 282,382 +21,157 0.01% 1,477,538
2013-07-09 2013-07-05 5.403 261,225 -25,388 0.01% 1,411,286
2013-07-08 2013-07-04 5.162 286,613 -12,694 0.01% 1,479,356
2013-07-05 2013-07-03 5.076 299,307 +26,798 0.02% 1,519,411
2013-07-04 2013-07-02 5.346 272,509 +28,209 0.01% 1,456,792
2013-07-03 2013-06-28 5.559 244,300 +7,052 0.01% 1,357,954
2013-07-02 2013-06-27 5.516 237,248 +35,261 0.01% 1,308,662
2013-06-28 2013-06-26 5.672 201,987 -1,410 0.01% 1,145,668
2013-06-27 2013-06-25 5.388 203,397 +26,798 0.01% 1,095,982
2013-06-24 2013-06-20 6.225 176,599 +25,388 0.01% 1,099,330
2013-06-18 2013-06-14 6.764 151,211 +14,104 0.01% 1,022,768
2013-06-17 2013-06-13 6.863 137,107 -5,642 0.01% 940,980
2013-06-13 2013-06-10 7.090 142,749 -16,925 0.01% 1,012,088
2013-06-10 2013-06-06 6.523 159,674 +16,925 0.01% 1,041,520
2013-06-07 2013-06-05 7.005 142,749 +14,105 0.01% 999,943
2013-06-06 2013-06-04 7.062 128,644 +7,052 0.01% 908,436
2013-06-05 2013-06-03 7.076 121,592 +7,052 0.01% 860,361
2013-06-03 2013-05-30 7.487 114,540 -7,052 0.01% 857,564
2013-05-30 2013-05-28 7.756 121,592 -8,463 0.01% 943,122
2013-05-28 2013-05-24 7.331 130,055 +4,232 0.01% 953,439
2013-05-23 2013-05-21 7.402 125,823 -11,284 0.01% 931,335
2013-05-20 2013-05-15 7.544 137,107 +1,411 0.01% 1,034,300
2013-05-16 2013-05-14 7.459 135,696 +2,821 0.01% 1,012,111
2013-05-15 2013-05-13 7.700 132,875 +11,283 0.01% 1,023,101
2013-05-14 2013-05-10 8.012 121,592 -9,873 0.01% 974,157
2013-05-13 2013-05-09 7.927 131,465 -14,104 0.01% 1,042,071
2013-05-10 2013-05-08 7.629 145,569 +46,544 0.01% 1,110,520
2013-05-09 2013-05-07 8.692 99,025 +15,515 0.01% 860,757
2013-05-08 2013-05-06 8.820 83,510 +1,410 0.00% 736,553
2013-04-25 2013-04-23 8.792 82,100 -7,052 0.00% 721,789
2013-04-23 2013-04-19 8.423 89,152 -25,388 0.00% 750,919
2013-04-19 2013-04-17 8.182 114,540 -1,410 0.01% 937,148
2013-04-17 2013-04-15 8.083 115,950 -7,052 0.01% 937,176
2013-04-16 2013-04-12 7.799 123,002 -7,053 0.01% 959,291
2013-04-12 2013-04-10 7.643 130,055 -2,820 0.01% 994,011
2013-04-11 2013-04-09 7.600 132,875 -31,030 0.01% 1,009,912
2013-04-02 2013-03-27 7.459 163,905 +7,052 0.01% 1,222,513
2013-03-27 2013-03-25 7.558 156,853 -4,231 0.01% 1,185,483
2013-03-25 2013-03-21 7.629 161,084 -35,261 0.01% 1,228,882
2013-03-22 2013-03-20 7.274 196,345 +32,440 0.01% 1,428,278
2013-03-21 2013-03-19 6.948 163,905 +15,515 0.01% 1,138,843
2013-03-19 2013-03-15 7.359 148,390 -35,261 0.01% 1,092,062
2013-03-18 2013-03-14 7.827 183,651 -7,052 0.01% 1,437,500
2013-03-15 2013-03-13 7.657 190,703 -36,672 0.01% 1,460,248
2013-03-14 2013-03-12 7.501 227,375 +35,261 0.01% 1,705,587
2013-03-13 2013-03-11 7.728 192,114 +5,642 0.01% 1,484,673
2013-03-12 2013-03-08 7.558 186,472 -4,231 0.01% 1,409,341
2013-03-05 2013-03-01 7.501 190,703 -2,821 0.01% 1,430,502
2013-03-04 2013-02-28 7.388 193,524 -4,232 0.01% 1,429,710
2013-02-21 2013-02-19 7.019 197,756 +2,821 0.01% 1,388,066
2013-02-19 2013-02-15 7.388 194,935 +23,978 0.01% 1,440,134
2013-02-18 2013-02-14 7.303 170,957 -33,851 0.01% 1,248,445
2013-02-15 2013-02-08 7.019 204,808 -21,156 0.01% 1,437,565
2013-02-07 2013-02-05 6.452 225,964 -21,157 0.01% 1,457,894
2013-02-06 2013-02-04 6.650 247,121 +1,410 0.01% 1,643,455
2013-02-05 2013-02-01 6.636 245,711 +4,232 0.01% 1,630,594
2013-02-04 2013-01-31 6.693 241,479 -23,978 0.01% 1,616,206
2013-01-31 2013-01-29 6.296 265,457 +75 0.01% 1,671,293
2013-01-29 2013-01-25 6.253 265,382 -21,157 0.01% 1,659,531
2013-01-25 2013-01-23 6.438 286,539 -14,104 0.01% 1,844,654
2013-01-24 2013-01-22 6.551 300,643 +14,104 0.02% 1,969,557
2013-01-22 2013-01-18 6.438 286,539 +5,642 0.01% 1,844,654
2013-01-21 2013-01-17 6.395 280,897 -126,939 0.01% 1,796,383
2013-01-18 2013-01-16 6.197 407,836 -7,053 0.02% 2,527,216
2013-01-16 2013-01-14 6.239 414,889 -35,261 0.02% 2,588,570
2013-01-15 2013-01-11 6.140 450,150 -7,052 0.02% 2,763,889
2013-01-14 2013-01-10 6.197 457,202 -36,671 0.02% 2,833,120
2013-01-11 2013-01-09 6.069 493,873 -12,694 0.03% 2,997,329
2013-01-09 2013-01-07 6.268 506,567 -23,978 0.03% 3,174,933
2013-01-08 2013-01-04 6.168 530,545 +18,336 0.03% 3,272,554
2013-01-07 2013-01-03 5.998 512,209 +14,104 0.03% 3,072,295
2013-01-04 2013-01-02 5.800 498,105 +7,053 0.03% 2,888,814
2013-01-03 2012-12-31 5.629 491,052 +16,925 0.03% 2,764,352
2013-01-02 2012-12-27 5.800 474,127 +18,336 0.02% 2,749,751
2012-12-28 2012-12-24 5.828 455,791 +11,283 0.02% 2,656,336
2012-12-27 2012-12-20 5.899 444,508 +8,463 0.02% 2,622,094
2012-12-20 2012-12-18 5.842 436,045 +5,641 0.02% 2,547,440
2012-12-14 2012-12-12 5.828 430,404 -5,641 0.02% 2,508,381
2012-12-13 2012-12-11 6.042 436,045 +45,134 0.02% 2,634,739
2012-12-12 2012-12-10 5.898 390,911 +37,042 0.02% 2,305,650
2012-12-11 2012-12-07 6.014 353,869 +23,577 0.02% 2,127,996
2012-12-10 2012-12-06 6.028 330,292 +1,387 0.02% 1,990,978
2012-12-05 2012-12-03 5.898 328,905 +6,934 0.02% 1,939,930
2012-12-04 2012-11-30 5.956 321,971 +76,278 0.02% 1,917,604
2012-12-03 2012-11-29 5.985 245,693 +27,738 0.01% 1,470,392
2012-11-29 2012-11-27 6.749 217,955 +6,934 0.01% 1,470,974
2012-11-28 2012-11-26 6.590 211,021 -6,934 0.01% 1,390,702
2012-11-26 2012-11-22 6.547 217,955 -4,161 0.01% 1,426,970
2012-11-23 2012-11-21 6.461 222,116 +4,161 0.01% 1,434,994
2012-11-20 2012-11-16 6.345 217,955 -4,161 0.01% 1,382,967
2012-11-19 2012-11-15 6.432 222,116 -13,869 0.01% 1,428,588
2012-11-16 2012-11-14 6.562 235,985 -5,547 0.01% 1,548,417
2012-11-13 2012-11-09 6.345 241,532 +4,160 0.01% 1,532,567
2012-11-12 2012-11-08 5.985 237,372 -131,753 0.01% 1,420,593
2012-11-09 2012-11-07 6.028 369,125 +4,161 0.02% 2,225,061
2012-11-06 2012-11-02 6.273 364,964 +6,934 0.02% 2,289,452
2012-11-05 2012-11-01 6.288 358,030 -6,934 0.02% 2,251,117
2012-10-31 2012-10-29 5.913 364,964 +4,160 0.02% 2,157,874
2012-10-30 2012-10-26 5.840 360,804 +6,935 0.02% 2,107,262
2012-10-29 2012-10-25 6.129 353,869 -4,161 0.02% 2,168,821
2012-10-26 2012-10-24 6.259 358,030 -6,934 0.02% 2,240,791
2012-10-24 2012-10-19 6.014 364,964 -6,935 0.02% 2,194,716
2012-10-22 2012-10-18 5.913 371,899 +27,738 0.02% 2,198,878
2012-10-19 2012-10-17 5.970 344,161 -6,930 0.02% 2,054,727
2012-10-18 2012-10-16 5.797 351,091 -6,935 0.02% 2,035,345
2012-10-17 2012-10-15 5.538 358,026 -2,773 0.02% 1,982,613
2012-10-15 2012-10-11 5.466 360,799 +51,314 0.02% 1,971,954
2012-10-12 2012-10-10 5.249 309,485 -1,387 0.02% 1,624,550
2012-10-10 2012-10-08 5.062 310,872 +6,935 0.02% 1,573,551
2012-10-08 2012-10-04 5.220 303,937 +6,934 0.02% 1,586,662
2012-09-27 2012-09-25 5.235 297,003 -6,934 0.02% 1,554,747
2012-09-24 2012-09-20 5.249 303,937 -30,512 0.02% 1,595,428
2012-09-21 2012-09-19 5.148 334,449 -1,387 0.02% 1,721,830
2012-09-20 2012-09-18 5.062 335,836 -6,934 0.02% 1,699,912
2012-09-18 2012-09-14 4.889 342,770 -4,161 0.02% 1,675,694
2012-09-17 2012-09-13 4.759 346,931 -2,773 0.02% 1,651,008
2012-09-14 2012-09-12 4.817 349,704 -8,322 0.02% 1,684,377
2012-09-13 2012-09-11 4.687 358,026 -4,160 0.02% 1,677,993
2012-09-12 2012-09-10 4.586 362,186 +8,321 0.02% 1,660,929
2012-09-06 2012-09-04 4.838 353,865 +4,376 0.02% 1,712,164
2012-08-23 2012-08-21 4.809 349,489 -6,717 0.02% 1,680,585
2012-08-22 2012-08-20 4.704 356,206 -6,717 0.02% 1,675,763
2012-08-21 2012-08-17 4.660 362,923 -2,687 0.02% 1,691,154
2012-08-20 2012-08-16 4.615 365,610 +6,717 0.02% 1,687,346
2012-08-17 2012-08-15 4.645 358,893 +6,717 0.02% 1,667,032
2012-08-15 2012-08-13 4.809 352,176 -5,373 0.02% 1,693,506
2012-08-13 2012-08-09 4.913 357,549 -4,031 0.02% 1,756,604
2012-08-09 2012-08-07 4.734 361,580 -10,747 0.02% 1,711,811
2012-08-07 2012-08-03 4.585 372,327 +6,717 0.02% 1,707,260
2012-08-06 2012-08-02 4.585 365,610 +9,404 0.02% 1,676,460
2012-08-03 2012-08-01 4.704 356,206 -2,687 0.02% 1,675,763
2012-08-01 2012-07-30 4.407 358,893 -6,717 0.02% 1,581,543
2012-07-30 2012-07-26 4.332 365,610 +10,747 0.02% 1,583,928
2012-07-27 2012-07-25 4.556 354,863 -6,717 0.02% 1,616,615
2012-07-26 2012-07-24 4.838 361,580 +13,434 0.02% 1,749,493
2012-07-24 2012-07-20 4.898 348,146 -6,717 0.02% 1,705,225
2012-07-20 2012-07-18 4.928 354,863 -6,717 0.02% 1,748,691
2012-07-19 2012-07-17 4.943 361,580 +20,151 0.02% 1,787,174
2012-07-17 2012-07-13 5.121 341,429 +6,717 0.02% 1,748,571
2012-07-13 2012-07-11 5.211 334,712 +4,031 0.02% 1,744,069
2012-07-11 2012-07-09 5.136 330,681 +2,686 0.02% 1,698,450
2012-07-09 2012-07-05 5.449 327,995 -1,343 0.02% 1,787,198
2012-07-06 2012-07-04 5.419 329,338 -6,717 0.02% 1,784,710
2012-07-04 2012-06-29 5.092 336,055 +6,717 0.02% 1,711,043
2012-06-25 2012-06-21 5.315 329,338 +33,585 0.02% 1,750,389
2012-06-19 2012-06-15 5.434 295,753 -6,717 0.02% 1,607,113
2012-06-18 2012-06-14 5.300 302,470 +6,717 0.02% 1,603,086
2012-06-15 2012-06-13 5.568 295,753 -1,343 0.02% 1,646,740
2012-06-14 2012-06-12 5.672 297,096 -26,868 0.02% 1,685,180
2012-06-13 2012-06-11 5.583 323,964 -16,121 0.02% 1,808,641
2012-06-12 2012-06-08 5.285 340,085 +4,030 0.02% 1,797,381
2012-06-11 2012-06-07 5.285 336,055 -32,242 0.02% 1,776,082
2012-06-08 2012-06-06 5.285 368,297 +21,495 0.02% 1,946,484
2012-06-07 2012-06-05 5.181 346,802 -4,030 0.02% 1,796,740
2012-06-06 2012-06-04 5.106 350,832 -6,717 0.02% 1,791,504
2012-06-05 2012-06-01 5.166 357,549 -10,748 0.02% 1,847,096
2012-06-04 2012-05-31 5.106 368,297 +32,242 0.02% 1,880,688
2012-06-01 2012-05-30 5.479 336,055 -6,717 0.02% 1,841,122
2012-05-30 2012-05-28 4.690 342,772 -2,687 0.02% 1,607,460
2012-05-29 2012-05-25 4.868 345,459 -6,717 0.02% 1,681,778
2012-05-28 2012-05-24 4.868 352,176 -6,717 0.02% 1,714,478
2012-05-25 2012-05-23 5.002 358,893 +6,717 0.02% 1,795,265
2012-05-24 2012-05-22 4.987 352,176 +13,434 0.02% 1,756,422
2012-05-23 2012-05-21 5.315 338,742 -111,502 0.02% 1,800,370
2012-05-22 2012-05-18 5.270 450,244 -53,736 0.02% 2,372,879
2012-05-21 2012-05-17 5.077 503,980 -49,706 0.03% 2,558,539
2012-05-18 2012-05-16 4.556 553,686 +14,777 0.03% 2,522,373
2012-05-17 2012-05-15 4.883 538,909 -21,494 0.03% 2,631,562
2012-05-16 2012-05-14 4.347 560,403 -2,687 0.03% 2,436,171
2012-05-14 2012-05-10 4.541 563,090 +9,404 0.03% 2,556,831
2012-05-11 2012-05-09 4.466 553,686 -6,717 0.03% 2,472,915
2012-05-10 2012-05-08 4.481 560,403 +20,151 0.03% 2,511,258
2012-05-09 2012-05-07 4.630 540,252 +9,404 0.03% 2,501,389
2012-05-08 2012-05-04 4.868 530,848 -14,778 0.03% 2,584,296
2012-05-07 2012-05-03 4.987 545,626 -44,332 0.03% 2,721,224
2012-05-04 2012-05-02 4.704 589,958 +63,140 0.03% 2,775,445
2012-04-30 2012-04-26 4.719 526,818 -12,091 0.03% 2,486,247
2012-04-27 2012-04-25 4.794 538,909 +29,555 0.03% 2,583,424
2012-04-26 2012-04-24 4.868 509,354 +13,434 0.03% 2,479,658
2012-04-25 2012-04-23 4.898 495,920 -51,049 0.03% 2,429,025
2012-04-24 2012-04-20 5.092 546,969 +33,585 0.03% 2,784,923
2012-04-23 2012-04-19 5.151 513,384 +20,151 0.03% 2,644,495
2012-04-20 2012-04-18 5.300 493,233 +13,434 0.03% 2,614,126
2012-04-19 2012-04-17 5.092 479,799 -6,717 0.03% 2,442,923
2012-04-18 2012-04-16 5.151 486,516 +6,717 0.03% 2,506,096
2012-04-17 2012-04-13 5.240 479,799 +6,717 0.03% 2,514,354
2012-04-16 2012-04-12 5.226 473,082 +6,717 0.03% 2,472,111
2012-04-13 2012-04-11 5.181 466,365 +10,747 0.03% 2,416,182
2012-04-12 2012-04-10 5.389 455,618 +167,925 0.03% 2,455,466
2012-04-11 2012-04-05 5.687 287,693 -84,634 0.02% 1,636,127
2012-04-05 2012-04-02 5.360 372,327 +67,170 0.02% 1,995,499
2012-04-03 2012-03-30 5.404 305,157 -84,634 0.02% 1,649,128
2012-04-02 2012-03-29 5.255 389,791 +60,453 0.02% 2,048,476
2012-03-30 2012-03-28 5.345 329,338 +24,181 0.02% 1,760,195
2012-03-29 2012-03-27 5.747 305,157 -53,736 0.02% 1,753,618
2012-03-27 2012-03-23 5.598 358,893 -6,717 0.02% 2,008,987
2012-03-26 2012-03-22 5.553 365,610 +53,736 0.02% 2,030,258
2012-03-23 2012-03-21 5.702 311,874 +6,717 0.02% 1,778,289
2012-03-22 2012-03-20 5.895 305,157 +13,434 0.02% 1,799,049
2012-03-20 2012-03-16 6.238 291,723 +10,747 0.02% 1,819,739
2012-03-19 2012-03-15 6.372 280,976 -47,019 0.02% 1,790,348
2012-03-16 2012-03-14 6.297 327,995 +52,393 0.02% 2,065,532
2012-03-14 2012-03-12 6.699 275,602 +75,230 0.02% 1,846,372
2012-03-12 2012-03-08 6.312 200,372 -6,717 0.01% 1,264,816
2012-03-09 2012-03-07 6.193 207,089 -29,554 0.01% 1,282,551
2012-03-08 2012-03-06 5.985 236,643 +34,928 0.01% 1,416,264
2012-03-06 2012-03-02 6.461 201,715 -87,321 0.01% 1,303,324
2012-03-05 2012-03-01 6.238 289,036 +33,585 0.02% 1,802,978
2012-03-02 2012-02-29 6.461 255,451 -63,140 0.01% 1,650,524
2012-03-01 2012-02-28 6.446 318,591 +24,181 0.02% 2,053,742
2012-02-29 2012-02-27 6.327 294,410 -4,030 0.02% 1,862,799
2012-02-28 2012-02-24 6.104 298,440 +6,717 0.02% 1,821,651
2012-02-22 2012-02-20 6.044 291,723 -13,434 0.02% 1,763,279
2012-02-21 2012-02-17 6.000 305,157 -2,687 0.02% 1,830,850
2012-02-17 2012-02-15 5.717 307,844 +2,687 0.02% 1,759,893
2012-02-15 2012-02-13 5.628 305,157 -1,343 0.02% 1,717,274
2012-02-14 2012-02-10 5.955 306,500 -17,464 0.02% 1,825,219
2012-02-10 2012-02-08 5.672 323,964 -26,868 0.02% 1,837,579
2012-02-09 2012-02-07 5.196 350,832 +5,373 0.02% 1,822,842
2012-02-08 2012-02-06 5.255 345,459 -42,989 0.02% 1,815,497
2012-02-07 2012-02-03 5.032 388,448 +4,031 0.02% 1,954,672
2012-02-03 2012-02-01 4.794 384,417 +6,717 0.02% 1,842,820
2012-02-02 2012-01-31 4.958 377,700 +20,151 0.02% 1,872,473
2012-02-01 2012-01-30 4.972 357,549 +13,434 0.02% 1,777,896
2012-01-31 2012-01-27 5.151 344,115 -8,061 0.02% 1,772,573
2012-01-30 2012-01-26 5.106 352,176 -13,434 0.02% 1,798,367
2012-01-27 2012-01-20 4.898 365,610 +1,344 0.02% 1,790,764
2012-01-26 2012-01-19 5.077 364,266 -6,717 0.02% 1,849,258
2012-01-19 2012-01-17 4.824 370,983 -8,061 0.02% 1,789,466
2012-01-18 2012-01-16 4.704 379,044 -4,030 0.02% 1,783,204
2012-01-17 2012-01-13 4.809 383,074 +2,687 0.02% 1,842,085
2012-01-16 2012-01-12 4.853 380,387 -9,404 0.02% 1,846,153
2012-01-13 2012-01-11 4.913 389,791 -6,717 0.02% 1,915,006
2012-01-12 2012-01-10 4.868 396,508 +1,343 0.02% 1,930,297
2012-01-10 2012-01-06 4.600 395,165 -17,464 0.02% 1,817,864
2012-01-09 2012-01-05 4.615 412,629 -20,151 0.02% 1,904,346
2012-01-06 2012-01-04 4.481 432,780 -20,151 0.02% 1,939,358
2012-01-05 2012-01-03 4.332 452,931 -25,525 0.03% 1,962,228
2012-01-04 2011-12-30 4.049 478,456 +20,151 0.03% 1,937,471
2011-12-30 2011-12-28 4.139 458,305 +13,434 0.03% 1,896,810
2011-12-23 2011-12-21 4.169 444,871 +12,091 0.02% 1,854,456
2011-12-20 2011-12-16 4.243 432,780 +13,434 0.02% 1,836,270
2011-12-19 2011-12-15 4.198 419,346 -2,687 0.02% 1,760,540
2011-12-16 2011-12-14 4.639 422,033 -13,434 0.02% 1,957,804
2011-12-15 2011-12-13 4.639 435,467 +21,020 0.02% 2,020,124
2011-12-14 2011-12-12 4.594 414,447 -10,554 0.02% 1,903,763
2011-12-13 2011-12-09 4.654 425,001 +31,662 0.02% 1,978,015
2011-12-12 2011-12-08 4.851 393,339 -6,596 0.02% 1,908,176
2011-12-09 2011-12-07 4.988 399,935 +9,234 0.02% 1,994,742
2011-12-08 2011-12-06 4.730 390,701 -6,596 0.02% 1,847,994
2011-12-07 2011-12-05 4.700 397,297 -3,958 0.02% 1,867,146
2011-12-06 2011-12-02 4.700 401,255 -19,788 0.02% 1,885,747
2011-12-05 2011-12-01 4.836 421,043 -6,597 0.02% 2,036,191
2011-12-02 2011-11-30 4.563 427,640 -5,277 0.02% 1,951,399
2011-12-01 2011-11-29 4.775 432,917 +52,770 0.02% 2,067,362
2011-11-30 2011-11-28 4.700 380,147 +3,958 0.02% 1,786,548
2011-11-29 2011-11-25 4.806 376,189 +88,390 0.02% 1,807,868
2011-11-28 2011-11-24 5.367 287,799 +22,428 0.02% 1,544,521
2011-11-21 2011-11-17 6.322 265,371 +6,596 0.02% 1,677,609
2011-11-14 2011-11-10 6.140 258,775 +3,958 0.01% 1,588,835
2011-11-01 2011-10-28 6.398 254,817 -10,554 0.01% 1,630,205
2011-10-31 2011-10-27 6.170 265,371 +3,957 0.02% 1,637,379
2011-10-28 2011-10-26 6.049 261,414 -22,424 0.01% 1,581,259
2011-10-26 2011-10-24 5.731 283,838 +2,639 0.02% 1,626,536
2011-10-24 2011-10-20 5.230 281,199 +19,789 0.02% 1,470,734
2011-10-21 2011-10-19 5.321 261,410 -6,597 0.02% 1,391,011
2011-10-20 2011-10-18 5.215 268,007 -13,192 0.02% 1,397,674
2011-10-17 2011-10-13 5.685 281,199 +3,958 0.02% 1,598,624
2011-10-14 2011-10-12 5.245 277,241 -5,277 0.02% 1,454,236
2011-10-13 2011-10-11 5.170 282,518 -13,193 0.02% 1,460,501
2011-10-12 2011-10-10 4.594 295,711 -13,192 0.02% 1,358,349
2011-10-11 2011-10-07 4.533 308,903 +1,319 0.02% 1,400,215
2011-10-07 2011-10-04 3.578 307,584 -13,193 0.02% 1,100,467
2011-10-06 2011-10-03 3.835 320,777 -1,319 0.02% 1,230,340
2011-10-04 2011-09-30 4.169 322,096 +19,789 0.02% 1,342,825
2011-09-30 2011-09-27 4.609 302,307 -1,357 0.02% 1,393,231
2011-09-28 2011-09-26 4.321 303,664 -6,596 0.02% 1,312,017
2011-09-22 2011-09-20 5.094 310,260 -29,024 0.02% 1,580,398
2011-09-21 2011-09-19 5.170 339,284 -1,522 0.02% 1,753,958
2011-09-20 2011-09-16 6.079 340,806 -9,235 0.02% 2,071,824
2011-09-19 2011-09-15 5.594 350,041 -13,193 0.02% 1,958,153
2011-09-15 2011-09-12 6.313 363,234 +10,814 0.02% 2,293,195
2011-08-31 2011-08-29 6.717 352,420 +19,340 0.02% 2,367,056
2011-08-30 2011-08-26 6.639 333,080 +19,340 0.02% 2,211,324
2011-08-26 2011-08-24 6.825 313,740 +19,340 0.02% 2,141,326
2011-08-25 2011-08-23 6.980 294,400 -19,340 0.02% 2,054,993
2011-08-24 2011-08-22 6.810 313,740 -3,868 0.02% 2,136,459
2011-08-23 2011-08-19 7.089 317,608 -1,289 0.02% 2,251,478
2011-08-19 2011-08-17 7.492 318,897 -6,447 0.02% 2,389,229
2011-08-18 2011-08-16 7.151 325,344 -19,340 0.02% 2,326,504
2011-08-17 2011-08-15 6.856 344,684 -15,473 0.02% 2,363,217
2011-08-16 2011-08-12 6.608 360,157 +34,813 0.02% 2,379,916
2011-08-15 2011-08-11 6.825 325,344 -9,026 0.02% 2,220,525
2011-08-12 2011-08-10 6.810 334,370 -19,340 0.02% 2,276,942
2011-08-11 2011-08-09 6.577 353,710 +3,868 0.02% 2,326,341
2011-08-10 2011-08-08 6.763 349,842 +28,366 0.02% 2,366,021
2011-08-09 2011-08-05 7.228 321,476 -1,289 0.02% 2,323,778
2011-08-08 2011-08-04 7.523 322,765 -3,869 0.02% 2,428,222
2011-08-05 2011-08-03 7.399 326,634 -2,578 0.02% 2,416,795
2011-07-29 2011-07-27 7.989 329,212 +3,868 0.02% 2,629,923
2011-07-28 2011-07-26 7.756 325,344 -20,630 0.02% 2,523,324
2011-07-26 2011-07-22 7.523 345,974 -7,736 0.02% 2,602,827
2011-07-25 2011-07-21 7.446 353,710 +7,736 0.02% 2,633,593
2011-07-21 2011-07-19 7.461 345,974 -2,578 0.02% 2,581,361
2011-07-20 2011-07-18 7.353 348,552 -3,868 0.02% 2,562,749
2011-07-18 2011-07-14 7.430 352,420 -2,579 0.02% 2,618,522
2011-07-15 2011-07-13 7.570 354,999 -9,026 0.02% 2,687,244
2011-07-13 2011-07-11 7.585 364,025 -2,578 0.02% 2,761,215
2011-07-12 2011-07-08 7.756 366,603 -32,234 0.02% 2,843,323
2011-07-11 2011-07-07 7.601 398,837 +23,208 0.02% 3,031,459
2011-07-08 2011-07-06 7.446 375,629 +6,447 0.02% 2,796,794
2011-07-07 2011-07-05 7.740 369,182 -7,736 0.02% 2,857,598
2011-07-06 2011-07-04 7.601 376,918 -32,234 0.02% 2,864,858
2011-07-05 2011-06-30 7.244 409,152 -56,731 0.02% 2,963,887
2011-07-04 2011-06-29 6.655 465,883 -5,157 0.03% 3,100,233
2011-06-30 2011-06-28 6.391 471,040 +9,025 0.03% 3,010,337
2011-06-29 2011-06-27 6.546 462,015 +21,919 0.03% 3,024,326
2011-06-28 2011-06-24 6.794 440,096 -15,472 0.03% 2,990,072
2011-06-24 2011-06-22 6.546 455,568 +3,868 0.03% 2,982,125
2011-06-23 2011-06-21 6.391 451,700 +34,812 0.03% 2,886,738
2011-06-22 2011-06-20 6.499 416,888 +6,447 0.02% 2,709,527
2011-06-21 2011-06-17 6.422 410,441 +6,447 0.02% 2,635,792
2011-06-20 2011-06-16 6.670 403,994 -14,183 0.02% 2,694,657
2011-06-17 2011-06-15 6.980 418,177 +46,416 0.02% 2,918,991
2011-06-16 2011-06-14 7.182 371,761 +15,472 0.02% 2,669,961
2011-06-15 2011-06-13 7.368 356,289 +6,447 0.02% 2,625,162
2011-06-14 2011-06-10 7.461 349,842 -6,447 0.02% 2,610,220
2011-06-13 2011-06-09 7.337 356,289 +6,447 0.02% 2,614,109
2011-06-10 2011-06-08 7.647 349,842 -3,868 0.02% 2,675,340
2011-06-08 2011-06-03 7.989 353,710 -2,579 0.02% 2,825,626
2011-06-07 2011-06-02 7.973 356,289 -18,050 0.02% 2,840,702
2011-06-03 2011-06-01 8.035 374,339 +6,446 0.02% 3,007,842
2011-06-01 2011-05-30 7.740 367,893 +2,579 0.02% 2,847,621
2011-05-31 2011-05-27 7.771 365,314 -6,447 0.02% 2,838,992
2011-05-27 2011-05-25 7.570 371,761 -7,736 0.02% 2,814,128
2011-05-26 2011-05-24 7.663 379,497 +5,158 0.02% 2,908,007
2011-05-25 2011-05-23 7.461 374,339 +16,761 0.02% 2,792,996
2011-05-23 2011-05-19 7.833 357,578 -6,447 0.02% 2,801,059
2011-05-20 2011-05-18 7.740 364,025 +2,579 0.02% 2,817,681
2011-05-18 2011-05-16 8.020 361,446 -15,472 0.02% 2,898,639
2011-05-17 2011-05-13 7.958 376,918 -12,894 0.02% 2,999,331
2011-05-16 2011-05-12 8.128 389,812 -10,314 0.02% 3,168,448
2011-05-13 2011-05-11 8.051 400,126 -10,315 0.02% 3,221,249
2011-05-12 2011-05-09 7.880 410,441 +6,447 0.02% 3,234,257
2011-05-09 2011-05-05 7.694 403,994 +6,446 0.02% 3,108,256
2011-05-06 2011-05-04 7.709 397,548 -3,868 0.02% 3,064,828
2011-05-05 2011-05-03 7.880 401,416 -37,391 0.02% 3,163,141
2011-05-04 2011-04-29 7.678 438,807 +15,472 0.03% 3,369,294
2011-05-03 2011-04-28 7.663 423,335 +9,026 0.03% 3,243,928
2011-04-29 2011-04-27 7.756 414,309 +7,736 0.02% 3,213,324
2011-04-28 2011-04-26 8.066 406,573 +3,868 0.02% 3,279,458
2011-04-27 2011-04-21 7.958 402,705 -1,289 0.02% 3,204,531
2011-04-26 2011-04-20 8.175 403,994 -72,204 0.02% 3,302,522
2011-04-21 2011-04-19 7.725 476,198 +3,868 0.03% 3,678,553
2011-04-20 2011-04-18 7.942 472,330 -54,152 0.03% 3,751,247
2011-04-19 2011-04-15 7.802 526,482 +24,497 0.03% 4,107,822
2011-04-18 2011-04-14 7.740 501,985 -118,620 0.03% 3,885,540
2011-04-15 2011-04-13 7.073 620,605 -52,863 0.04% 4,389,755
2011-04-14 2011-04-12 6.779 673,468 -5,157 0.04% 4,565,187
2011-04-13 2011-04-11 6.701 678,625 +60,599 0.04% 4,547,511
2011-04-12 2011-04-08 6.856 618,026 -25,787 0.04% 4,237,299
2011-04-11 2011-04-07 6.872 643,813 +58,021 0.04% 4,424,086
2011-04-08 2011-04-06 6.965 585,792 +19,340 0.04% 4,079,904
2011-04-06 2011-04-01 6.934 566,452 +2,579 0.03% 3,927,632
2011-04-04 2011-03-31 6.841 563,873 -51,574 0.03% 3,857,270
2011-04-01 2011-03-30 6.608 615,447 +32,233 0.04% 4,066,871
2011-03-31 2011-03-29 6.670 583,214 +12,894 0.03% 3,890,062
2011-03-30 2011-03-28 6.748 570,320 -6,447 0.03% 3,848,292
2011-03-29 2011-03-25 6.701 576,767 +6,447 0.03% 3,864,954
2011-03-24 2011-03-22 7.213 570,320 -6,447 0.03% 4,113,691
2011-03-23 2011-03-21 6.841 576,767 +16,762 0.03% 3,945,473
2011-03-22 2011-03-18 6.624 560,005 -43,838 0.03% 3,709,197
2011-03-21 2011-03-17 6.406 603,843 +68,335 0.04% 3,868,425
2011-03-18 2011-03-16 6.996 535,508 +25,787 0.03% 3,746,301
2011-03-17 2011-03-15 7.384 509,721 +10,315 0.03% 3,763,567
2011-03-15 2011-03-11 7.787 499,406 +23,208 0.03% 3,888,818
2011-03-14 2011-03-10 7.880 476,198 +9,026 0.03% 3,752,420
2011-03-11 2011-03-09 8.113 467,172 -32,234 0.03% 3,789,995
2011-03-10 2011-03-08 8.206 499,406 -64,467 0.03% 4,097,977
2011-03-09 2011-03-07 7.958 563,873 +46,416 0.03% 4,487,028
2011-03-08 2011-03-04 7.911 517,457 +1,289 0.03% 4,093,592
2011-03-07 2011-03-03 7.709 516,168 -12,893 0.03% 3,979,308
2011-03-03 2011-03-01 7.585 529,061 +6,447 0.03% 4,013,052
2011-03-01 2011-02-25 7.554 522,614 -1,290 0.03% 3,947,936
2011-02-28 2011-02-24 7.291 523,904 -12,893 0.03% 3,819,528
2011-02-24 2011-02-22 7.570 536,797 -14,183 0.03% 4,063,404
2011-02-23 2011-02-21 7.973 550,980 -7,736 0.03% 4,392,979
2011-02-22 2011-02-18 7.709 558,716 -25,787 0.03% 4,307,325
2011-02-21 2011-02-17 7.647 584,503 +6,447 0.03% 4,469,859
2011-02-18 2011-02-16 7.259 578,056 -19,340 0.03% 4,196,391
2011-02-17 2011-02-15 7.322 597,396 -15,473 0.04% 4,373,856
2011-02-16 2011-02-14 7.461 612,869 +19,341 0.04% 4,572,702
2011-02-15 2011-02-11 7.089 593,528 +38,680 0.04% 4,207,436
2011-02-14 2011-02-10 7.058 554,848 +14,183 0.03% 3,916,026
2011-02-11 2011-02-09 7.523 540,665 -3,868 0.03% 4,067,524
2011-02-10 2011-02-08 7.818 544,533 -7,736 0.03% 4,257,110
2011-02-09 2011-02-07 7.771 552,269 +16,761 0.03% 4,291,889
2011-02-08 2011-02-02 7.709 535,508 -1,289 0.03% 4,128,407
2011-02-01 2011-01-28 7.461 536,797 +14 0.03% 4,005,118
2011-01-27 2011-01-25 7.818 536,783 -6,447 0.03% 4,196,521
2011-01-26 2011-01-24 7.802 543,230 -46,416 0.03% 4,238,497
2011-01-25 2011-01-21 7.771 589,646 -37,391 0.04% 4,582,360
2011-01-24 2011-01-20 7.802 627,037 -2,579 0.04% 4,892,392
2011-01-21 2011-01-19 8.020 629,616 -9,025 0.04% 5,049,245
2011-01-20 2011-01-18 7.849 638,641 -134,092 0.04% 5,012,651
2011-01-19 2011-01-17 7.291 772,733 -1,290 0.05% 5,633,619
2011-01-18 2011-01-14 7.259 774,023 -46,416 0.05% 5,619,011
2011-01-17 2011-01-13 6.903 820,439 +27,076 0.05% 5,663,259
2011-01-14 2011-01-12 6.949 793,363 +23,208 0.05% 5,513,280
2011-01-13 2011-01-11 6.887 770,155 -2,578 0.05% 5,304,216
2011-01-11 2011-01-07 7.120 772,733 -6,447 0.05% 5,501,768
2011-01-10 2011-01-06 7.135 779,180 -27,076 0.05% 5,559,756
2011-01-07 2011-01-05 7.228 806,256 -73 0.05% 5,827,993
2011-01-06 2011-01-04 7.259 806,329 -11,604 0.05% 5,853,536
2011-01-05 2011-01-03 7.120 817,933 +19,340 0.05% 5,823,587
2011-01-04 2010-12-31 7.151 798,593 -5,158 0.05% 5,710,663
2010-12-30 2010-12-28 7.120 803,751 -12,893 0.05% 5,722,613
2010-12-29 2010-12-24 7.027 816,644 -6,447 0.05% 5,738,404
2010-12-28 2010-12-22 6.934 823,091 -16,761 0.05% 5,707,100
2010-12-23 2010-12-21 7.446 839,852 +10,314 0.05% 6,253,919
2010-12-22 2010-12-20 7.290 829,538 -198 0.05% 6,047,072
2010-12-21 2010-12-17 7.243 829,736 -33,170 0.05% 6,009,492
2010-12-20 2010-12-16 7.117 862,906 -43,377 0.05% 6,141,511
2010-12-17 2010-12-15 6.819 906,283 -10,206 0.06% 6,180,292
2010-12-16 2010-12-14 6.741 916,489 +5,103 0.06% 6,178,052
2010-12-15 2010-12-13 6.678 911,386 +19,137 0.06% 6,086,503
2010-12-14 2010-12-10 6.898 892,249 +6,379 0.05% 6,154,526
2010-12-13 2010-12-09 7.039 885,870 +20,412 0.05% 6,235,513
2010-12-10 2010-12-08 7.070 865,458 +6,379 0.05% 6,118,971
2010-12-09 2010-12-07 7.211 859,079 -49,755 0.05% 6,195,079
2010-12-08 2010-12-06 7.008 908,834 -21,688 0.06% 6,368,659
2010-12-07 2010-12-03 6.663 930,522 -22,964 0.06% 6,199,711
2010-12-06 2010-12-02 6.443 953,486 +6,379 0.06% 6,143,446
2010-12-03 2010-12-01 6.427 947,107 +10,206 0.06% 6,087,497
2010-12-02 2010-11-30 6.459 936,901 -21,688 0.06% 6,051,274
2010-12-01 2010-11-29 6.380 958,589 +6,379 0.06% 6,116,215
2010-11-30 2010-11-26 6.396 952,210 -6,379 0.06% 6,090,442
2010-11-29 2010-11-25 6.427 958,589 -33,170 0.06% 6,161,298
2010-11-25 2010-11-23 6.459 991,759 -17,861 0.06% 6,405,592
2010-11-24 2010-11-22 6.631 1,009,620 -8,931 0.06% 6,695,056
2010-11-23 2010-11-19 6.647 1,018,551 -22,964 0.06% 6,770,247
2010-11-22 2010-11-18 6.459 1,041,515 -2,551 0.06% 6,726,957
2010-11-19 2010-11-17 6.333 1,044,066 +39,549 0.06% 6,612,493
2010-11-18 2010-11-16 6.835 1,004,517 -44,652 0.06% 6,865,935
2010-11-17 2010-11-15 6.898 1,049,169 -36,998 0.06% 7,236,924
2010-11-16 2010-11-12 7.023 1,086,167 +28,067 0.07% 7,628,348
2010-11-15 2010-11-11 7.055 1,058,100 +105,890 0.06% 7,464,404
2010-11-12 2010-11-10 7.196 952,210 +61,237 0.06% 6,851,747
2010-11-11 2010-11-09 7.305 890,973 +12,758 0.05% 6,508,881
2010-11-10 2010-11-08 7.509 878,215 -22,964 0.05% 6,594,658
2010-11-09 2010-11-05 7.462 901,179 -126,302 0.05% 6,724,715
2010-11-08 2010-11-04 6.992 1,027,481 +43,376 0.06% 7,183,970
2010-11-05 2010-11-03 6.960 984,105 -2,551 0.06% 6,849,838
2010-11-04 2010-11-02 6.976 986,656 +53,582 0.06% 6,883,062
2010-11-03 2010-11-01 6.992 933,074 +5,103 0.06% 6,523,893
2010-11-02 2010-10-29 7.117 927,971 -142,887 0.06% 6,604,594
2010-11-01 2010-10-28 6.960 1,070,858 +35,722 0.07% 7,453,680
2010-10-29 2010-10-27 7.117 1,035,136 +105,890 0.06% 7,367,313
2010-10-28 2010-10-26 7.305 929,246 -2,552 0.06% 6,788,479
2010-10-27 2010-10-25 7.352 931,798 +54,858 0.06% 6,850,945
2010-10-26 2010-10-22 7.415 876,940 +3,828 0.05% 6,502,598
2010-10-25 2010-10-21 7.164 873,112 +126,301 0.05% 6,255,212
2010-10-22 2010-10-20 7.572 746,811 +31,895 0.05% 5,654,754
2010-10-21 2010-10-19 7.776 714,916 +108,441 0.04% 5,558,948
2010-10-20 2010-10-18 7.776 606,475 +59,961 0.04% 4,715,747
2010-10-19 2010-10-15 8.011 546,514 -6,379 0.03% 4,378,023
2010-10-18 2010-10-14 8.011 552,893 +90,580 0.03% 4,429,124
2010-10-15 2010-10-13 8.277 462,313 +58,686 0.03% 3,826,713
2010-10-14 2010-10-12 8.277 403,627 -5,103 0.02% 3,340,950
2010-10-13 2010-10-11 8.262 408,730 -14,034 0.02% 3,376,782
2010-10-12 2010-10-08 8.371 422,764 +82,926 0.03% 3,539,119
2010-10-11 2010-10-07 8.560 339,838 -21,689 0.02% 2,908,844
2010-10-08 2010-10-06 8.795 361,527 +66,341 0.02% 3,179,505
2010-10-07 2010-10-05 8.904 295,186 +6,379 0.02% 2,628,452
2010-10-06 2010-10-04 8.967 288,807 -181,160 0.02% 2,589,761
2010-10-05 2010-09-30 8.481 469,967 -20,413 0.03% 3,985,846
2010-10-04 2010-09-29 8.309 490,380 +100,492 0.03% 4,074,408
2010-09-30 2010-09-28 7.917 389,888 -67,616 0.02% 3,086,648
2010-09-29 2010-09-27 7.917 457,504 +42,100 0.03% 3,621,948
2010-09-28 2010-09-24 7.885 415,404 +3,263 0.03% 3,275,628
2010-09-27 2010-09-22 8.058 412,141 -51,031 0.03% 3,320,969
2010-09-24 2010-09-21 7.729 463,172 +66,340 0.03% 3,579,687
2010-09-22 2010-09-20 8.011 396,832 -24,239 0.02% 3,178,948
2010-09-21 2010-09-17 7.823 421,071 +25,515 0.03% 3,293,910
2010-09-20 2010-09-16 7.650 395,556 +2,552 0.02% 3,026,103
2010-09-17 2010-09-15 7.838 393,004 -28,067 0.02% 3,080,512
2010-09-16 2010-09-14 8.074 421,071 -95,684 0.03% 3,399,527
2010-09-15 2010-09-13 7.791 516,755 -105,889 0.03% 4,026,215
2010-09-14 2010-09-10 7.509 622,644 -10,206 0.04% 4,675,534
2010-09-13 2010-09-09 7.446 632,850 +22,964 0.04% 4,712,488
2010-09-10 2010-09-08 7.415 609,886 +19,136 0.04% 4,522,366
2010-09-09 2010-09-07 7.509 590,750 -28,067 0.04% 4,436,037
2010-09-08 2010-09-06 6.804 618,817 -22,964 0.04% 4,210,250
2010-09-07 2010-09-03 6.380 641,781 +39,549 0.04% 4,094,842
2010-09-06 2010-09-02 6.490 602,232 +11,482 0.04% 3,908,589
2010-09-03 2010-09-01 6.600 590,750 -2,551 0.04% 3,898,897
2010-09-02 2010-08-31 6.333 593,301 +15,309 0.04% 3,757,615
2010-09-01 2010-08-30 6.553 577,992 -22,964 0.04% 3,787,512
2010-08-31 2010-08-27 6.569 600,956 +70,168 0.04% 3,947,413
2010-08-30 2010-08-26 7.352 530,788 -17,861 0.03% 3,902,562
2010-08-27 2010-08-25 7.384 548,649 +31,894 0.03% 4,051,085
2010-08-26 2010-08-24 7.509 516,755 +94,408 0.03% 3,880,396
2010-08-25 2010-08-23 8.138 422,347 +8,930 0.03% 3,437,155
2010-08-24 2010-08-20 8.648 413,417 -2,318 0.03% 3,575,172
2010-08-23 2010-08-19 8.425 415,735 -46,465 0.03% 3,502,523
2010-08-20 2010-08-18 8.138 462,200 +46,465 0.03% 3,761,488
2010-08-19 2010-08-17 7.995 415,735 +40,186 0.03% 3,323,756
2010-08-18 2010-08-16 8.075 375,549 +13,813 0.02% 3,032,378
2010-08-17 2010-08-13 8.441 361,736 +16,326 0.02% 3,053,349
2010-08-16 2010-08-12 8.441 345,410 +12,558 0.02% 2,915,544
2010-08-13 2010-08-11 8.600 332,852 +20,093 0.02% 2,862,554
2010-08-12 2010-08-10 8.855 312,759 -1,256 0.02% 2,769,449
2010-08-11 2010-08-09 9.030 314,015 -1,256 0.02% 2,835,582
2010-08-10 2010-08-06 9.094 315,271 -67,813 0.02% 2,867,008
2010-08-09 2010-08-05 9.269 383,084 +80,371 0.02% 3,550,797
2010-08-06 2010-08-04 9.237 302,713 -13,814 0.02% 2,796,198
2010-08-05 2010-08-03 8.935 316,527 +5,023 0.02% 2,828,020
2010-08-04 2010-08-02 9.157 311,504 -16,325 0.02% 2,852,596
2010-08-03 2010-07-30 8.935 327,829 -1,256 0.02% 2,928,998
2010-08-02 2010-07-29 8.807 329,085 +6,279 0.02% 2,898,291
2010-07-30 2010-07-28 8.919 322,806 +6,279 0.02% 2,878,979
2010-07-29 2010-07-27 8.648 316,527 -2,511 0.02% 2,737,281
2010-07-28 2010-07-26 8.536 319,038 -97,953 0.02% 2,723,429
2010-07-27 2010-07-23 8.807 416,991 +62,790 0.03% 3,672,490
2010-07-26 2010-07-22 8.313 354,201 +1,256 0.02% 2,944,619
2010-07-23 2010-07-21 8.361 352,945 -12,558 0.02% 2,951,040
2010-07-22 2010-07-20 7.947 365,503 -1,256 0.02% 2,904,693
2010-07-21 2010-07-19 8.043 366,759 -32,651 0.02% 2,949,721
2010-07-20 2010-07-16 7.963 399,410 +77,860 0.03% 3,180,517
2010-07-19 2010-07-15 8.329 321,550 +2,512 0.02% 2,678,299
2010-07-16 2010-07-14 8.935 319,038 -25,116 0.02% 2,850,454
2010-07-15 2010-07-13 8.903 344,154 +3,767 0.02% 3,063,892
2010-07-14 2010-07-12 9.110 340,387 -23,860 0.02% 3,100,829
2010-07-13 2010-07-09 8.871 364,247 -1,256 0.02% 3,231,171
2010-07-12 2010-07-08 8.282 365,503 -31,395 0.02% 3,026,935
2010-07-09 2010-07-07 7.788 396,898 -36,418 0.02% 3,090,983
2010-07-08 2010-07-06 7.836 433,316 -10,047 0.03% 3,395,304
2010-07-07 2010-07-05 7.326 443,363 +16,326 0.03% 3,248,075
2010-07-06 2010-07-02 7.581 427,037 +28,883 0.03% 3,237,287
2010-07-05 2010-06-30 8.297 398,154 +41,442 0.03% 3,303,677
2010-07-02 2010-06-29 8.202 356,712 +92,929 0.02% 2,925,727
2010-06-30 2010-06-28 8.998 263,783 +38,930 0.02% 2,373,581
2010-06-29 2010-06-25 9.715 224,853 +1,256 0.01% 2,184,426
2010-06-25 2010-06-23 9.651 223,597 +56,511 0.01% 2,157,980
2010-06-23 2010-06-21 10.479 167,086 -15,070 0.01% 1,750,954
2010-06-22 2010-06-18 9.954 182,156 +8,791 0.01% 1,813,144
2010-06-21 2010-06-17 10.511 173,365 -1,256 0.01% 1,822,276
2010-06-18 2010-06-15 10.304 174,621 +13,814 0.01% 1,799,325
2010-06-17 2010-06-14 10.527 160,807 +3,767 0.01% 1,692,837
2010-06-15 2010-06-11 10.400 157,040 -12,558 0.01% 1,633,173
2010-06-14 2010-06-10 10.225 169,598 +3,767 0.01% 1,734,062
2010-06-11 2010-06-09 10.575 165,831 +1,256 0.01% 1,753,649
2010-06-10 2010-06-08 10.623 164,575 -2,511 0.01% 1,748,230
2010-06-09 2010-06-07 11.021 167,086 -45,209 0.01% 1,841,429
2010-06-08 2010-06-04 10.750 212,295 -62,790 0.01% 2,282,193
2010-06-07 2010-06-03 10.527 275,085 -84,139 0.02% 2,895,857
2010-06-04 2010-06-02 9.444 359,224 -6,279 0.02% 3,392,570
2010-06-03 2010-06-01 9.651 365,503 +12,558 0.02% 3,527,543
2010-06-02 2010-05-31 10.161 352,945 -21,349 0.02% 3,586,217
2010-06-01 2010-05-28 9.763 374,294 -7,535 0.02% 3,654,114
2010-05-31 2010-05-27 8.935 381,829 -11,302 0.02% 3,411,462
2010-05-28 2010-05-26 8.345 393,131 +17,582 0.02% 3,280,782
2010-05-26 2010-05-24 9.460 375,549 -6,280 0.02% 3,552,727
2010-05-25 2010-05-20 9.556 381,829 +18,838 0.02% 3,648,623
2010-05-24 2010-05-19 9.317 362,991 -3,768 0.02% 3,381,898
2010-05-20 2010-05-18 9.205 366,759 +3,768 0.02% 3,376,116
2010-05-19 2010-05-17 9.603 362,991 +48,976 0.02% 3,485,957
2010-05-18 2010-05-14 10.463 314,015 -3,768 0.02% 3,285,675
2010-05-17 2010-05-13 10.702 317,783 -3,767 0.02% 3,401,016
2010-05-14 2010-05-12 10.209 321,550 +41,441 0.02% 3,282,580
2010-05-13 2010-05-11 10.830 280,109 +13,814 0.02% 3,033,505
2010-05-12 2010-05-10 11.132 266,295 -13,814 0.02% 2,964,483
2010-05-11 2010-05-07 10.145 280,109 +37,675 0.02% 2,841,681
2010-05-10 2010-05-06 10.670 242,434 -51,488 0.02% 2,586,885
2010-05-07 2010-05-05 11.578 293,922 +41,441 0.02% 3,403,105
2010-05-06 2010-05-04 12.263 252,481 -50,232 0.02% 3,096,194
2010-05-05 2010-05-03 11.833 302,713 -10,046 0.02% 3,582,026
2010-05-04 2010-04-30 11.308 312,759 -10,047 0.02% 3,536,527
2010-05-03 2010-04-29 11.308 322,806 -11,302 0.02% 3,650,133
2010-04-30 2010-04-28 11.753 334,108 +16,325 0.02% 3,926,920
2010-04-29 2010-04-27 11.037 317,783 -11,302 0.02% 3,507,298
2010-04-28 2010-04-26 11.769 329,085 +2,512 0.02% 3,873,123
2010-04-27 2010-04-23 12.088 326,573 +16,325 0.02% 3,947,579
2010-04-23 2010-04-21 11.913 310,248 +143,162 0.02% 3,695,893
2010-04-22 2010-04-20 12.136 167,086 +105,487 0.01% 2,027,701
2010-04-21 2010-04-19 12.996 61,599 +12,558 0.00% 800,521
2010-04-20 2010-04-16 13.808 49,041 +10,046 0.00% 677,154
2010-04-16 2010-04-14 14.795 38,995 +2,512 0.00% 576,944
2010-04-13 2010-04-09 15.767 36,483 -6,279 0.00% 575,221
2010-04-09 2010-04-07 14.811 42,762 -72,836 0.00% 633,359
2010-04-08 2010-04-01 14.716 115,598 +62,790 0.01% 1,701,105
2010-04-07 2010-03-31 14.413 52,808 -11,303 0.00% 761,127
2010-04-01 2010-03-30 14.556 64,111 +20,093 0.00% 933,228
2010-03-30 2010-03-26 15.114 44,018 -2,511 0.00% 665,281
2010-03-26 2010-03-24 15.050 46,529 +2,511 0.00% 700,268
2010-03-25 2010-03-23 14.891 44,018 +8,791 0.00% 655,467
2010-03-24 2010-03-22 15.448 35,227 -1,256 0.00% 544,197
2010-03-22 2010-03-18 15.241 36,483 +2,512 0.00% 556,047
2010-03-19 2010-03-17 14.620 33,971 -15,070 0.00% 496,661
2010-03-18 2010-03-16 13.951 49,041 -6,279 0.00% 684,183
2010-03-16 2010-03-12 13.680 55,320 -1,256 0.00% 756,805
2010-03-15 2010-03-11 14.047 56,576 +6,279 0.00% 794,712
2010-03-12 2010-03-10 14.079 50,297 -3,767 0.00% 708,114
2010-03-11 2010-03-09 14.015 54,064 +6,279 0.00% 757,704
2010-03-10 2010-03-08 13.012 47,785 -1,256 0.00% 621,760
2010-03-09 2010-03-05 12.836 49,041 -13,814 0.00% 629,511
2010-03-08 2010-03-04 12.741 62,855 +7,535 0.00% 800,827
2010-03-05 2010-03-03 12.725 55,320 -6,279 0.00% 703,943
2010-03-04 2010-03-02 12.582 61,599 -27,628 0.00% 775,014
2010-03-03 2010-03-01 11.881 89,227 -31,395 0.01% 1,060,093
2010-03-02 2010-02-26 11.929 120,622 +43,953 0.01% 1,438,855
2010-03-01 2010-02-25 11.976 76,669 +13,814 0.00% 918,219
2010-02-26 2010-02-24 12.024 62,855 +8,791 0.00% 755,780
2010-02-25 2010-02-23 12.279 54,064 +7,535 0.00% 663,852
2010-02-24 2010-02-22 12.789 46,529 +1,255 0.00% 595,043
2010-02-22 2010-02-18 12.805 45,274 -12,558 0.00% 579,714
2010-02-19 2010-02-17 12.725 57,832 +6,279 0.00% 735,908
2010-02-18 2010-02-12 12.343 51,553 -6,279 0.00% 636,304
2010-02-17 2010-02-11 12.136 57,832 -8,790 0.00% 701,830
2010-02-12 2010-02-10 11.451 66,622 -3,768 0.00% 762,878
2010-02-11 2010-02-09 11.403 70,390 -3,767 0.00% 802,662
2010-02-10 2010-02-08 11.005 74,157 +2,512 0.00% 816,092
2010-02-09 2010-02-05 11.005 71,645 +10,046 0.00% 788,447
2010-02-05 2010-02-03 11.706 61,599 +5,023 0.00% 721,057
2010-02-04 2010-02-02 12.024 56,576 -7,535 0.00% 680,280
2010-02-02 2010-01-29 11.929 64,111 -3,767 0.00% 764,756
2010-02-01 2010-01-28 11.546 67,878 -2,447 0.00% 783,747
2010-01-29 2010-01-27 10.830 70,325 -3,767 0.00% 761,601
2010-01-28 2010-01-26 10.734 74,092 +15,069 0.00% 795,317
2010-01-27 2010-01-25 12.327 59,023 +8,791 0.00% 727,564
2010-01-25 2010-01-21 13.298 50,232 -3,767 0.00% 667,999
2010-01-22 2010-01-20 12.518 53,999 -10,047 0.00% 675,954
2010-01-20 2010-01-18 12.183 64,046 +8,791 0.00% 780,301
2010-01-19 2010-01-15 12.741 55,255 -18,837 0.00% 703,996
2010-01-13 2010-01-11 12.629 74,092 -5,024 0.00% 935,736
2010-01-12 2010-01-08 12.263 79,116 +5,024 0.01% 970,206
2010-01-11 2010-01-07 12.390 74,092 +16,325 0.00% 918,036
2010-01-08 2010-01-06 12.805 57,767 +3,768 0.00% 739,681
2010-01-07 2010-01-05 12.852 53,999 -8,791 0.00% 694,014
2010-01-06 2010-01-04 12.884 62,790 -1,256 0.00% 808,999
2010-01-05 2009-12-31 12.709 64,046 -6,279 0.00% 813,961
2010-01-04 2009-12-29 12.629 70,325 -18,837 0.00% 888,161
2009-12-30 2009-12-28 12.948 89,162 +25,116 0.01% 1,154,461
2009-12-28 2009-12-22 11.722 64,046 -8,791 0.00% 750,721
2009-12-22 2009-12-18 11.187 72,837 -2,847 0.00% 814,833
2009-12-21 2009-12-17 11.848 75,684 +2,482 0.00% 896,703
2009-12-18 2009-12-16 12.557 73,202 +1,240 0.00% 919,216
2009-12-16 2009-12-14 12.638 71,962 +7,445 0.00% 909,445
2009-12-15 2009-12-11 12.831 64,517 +6,203 0.00% 827,836
2009-12-14 2009-12-10 13.283 58,314 -24,814 0.00% 774,564
2009-12-11 2009-12-09 12.638 83,128 -1,241 0.01% 1,050,559
2009-12-09 2009-12-07 12.283 84,369 +43,425 0.01% 1,036,323
2009-12-08 2009-12-04 12.767 40,944 -2,481 0.00% 522,724
2009-12-07 2009-12-03 12.767 43,425 +9,926 0.00% 554,399
2009-12-03 2009-12-01 11.784 33,499 +1,240 0.00% 394,736
2009-12-01 2009-11-27 10.188 32,259 +1,241 0.00% 328,644
2009-11-27 2009-11-25 10.526 31,018 -6,204 0.00% 326,501
2009-11-26 2009-11-24 10.478 37,222 -3,722 0.00% 390,005
2009-11-25 2009-11-23 9.881 40,944 +3,722 0.00% 404,583
2009-11-24 2009-11-20 9.801 37,222 -9,925 0.00% 364,805
2009-11-23 2009-11-19 9.672 47,147 -167,497 0.00% 455,997
2009-11-20 2009-11-18 9.124 214,644 +1,241 0.01% 1,958,359
2009-11-18 2009-11-16 9.527 213,403 -124,072 0.01% 2,033,036
2009-11-11 2009-11-09 9.285 337,475 -12,407 0.02% 3,133,439
2009-11-10 2009-11-06 8.914 349,882 +6,203 0.02% 3,118,917
2009-11-09 2009-11-05 8.398 343,679 +4,963 0.02% 2,886,342
2009-11-04 2009-11-02 7.463 338,716 -8,685 0.02% 2,527,981
2009-11-03 2009-10-30 7.093 347,401 -4,963 0.02% 2,464,001
2009-11-02 2009-10-29 7.415 352,364 +8,685 0.02% 2,612,802
2009-10-30 2009-10-28 7.737 343,679 -9,925 0.02% 2,659,202
2009-10-29 2009-10-27 7.576 353,604 +322,586 0.02% 2,678,997
2009-10-21 2009-10-19 6.931 31,018 -137,720 0.00% 215,000
2009-10-19 2009-10-15 6.383 168,738 -33,499 0.01% 1,077,123
2009-10-16 2009-10-14 6.448 202,237 -89,332 0.01% 1,304,000
2009-10-15 2009-10-13 6.400 291,569 -6,203 0.02% 1,865,903
2009-10-14 2009-10-12 6.109 297,772 -6,204 0.02% 1,819,199
2009-10-09 2009-10-07 6.480 303,976 +12,407 0.02% 1,969,802
2009-10-08 2009-10-06 6.351 291,569 -24,814 0.02% 1,851,803
2009-10-07 2009-10-05 6.287 316,383 +260,551 0.02% 1,989,000
2009-10-06 2009-10-02 5.980 55,832 -12,407 0.00% 333,898
2009-10-05 2009-09-30 5.787 68,239 +12,407 0.00% 394,897
2009-10-02 2009-09-29 5.803 55,832 +12,407 0.00% 323,998
2009-09-30 2009-09-28 5.513 43,425 +12,407 0.00% 239,399
2009-09-29 2009-09-25 5.610 31,018 -12,407 0.00% 174,000
2009-09-24 2009-09-22 4.997 43,425 -6,204 0.00% 216,999
2009-09-18 2009-09-16 5.352 49,629 -6,203 0.00% 265,602
2009-09-17 2009-09-15 5.255 55,832 -18,611 0.00% 293,399
2009-09-14 2009-09-10 4.562 74,443 +31,018 0.01% 339,600
2009-09-04 2009-09-02 4.470 43,425 +1,143 0.00% 194,108
2009-09-01 2009-08-28 4.553 42,282 -12,081 0.00% 192,498
2009-08-28 2009-08-26 4.685 54,363 -4,832 0.00% 254,700
2009-08-26 2009-08-24 4.685 59,195 +12,080 0.00% 277,339
2009-08-17 2009-08-13 4.685 47,115 -18,121 0.00% 220,742
2009-08-14 2009-08-12 4.602 65,236 -12,080 0.00% 300,242
2009-08-13 2009-08-11 4.768 77,316 +4,832 0.01% 368,639
2009-08-12 2009-08-10 4.934 72,484 -49,531 0.01% 357,600
2009-08-11 2009-08-07 4.801 122,015 -26,577 0.01% 585,801
2009-08-10 2009-08-06 4.636 148,592 +18,121 0.01% 688,799
2009-08-06 2009-08-04 4.569 130,471 +18,121 0.01% 596,159
2009-08-04 2009-07-31 4.801 112,350 -56,779 0.01% 539,399
2009-08-03 2009-07-30 4.553 169,129 +19,329 0.01% 769,998
2009-07-31 2009-07-29 4.636 149,800 -12,081 0.01% 694,399
2009-07-30 2009-07-28 4.967 161,881 +102,686 0.01% 804,000
2009-07-28 2009-07-24 3.907 59,195 -30,202 0.00% 231,279
2009-07-27 2009-07-23 3.808 89,397 -42,282 0.01% 340,400
2009-07-24 2009-07-22 3.477 131,679 -70,068 0.01% 457,799
2009-07-21 2009-07-17 3.477 201,747 -26,578 0.01% 701,399
2009-07-20 2009-07-16 3.410 228,325 +12,081 0.02% 778,681
2009-07-17 2009-07-15 3.394 216,244 +96,645 0.02% 733,900
2009-07-16 2009-07-14 3.444 119,599 -36,242 0.01% 411,841
2009-07-15 2009-07-13 3.179 155,841 +6,041 0.01% 495,361
2009-07-14 2009-07-10 3.162 149,800 +30,201 0.01% 473,679
2009-07-13 2009-07-09 2.848 119,599 -6,040 0.01% 340,561
2009-07-09 2009-07-07 3.079 125,639 +7,248 0.01% 386,880
2009-07-03 2009-06-30 2.947 118,391 -410,742 0.01% 348,881
2009-07-02 2009-06-29 2.632 529,133 -15,705 0.04% 1,392,839
2009-06-29 2009-06-25 2.450 544,838 -30,202 0.04% 1,334,960
2009-06-26 2009-06-24 2.401 575,040 -12,081 0.04% 1,380,400
2009-06-25 2009-06-23 2.185 587,121 +12,081 0.04% 1,283,041
2009-06-24 2009-06-22 2.417 575,040 +51,947 0.04% 1,389,920
2009-06-16 2009-06-12 2.152 523,093 -6,040 0.04% 1,125,800
2009-06-12 2009-06-10 2.185 529,133 +6,040 0.04% 1,156,319
2009-06-08 2009-06-04 1.920 523,093 +6,040 0.04% 1,004,560
2009-06-04 2009-06-02 1.871 517,053 -78,524 0.04% 967,281
2009-06-03 2009-06-01 1.904 595,577 +37,450 0.04% 1,133,900
2009-06-02 2009-05-29 1.788 558,127 +16,913 0.04% 997,920
2009-05-29 2009-05-26 1.771 541,214 -30,202 0.04% 958,720
2009-05-27 2009-05-25 1.771 571,416 +30,202 0.04% 1,012,221
2009-05-26 2009-05-22 1.788 541,214 +24,161 0.04% 967,680
2009-05-25 2009-05-21 1.904 517,053 -18,121 0.04% 984,401
2009-05-21 2009-05-19 1.540 535,174 -60,403 0.04% 823,981
2009-05-11 2009-05-07 1.341 595,577 -6,040 0.04% 798,660
2009-05-06 2009-05-04 1.358 601,617 -47,115 0.04% 816,720
2009-04-29 2009-04-27 1.324 648,732 -12,081 0.05% 859,200
2009-04-23 2009-04-21 1.324 660,813 -12,080 0.05% 875,201
2009-04-20 2009-04-16 1.374 672,893 +12,080 0.05% 924,620
2009-03-24 2009-03-20 1.060 660,813 +12,081 0.05% 700,160
2009-03-20 2009-03-18 1.126 648,732 -60,403 0.05% 730,320
2009-03-18 2009-03-16 1.109 709,135 -12,081 0.05% 786,580
2009-02-19 2009-02-17 0.977 721,216 -60,403 0.05% 704,460
2009-02-16 2009-02-12 0.877 781,619 -157,049 0.06% 685,820
2009-02-13 2009-02-11 0.786 938,668 +60,403 0.07% 738,150
2009-02-12 2009-02-10 0.803 878,265 -12,080 0.06% 705,190
2009-02-03 2009-01-30 0.819 890,345 +631,819 0.06% 729,630
2009-02-02 2009-01-29 0.795 258,526 -30,202 0.02% 205,440
2009-01-30 2009-01-23 0.745 288,728 -12,081 0.02% 215,100
2009-01-20 2009-01-16 0.786 300,809 +54,363 0.02% 236,550
2009-01-15 2009-01-13 0.795 246,446 +5,135 0.02% 195,840
2009-01-14 2009-01-12 0.786 241,311 -22,475 0.02% 189,720
2009-01-13 2009-01-09 0.820 263,786 +10,646 0.02% 216,310
2009-01-12 2009-01-08 0.812 253,140 -17,744 0.02% 205,440
2009-01-08 2009-01-06 0.828 270,884 -106,461 0.02% 224,420
2009-01-07 2009-01-05 0.795 377,345 -118,290 0.03% 299,860
2009-01-06 2009-01-02 0.769 495,635 +17,744 0.04% 381,290
2009-01-05 2008-12-31 0.735 477,891 +118,290 0.04% 351,480
2009-01-02 2008-12-29 0.761 359,601 -177,435 0.03% 273,600
2008-12-30 2008-12-24 0.744 537,036 -59,145 0.04% 399,520
2008-12-29 2008-12-22 0.761 596,181 +88,717 0.04% 453,600
2008-12-22 2008-12-18 0.769 507,464 +11,829 0.04% 390,390
2008-12-19 2008-12-17 0.744 495,635 -5,914 0.04% 368,720
2008-12-09 2008-12-05 0.761 501,549 +5,914 0.04% 381,600
2008-12-05 2008-12-03 0.769 495,635 +29,573 0.04% 381,290
2008-12-04 2008-12-02 0.786 466,062 +236,580 0.03% 366,420
2008-10-28 2008-10-24 0.541 229,482 -28,390 0.02% 124,160
2008-09-19 2008-09-17 1.153 257,872 +25,132 0.02% 297,360
2008-09-01 2008-08-28 1.574 232,740 -16,391 0.02% 366,359
2008-08-11 2008-08-07 1.556 249,131 -19,668 0.02% 387,601
2008-08-05 2008-08-01 1.666 268,799 +5,464 0.02% 447,720
2008-07-31 2008-07-29 1.428 263,335 +16,390 0.02% 375,960
2008-07-28 2008-07-24 1.501 246,945 +14,205 0.02% 370,640
2008-07-08 2008-07-04 1.281 232,740 -5,464 0.02% 298,200
2008-06-27 2008-06-25 1.336 238,204 +5,464 0.02% 318,280
2008-05-20 2008-05-16 1.867 232,740 -16,391 0.02% 434,519
2008-05-13 2008-05-08 1.574 249,131 -16,390 0.02% 392,161
2008-05-05 2008-04-30 1.391 265,521 +16,390 0.02% 369,360
2008-04-17 2008-04-15 1.263 249,131 -10,926 0.02% 314,641
2008-04-10 2008-04-08 1.318 260,057 +10,926 0.02% 342,720
2008-02-28 2008-02-26 1.629 249,131 -16,390 0.02% 405,841
2008-02-27 2008-02-25 1.629 265,521 +21,854 0.02% 432,540
2008-01-21 2008-01-17 1.721 243,667 -5,464 0.02% 419,240
2008-01-17 2008-01-15 1.748 249,131 +1,326 0.02% 435,517
2008-01-11 2008-01-09 1.914 247,805 +5,434 0.02% 474,239
2008-01-02 2007-12-27 2.079 242,371 +16,303 0.02% 503,980
2007-12-20 2007-12-18 1.859 226,068 -10,869 0.02% 420,160
2007-12-17 2007-12-13 1.803 236,937 +10,869 0.02% 427,281
2007-12-06 2007-12-04 1.895 226,068 +5,434 0.02% 428,480
2007-12-03 2007-11-29 1.969 220,634 -6,521 0.02% 434,421
2007-11-12 2007-11-08 2.006 227,155 -9,782 0.02% 455,620
2007-11-09 2007-11-07 2.061 236,937 -5,434 0.02% 488,321
2007-11-02 2007-10-31 1.987 242,371 +15,216 0.02% 481,680
2007-10-23 2007-10-18 2.079 227,155 +10,869 0.02% 472,340
2007-10-10 2007-10-08 2.135 216,286 +10,868 0.02% 461,679
2007-10-05 2007-10-03 2.153 205,418 -10,868 0.02% 442,261
2007-09-24 2007-09-20 2.153 216,286 -21,738 0.02% 465,659
2007-09-19 2007-09-17 2.195 238,024 -35,082 0.02% 522,438
2007-09-14 2007-09-12 2.009 273,106 -5,376 0.02% 548,640
2007-08-31 2007-08-29 1.841 278,482 -26,881 0.02% 512,820
2007-08-16 2007-08-14 1.860 305,363 -5,376 0.02% 568,001
2007-08-15 2007-08-13 1.879 310,739 -5,376 0.03% 583,780
2007-08-13 2007-08-09 1.934 316,115 -10,752 0.03% 611,520
2007-08-10 2007-08-08 1.953 326,867 -10,752 0.03% 638,400
2007-08-09 2007-08-07 1.953 337,619 +10,752 0.03% 659,399
2007-08-07 2007-08-03 2.027 326,867 -26,881 0.03% 662,720
2007-08-06 2007-08-02 2.009 353,748 +10,753 0.03% 710,641
2007-08-03 2007-08-01 1.990 342,995 +5,376 0.03% 682,659
2007-08-02 2007-07-31 2.139 337,619 -5,376 0.03% 722,199
2007-08-01 2007-07-30 2.083 342,995 -26,881 0.03% 714,559
2007-07-31 2007-07-27 2.046 369,876 +10,752 0.03% 756,800
2007-07-27 2007-07-25 2.009 359,124 +10,753 0.03% 721,441
2007-07-24 2007-07-20 1.934 348,371 -21,505 0.03% 673,919
2007-07-18 2007-07-16 1.897 369,876 -26,880 0.03% 701,760
2007-07-16 2007-07-12 1.897 396,756 -5,377 0.03% 752,759
2007-07-13 2007-07-11 1.841 402,133 +43,009 0.03% 740,521
2007-07-09 2007-07-05 2.232 359,124 +26,881 0.03% 801,601
2007-07-05 2007-07-03 2.269 332,243 -10,752 0.03% 753,960
2007-06-26 2007-06-22 2.381 342,995 0.03% 816,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top