History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 555,868 | +0 | 0.03% | 2,595,904 |
| 2025-10-13 | 2025-10-09 | 4.620 | 555,868 | +0 | 0.03% | 2,568,110 |
| 2025-10-10 | 2025-10-08 | 4.920 | 555,868 | -50,000 | 0.03% | 2,734,871 |
| 2025-10-03 | 2025-09-30 | 4.600 | 605,868 | +4,000 | 0.03% | 2,786,993 |
| 2025-10-02 | 2025-09-29 | 4.560 | 601,868 | -2,000 | 0.03% | 2,744,518 |
| 2025-09-29 | 2025-09-25 | 4.760 | 603,868 | +2,000 | 0.03% | 2,874,412 |
| 2025-09-23 | 2025-09-19 | 4.190 | 601,868 | -14,000 | 0.03% | 2,521,827 |
| 2025-09-22 | 2025-09-18 | 4.370 | 615,868 | +10,000 | 0.03% | 2,691,343 |
| 2025-09-18 | 2025-09-16 | 4.360 | 605,868 | -12,000 | 0.03% | 2,641,584 |
| 2025-09-17 | 2025-09-15 | 4.660 | 617,868 | +12,000 | 0.03% | 2,879,265 |
| 2025-09-16 | 2025-09-12 | 4.340 | 605,868 | +4,000 | 0.03% | 2,629,467 |
| 2025-09-15 | 2025-09-11 | 3.790 | 601,868 | -30,000 | 0.03% | 2,281,080 |
| 2025-09-12 | 2025-09-10 | 3.920 | 631,868 | -10,000 | 0.03% | 2,476,923 |
| 2025-09-11 | 2025-09-09 | 4.110 | 641,868 | +30,000 | 0.03% | 2,638,077 |
| 2025-09-10 | 2025-09-08 | 4.570 | 611,868 | -2,000 | 0.03% | 2,796,237 |
| 2025-09-05 | 2025-09-03 | 3.330 | 613,868 | -420,000 | 0.03% | 2,044,180 |
| 2025-09-04 | 2025-09-02 | 3.320 | 1,033,868 | -276,000 | 0.05% | 3,432,442 |
| 2025-08-29 | 2025-08-27 | 3.380 | 1,309,868 | +50,000 | 0.07% | 4,427,354 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,259,868 | -104,000 | 0.07% | 4,321,347 |
| 2025-08-19 | 2025-08-15 | 3.320 | 1,363,868 | -4,000 | 0.07% | 4,528,042 |
| 2025-08-14 | 2025-08-12 | 3.220 | 1,367,868 | +4,000 | 0.07% | 4,404,535 |
| 2025-08-11 | 2025-08-07 | 3.220 | 1,363,868 | +35,000 | 0.07% | 4,391,655 |
| 2025-08-08 | 2025-08-06 | 3.110 | 1,328,868 | +4,000 | 0.07% | 4,132,779 |
| 2025-08-07 | 2025-08-05 | 3.110 | 1,324,868 | +16,000 | 0.07% | 4,120,339 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,308,868 | -55,000 | 0.07% | 4,044,402 |
| 2025-07-25 | 2025-07-23 | 3.320 | 1,363,868 | -4,000 | 0.07% | 4,528,042 |
| 2025-07-18 | 2025-07-16 | 3.220 | 1,367,868 | -4,000 | 0.07% | 4,404,535 |
| 2025-07-17 | 2025-07-15 | 3.200 | 1,371,868 | -8,000 | 0.07% | 4,389,978 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,379,868 | -42,000 | 0.07% | 4,222,396 |
| 2025-07-09 | 2025-07-07 | 3.080 | 1,421,868 | +90,000 | 0.08% | 4,379,353 |
| 2025-06-26 | 2025-06-24 | 3.120 | 1,331,868 | +4,000 | 0.07% | 4,155,428 |
| 2025-06-20 | 2025-06-18 | 3.280 | 1,327,868 | +20,000 | 0.07% | 4,355,407 |
| 2025-06-11 | 2025-06-09 | 3.330 | 1,307,868 | -30,000 | 0.06% | 4,355,200 |
| 2025-06-09 | 2025-06-05 | 3.050 | 1,337,868 | -110,000 | 0.06% | 4,080,497 |
| 2025-06-06 | 2025-06-04 | 3.070 | 1,447,868 | -4,890 | 0.06% | 4,444,955 |
| 2025-05-08 | 2025-05-06 | 3.000 | 1,452,758 | -8,000 | 0.07% | 4,358,274 |
| 2025-05-02 | 2025-04-29 | 2.980 | 1,460,758 | +100,000 | 0.07% | 4,353,059 |
| 2025-04-14 | 2025-04-10 | 2.820 | 1,360,758 | -70,000 | 0.06% | 3,837,338 |
| 2025-04-09 | 2025-04-07 | 2.780 | 1,430,758 | -36,000 | 0.06% | 3,977,507 |
| 2025-04-08 | 2025-04-03 | 2.930 | 1,466,758 | -6,000 | 0.07% | 4,297,601 |
| 2025-04-07 | 2025-04-02 | 2.920 | 1,472,758 | -100,000 | 0.07% | 4,300,453 |
| 2025-04-03 | 2025-04-01 | 2.920 | 1,572,758 | -50,000 | 0.07% | 4,592,453 |
| 2025-04-02 | 2025-03-31 | 2.830 | 1,622,758 | -50,000 | 0.07% | 4,592,405 |
| 2025-04-01 | 2025-03-28 | 2.860 | 1,672,758 | -2,000 | 0.07% | 4,784,088 |
| 2025-03-31 | 2025-03-27 | 2.700 | 1,674,758 | -18,000 | 0.07% | 4,521,847 |
| 2025-03-28 | 2025-03-26 | 2.660 | 1,692,758 | +8,000 | 0.08% | 4,502,736 |
| 2025-03-26 | 2025-03-24 | 2.710 | 1,684,758 | +30,000 | 0.08% | 4,565,694 |
| 2025-03-25 | 2025-03-21 | 2.700 | 1,654,758 | +8,000 | 0.07% | 4,467,847 |
| 2025-03-24 | 2025-03-20 | 2.700 | 1,646,758 | +30,000 | 0.07% | 4,446,247 |
| 2025-03-20 | 2025-03-18 | 2.760 | 1,616,758 | +30,000 | 0.07% | 4,462,252 |
| 2025-03-19 | 2025-03-17 | 2.750 | 1,586,758 | -24,000 | 0.07% | 4,363,584 |
| 2025-03-14 | 2025-03-12 | 2.630 | 1,610,758 | +20,000 | 0.07% | 4,236,294 |
| 2025-03-11 | 2025-03-07 | 2.630 | 1,590,758 | +14,000 | 0.07% | 4,183,694 |
| 2025-03-10 | 2025-03-06 | 2.660 | 1,576,758 | +62,000 | 0.07% | 4,194,176 |
| 2025-03-07 | 2025-03-05 | 2.570 | 1,514,758 | +6,000 | 0.07% | 3,892,928 |
| 2025-03-04 | 2025-02-28 | 2.580 | 1,508,758 | +8,000 | 0.07% | 3,892,596 |
| 2025-02-28 | 2025-02-26 | 2.680 | 1,500,758 | +14,000 | 0.07% | 4,022,031 |
| 2025-02-26 | 2025-02-24 | 2.690 | 1,486,758 | +108,000 | 0.07% | 3,999,379 |
| 2025-02-21 | 2025-02-19 | 2.740 | 1,378,758 | +8,000 | 0.06% | 3,777,797 |
| 2025-02-20 | 2025-02-18 | 2.780 | 1,370,758 | +8,000 | 0.06% | 3,810,707 |
| 2025-02-18 | 2025-02-14 | 2.970 | 1,362,758 | +100,000 | 0.06% | 4,047,391 |
| 2025-02-17 | 2025-02-13 | 2.730 | 1,262,758 | -5,292 | 0.06% | 3,447,329 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,268,050 | -2,000 | 0.06% | 4,019,718 |
| 2024-12-30 | 2024-12-24 | 3.130 | 1,270,050 | +2,000 | 0.06% | 3,975,256 |
| 2024-12-27 | 2024-12-20 | 3.140 | 1,268,050 | -2,000 | 0.06% | 3,981,677 |
| 2024-10-31 | 2024-10-29 | 3.110 | 1,270,050 | +2,000 | 0.06% | 3,949,856 |
| 2024-10-10 | 2024-10-08 | 3.370 | 1,268,050 | -44,000 | 0.06% | 4,273,328 |
| 2024-10-03 | 2024-09-30 | 3.520 | 1,312,050 | -50,000 | 0.06% | 4,618,416 |
| 2024-09-30 | 2024-09-26 | 3.170 | 1,362,050 | -2,000 | 0.06% | 4,317,698 |
| 2024-09-27 | 2024-09-25 | 3.040 | 1,364,050 | -48,000 | 0.06% | 4,146,712 |
| 2024-09-23 | 2024-09-19 | 2.810 | 1,412,050 | +2,000 | 0.06% | 3,967,860 |
| 2024-09-10 | 2024-09-05 | 2.800 | 1,410,050 | -2,000 | 0.06% | 3,948,140 |
| 2024-08-21 | 2024-08-19 | 2.840 | 1,412,050 | -2,000 | 0.06% | 4,010,222 |
| 2024-08-20 | 2024-08-16 | 2.750 | 1,414,050 | +2,000 | 0.06% | 3,888,638 |
| 2024-08-02 | 2024-07-31 | 2.840 | 1,412,050 | -960 | 0.06% | 4,010,222 |
| 2024-07-26 | 2024-07-24 | 2.800 | 1,413,010 | -2,000 | 0.06% | 3,956,428 |
| 2024-07-22 | 2024-07-18 | 2.880 | 1,415,010 | +2,000 | 0.06% | 4,075,229 |
| 2024-07-19 | 2024-07-17 | 2.930 | 1,413,010 | -2,000 | 0.06% | 4,140,119 |
| 2024-07-18 | 2024-07-16 | 2.900 | 1,415,010 | -2,000 | 0.06% | 4,103,529 |
| 2024-07-17 | 2024-07-15 | 2.900 | 1,417,010 | +2,000 | 0.06% | 4,109,329 |
| 2024-07-16 | 2024-07-12 | 2.960 | 1,415,010 | +2,000 | 0.06% | 4,188,430 |
| 2024-06-11 | 2024-06-06 | 3.020 | 1,413,010 | -2,000 | 0.06% | 4,267,290 |
| 2024-06-07 | 2024-06-05 | 2.980 | 1,415,010 | +2,000 | 0.06% | 4,216,730 |
| 2024-06-06 | 2024-06-04 | 2.910 | 1,413,010 | -2,000 | 0.06% | 4,111,859 |
| 2024-06-05 | 2024-06-03 | 2.830 | 1,415,010 | -2,000 | 0.06% | 4,004,478 |
| 2024-05-30 | 2024-05-28 | 2.900 | 1,417,010 | +2,000 | 0.06% | 4,109,329 |
| 2024-05-29 | 2024-05-27 | 3.011 | 1,415,010 | -4,000 | 0.06% | 4,260,396 |
| 2024-05-28 | 2024-05-24 | 2.929 | 1,419,010 | +25,936 | 0.06% | 4,156,968 |
| 2024-05-27 | 2024-05-23 | 3.021 | 1,393,074 | +1,966 | 0.06% | 4,208,520 |
| 2024-05-24 | 2024-05-22 | 3.082 | 1,391,108 | -3,932 | 0.06% | 4,287,481 |
| 2024-05-23 | 2024-05-21 | 3.021 | 1,395,040 | +1,966 | 0.06% | 4,214,459 |
| 2024-05-22 | 2024-05-20 | 3.163 | 1,393,074 | -1,966 | 0.06% | 4,406,901 |
| 2024-05-20 | 2024-05-16 | 3.174 | 1,395,040 | +1,966 | 0.06% | 4,427,310 |
| 2024-05-17 | 2024-05-14 | 3.245 | 1,393,074 | -1,966 | 0.06% | 4,520,262 |
| 2024-05-16 | 2024-05-13 | 3.224 | 1,395,040 | +1,966 | 0.06% | 4,498,261 |
| 2024-05-14 | 2024-05-10 | 3.265 | 1,393,074 | +1,966 | 0.06% | 4,548,602 |
| 2024-05-13 | 2024-05-09 | 3.285 | 1,391,108 | +1,966 | 0.06% | 4,570,483 |
| 2024-05-10 | 2024-05-08 | 3.224 | 1,389,142 | -1,966 | 0.06% | 4,479,243 |
| 2024-05-09 | 2024-05-07 | 3.326 | 1,391,108 | +1,966 | 0.06% | 4,627,083 |
| 2024-05-08 | 2024-05-06 | 3.347 | 1,389,142 | -1,966 | 0.06% | 4,648,804 |
| 2024-05-07 | 2024-05-03 | 3.347 | 1,391,108 | +1,966 | 0.06% | 4,655,384 |
| 2024-05-06 | 2024-05-02 | 3.387 | 1,389,142 | -1,966 | 0.06% | 4,705,325 |
| 2024-05-03 | 2024-04-30 | 3.285 | 1,391,108 | -1,966 | 0.06% | 4,570,483 |
| 2024-05-02 | 2024-04-29 | 3.235 | 1,393,074 | +1,966 | 0.06% | 4,506,092 |
| 2024-04-30 | 2024-04-26 | 3.235 | 1,391,108 | +1,966 | 0.06% | 4,499,732 |
| 2024-04-26 | 2024-04-24 | 3.235 | 1,389,142 | -49,155 | 0.06% | 4,493,373 |
| 2024-04-22 | 2024-04-18 | 3.224 | 1,438,297 | +49,155 | 0.06% | 4,637,742 |
| 2024-04-17 | 2024-04-15 | 3.123 | 1,389,142 | -1,966 | 0.06% | 4,337,942 |
| 2024-04-16 | 2024-04-12 | 3.102 | 1,391,108 | -1,966 | 0.06% | 4,315,781 |
| 2024-04-15 | 2024-04-11 | 3.123 | 1,393,074 | -1,966 | 0.06% | 4,350,221 |
| 2024-04-12 | 2024-04-10 | 3.092 | 1,395,040 | +3,932 | 0.06% | 4,313,790 |
| 2024-04-11 | 2024-04-09 | 3.113 | 1,391,108 | -1,966 | 0.06% | 4,329,931 |
| 2024-04-10 | 2024-04-08 | 3.072 | 1,393,074 | +1,966 | 0.06% | 4,279,370 |
| 2024-04-05 | 2024-04-02 | 3.102 | 1,391,108 | +1,966 | 0.06% | 4,315,781 |
| 2024-04-03 | 2024-03-28 | 3.011 | 1,389,142 | -1,966 | 0.06% | 4,182,511 |
| 2024-03-28 | 2024-03-26 | 2.919 | 1,391,108 | +1,966 | 0.06% | 4,061,079 |
| 2024-03-20 | 2024-03-18 | 3.001 | 1,389,142 | -1,966 | 0.06% | 4,168,381 |
| 2024-03-19 | 2024-03-15 | 2.970 | 1,391,108 | +1,966 | 0.06% | 4,131,830 |
| 2024-03-18 | 2024-03-14 | 3.133 | 1,389,142 | +3,933 | 0.06% | 4,352,072 |
| 2024-03-15 | 2024-03-13 | 3.133 | 1,385,209 | -3,933 | 0.06% | 4,339,750 |
| 2024-02-28 | 2024-02-26 | 2.807 | 1,389,142 | -1,966 | 0.06% | 3,899,909 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,391,108 | +1,966 | 0.06% | 3,707,327 |
| 2024-02-21 | 2024-02-19 | 2.614 | 1,389,142 | +3,933 | 0.06% | 3,631,437 |
| 2024-02-20 | 2024-02-16 | 2.624 | 1,385,209 | -3,933 | 0.06% | 3,635,245 |
| 2024-02-16 | 2024-02-14 | 2.482 | 1,389,142 | -3,932 | 0.06% | 3,447,745 |
| 2024-02-14 | 2024-02-07 | 2.543 | 1,393,074 | +3,932 | 0.06% | 3,542,525 |
| 2024-01-26 | 2024-01-24 | 2.706 | 1,389,142 | -1,082 | 0.06% | 3,758,608 |
| 2024-01-25 | 2024-01-23 | 2.655 | 1,390,224 | -31,459 | 0.06% | 3,690,830 |
| 2024-01-24 | 2024-01-22 | 2.451 | 1,421,683 | +23,594 | 0.06% | 3,485,126 |
| 2024-01-05 | 2024-01-03 | 3.041 | 1,398,089 | -1,966 | 0.06% | 4,252,112 |
| 2024-01-04 | 2024-01-02 | 3.052 | 1,400,055 | -5,899 | 0.06% | 4,272,333 |
| 2024-01-02 | 2023-12-28 | 3.052 | 1,405,954 | +1,966 | 0.06% | 4,290,334 |
| 2023-12-07 | 2023-12-05 | 3.021 | 1,403,988 | -7,864 | 0.06% | 4,241,491 |
| 2023-12-04 | 2023-11-30 | 3.123 | 1,411,852 | -19,663 | 0.06% | 4,408,860 |
| 2023-11-30 | 2023-11-28 | 3.041 | 1,431,515 | -3,932 | 0.06% | 4,353,773 |
| 2023-11-28 | 2023-11-24 | 2.919 | 1,435,447 | -1,966 | 0.06% | 4,190,519 |
| 2023-11-27 | 2023-11-23 | 2.970 | 1,437,413 | +3,932 | 0.06% | 4,269,364 |
| 2023-11-22 | 2023-11-20 | 2.991 | 1,433,481 | +1,966 | 0.06% | 4,286,847 |
| 2023-11-14 | 2023-11-10 | 3.082 | 1,431,515 | -9,831 | 0.06% | 4,412,018 |
| 2023-11-10 | 2023-11-08 | 3.143 | 1,441,346 | +3,933 | 0.06% | 4,530,284 |
| 2023-11-08 | 2023-11-06 | 3.123 | 1,437,413 | -1,966 | 0.06% | 4,488,680 |
| 2023-11-07 | 2023-11-03 | 3.001 | 1,439,379 | +1,966 | 0.06% | 4,319,126 |
| 2023-10-24 | 2023-10-19 | 3.041 | 1,437,413 | +49,155 | 0.06% | 4,371,711 |
| 2023-10-20 | 2023-10-18 | 3.072 | 1,388,258 | +49,156 | 0.06% | 4,264,576 |
| 2023-10-09 | 2023-10-05 | 2.807 | 1,339,102 | +1,966 | 0.06% | 3,759,425 |
| 2023-10-05 | 2023-10-03 | 2.828 | 1,337,136 | +21,628 | 0.06% | 3,781,108 |
| 2023-10-03 | 2023-09-28 | 2.940 | 1,315,508 | +47,189 | 0.05% | 3,867,141 |
| 2023-09-28 | 2023-09-26 | 2.980 | 1,268,319 | +96,345 | 0.05% | 3,780,026 |
| 2023-09-26 | 2023-09-22 | 3.052 | 1,171,974 | -3,932 | 0.05% | 3,576,333 |
| 2023-09-19 | 2023-09-15 | 3.418 | 1,175,906 | -3,933 | 0.05% | 4,018,932 |
| 2023-09-18 | 2023-09-14 | 3.367 | 1,179,839 | -7,865 | 0.05% | 3,972,368 |
| 2023-09-14 | 2023-09-12 | 3.296 | 1,187,704 | -1,966 | 0.05% | 3,914,281 |
| 2023-09-13 | 2023-09-11 | 3.214 | 1,189,670 | -1,966 | 0.05% | 3,823,951 |
| 2023-09-12 | 2023-09-07 | 3.143 | 1,191,636 | +1,966 | 0.05% | 3,745,423 |
| 2023-09-11 | 2023-09-06 | 3.164 | 1,189,670 | +3,932 | 0.05% | 3,763,802 |
| 2023-09-07 | 2023-09-05 | 3.133 | 1,185,738 | +7,656 | 0.05% | 3,714,823 |
| 2023-09-05 | 2023-08-31 | 2.948 | 1,178,082 | +15,576 | 0.05% | 3,473,018 |
| 2023-09-04 | 2023-08-30 | 2.835 | 1,162,506 | +3,894 | 0.05% | 3,295,747 |
| 2023-08-30 | 2023-08-28 | 2.989 | 1,158,612 | +3,895 | 0.05% | 3,463,224 |
| 2023-08-25 | 2023-08-23 | 3.328 | 1,154,717 | +19,470 | 0.05% | 3,842,998 |
| 2023-08-23 | 2023-08-21 | 3.287 | 1,135,247 | -9,735 | 0.05% | 3,731,556 |
| 2023-08-22 | 2023-08-18 | 3.390 | 1,144,982 | +3,894 | 0.05% | 3,881,166 |
| 2023-08-02 | 2023-07-31 | 3.636 | 1,141,088 | -155,765 | 0.05% | 4,149,273 |
| 2023-08-01 | 2023-07-28 | 3.534 | 1,296,853 | +9,735 | 0.05% | 4,582,461 |
| 2023-07-31 | 2023-07-27 | 3.534 | 1,287,118 | -68,147 | 0.05% | 4,548,062 |
| 2023-07-27 | 2023-07-25 | 3.554 | 1,355,265 | +214,177 | 0.06% | 4,816,704 |
| 2023-07-18 | 2023-07-13 | 3.667 | 1,141,088 | +1,947 | 0.05% | 4,184,436 |
| 2023-07-14 | 2023-07-12 | 3.667 | 1,139,141 | +9,735 | 0.05% | 4,177,296 |
| 2023-06-20 | 2023-06-16 | 3.955 | 1,129,406 | -1,947 | 0.05% | 4,466,429 |
| 2023-06-19 | 2023-06-15 | 3.862 | 1,131,353 | -5,841 | 0.05% | 4,369,539 |
| 2023-06-15 | 2023-06-13 | 3.749 | 1,137,194 | -9,735 | 0.05% | 4,263,606 |
| 2023-06-06 | 2023-06-02 | 3.831 | 1,146,929 | +1,947 | 0.05% | 4,394,353 |
| 2023-06-05 | 2023-06-01 | 3.903 | 1,144,982 | +3,894 | 0.05% | 4,469,221 |
| 2023-06-02 | 2023-05-31 | 4.016 | 1,141,088 | -1,947 | 0.05% | 4,582,954 |
| 2023-05-31 | 2023-05-29 | 3.780 | 1,143,035 | +137,098 | 0.05% | 4,320,728 |
| 2023-05-19 | 2023-05-17 | 4.242 | 1,005,937 | -160,342 | 0.04% | 4,267,470 |
| 2023-05-16 | 2023-05-12 | 4.366 | 1,166,279 | -3,894 | 0.05% | 5,091,444 |
| 2023-05-11 | 2023-05-09 | 3.996 | 1,170,173 | -38,942 | 0.05% | 4,675,728 |
| 2023-05-03 | 2023-04-28 | 4.006 | 1,209,115 | +38,942 | 0.05% | 4,843,751 |
| 2023-04-21 | 2023-04-19 | 4.119 | 1,170,173 | +7,788 | 0.05% | 4,819,967 |
| 2023-04-14 | 2023-04-12 | 4.098 | 1,162,385 | -17,524 | 0.05% | 4,764,008 |
| 2023-04-03 | 2023-03-30 | 3.985 | 1,179,909 | -19,470 | 0.05% | 4,702,511 |
| 2023-03-31 | 2023-03-29 | 3.944 | 1,199,379 | +36,994 | 0.05% | 4,730,829 |
| 2023-03-28 | 2023-03-24 | 3.605 | 1,162,385 | -3,894 | 0.05% | 4,190,894 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,166,279 | +7,788 | 0.05% | 5,031,545 |
| 2023-03-01 | 2023-02-27 | 4.366 | 1,158,491 | +9,735 | 0.05% | 5,057,445 |
| 2023-02-28 | 2023-02-24 | 4.479 | 1,148,756 | -1 | 0.05% | 5,144,745 |
| 2023-02-22 | 2023-02-20 | 4.705 | 1,148,757 | -9,735 | 0.05% | 5,404,347 |
| 2023-02-16 | 2023-02-14 | 4.694 | 1,158,492 | +9,735 | 0.05% | 5,438,246 |
| 2023-02-07 | 2023-02-03 | 5.146 | 1,148,757 | +9,736 | 0.05% | 5,911,742 |
| 2023-02-06 | 2023-02-02 | 5.382 | 1,139,021 | -21,418 | 0.05% | 6,130,736 |
| 2023-02-02 | 2023-01-31 | 5.146 | 1,160,439 | +9,735 | 0.05% | 5,971,860 |
| 2023-02-01 | 2023-01-30 | 5.280 | 1,150,704 | +21,418 | 0.05% | 6,075,420 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,129,286 | -9,735 | 0.04% | 6,437,934 |
| 2023-01-27 | 2023-01-20 | 5.424 | 1,139,021 | -1,947 | 0.05% | 6,177,536 |
| 2023-01-26 | 2023-01-19 | 5.362 | 1,140,968 | +9,735 | 0.05% | 6,117,776 |
| 2023-01-20 | 2023-01-18 | 5.608 | 1,131,233 | -7,788 | 0.04% | 6,344,455 |
| 2023-01-18 | 2023-01-16 | 5.341 | 1,139,021 | -10,602 | 0.05% | 6,083,937 |
| 2023-01-17 | 2023-01-13 | 4.972 | 1,149,623 | -120,718 | 0.05% | 5,715,450 |
| 2023-01-16 | 2023-01-12 | 5.269 | 1,270,341 | -3,894 | 0.05% | 6,694,024 |
| 2023-01-13 | 2023-01-11 | 5.136 | 1,274,235 | +46,729 | 0.05% | 6,544,389 |
| 2023-01-12 | 2023-01-10 | 5.239 | 1,227,506 | -25,311 | 0.05% | 6,430,480 |
| 2023-01-11 | 2023-01-09 | 5.269 | 1,252,817 | -220,019 | 0.05% | 6,601,682 |
| 2023-01-10 | 2023-01-06 | 4.211 | 1,472,836 | +157,713 | 0.06% | 6,202,801 |
| 2023-01-09 | 2023-01-05 | 3.944 | 1,315,123 | +25,311 | 0.05% | 5,187,370 |
| 2023-01-06 | 2023-01-04 | 3.462 | 1,289,812 | +1,947 | 0.05% | 4,464,840 |
| 2023-01-05 | 2023-01-03 | 3.482 | 1,287,865 | -3,894 | 0.05% | 4,484,558 |
| 2023-01-04 | 2022-12-30 | 3.441 | 1,291,759 | -1,947 | 0.05% | 4,445,042 |
| 2023-01-03 | 2022-12-29 | 3.349 | 1,293,706 | +1,947 | 0.05% | 4,332,143 |
| 2022-12-30 | 2022-12-28 | 3.472 | 1,291,759 | -11,682 | 0.05% | 4,484,849 |
| 2022-12-22 | 2022-12-20 | 2.958 | 1,303,441 | +1,947 | 0.05% | 3,855,968 |
| 2022-12-13 | 2022-12-09 | 3.256 | 1,301,494 | +9,735 | 0.05% | 4,237,903 |
| 2022-12-09 | 2022-12-07 | 3.153 | 1,291,759 | -5,841 | 0.05% | 4,073,516 |
| 2022-12-07 | 2022-12-05 | 3.328 | 1,297,600 | -70,094 | 0.05% | 4,318,525 |
| 2022-12-06 | 2022-12-02 | 3.030 | 1,367,694 | -27,259 | 0.05% | 4,144,389 |
| 2022-12-05 | 2022-12-01 | 3.071 | 1,394,953 | +11,682 | 0.06% | 4,284,305 |
| 2022-12-02 | 2022-11-30 | 3.030 | 1,383,271 | +7,789 | 0.05% | 4,191,591 |
| 2022-12-01 | 2022-11-29 | 2.927 | 1,375,482 | +33,100 | 0.05% | 4,026,701 |
| 2022-11-30 | 2022-11-28 | 2.794 | 1,342,382 | +1,947 | 0.05% | 3,750,547 |
| 2022-11-29 | 2022-11-25 | 2.784 | 1,340,435 | +3,894 | 0.05% | 3,731,339 |
| 2022-11-24 | 2022-11-22 | 2.804 | 1,336,541 | +13,629 | 0.05% | 3,747,956 |
| 2022-11-23 | 2022-11-21 | 2.927 | 1,322,912 | +3,894 | 0.05% | 3,872,803 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,319,018 | +5,842 | 0.05% | 3,983,343 |
| 2022-11-21 | 2022-11-17 | 3.092 | 1,313,176 | -42,836 | 0.05% | 4,060,122 |
| 2022-11-18 | 2022-11-16 | 3.153 | 1,356,012 | +3,894 | 0.05% | 4,276,136 |
| 2022-11-17 | 2022-11-15 | 3.205 | 1,352,118 | +36,995 | 0.05% | 4,333,300 |
| 2022-11-16 | 2022-11-14 | 3.102 | 1,315,123 | -1,948 | 0.05% | 4,079,650 |
| 2022-11-15 | 2022-11-11 | 2.989 | 1,317,071 | -1,947 | 0.05% | 3,936,876 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,319,018 | +1,947 | 0.05% | 3,685,269 |
| 2022-11-10 | 2022-11-08 | 3.164 | 1,317,071 | +5,842 | 0.05% | 4,166,866 |
| 2022-11-09 | 2022-11-07 | 3.205 | 1,311,229 | -1,947 | 0.05% | 4,202,258 |
| 2022-11-07 | 2022-11-03 | 2.958 | 1,313,176 | +1,947 | 0.05% | 3,884,767 |
| 2022-10-31 | 2022-10-27 | 3.051 | 1,311,229 | +9,735 | 0.05% | 4,000,227 |
| 2022-10-28 | 2022-10-26 | 2.897 | 1,301,494 | -1,947 | 0.05% | 3,769,996 |
| 2022-10-27 | 2022-10-25 | 2.753 | 1,303,441 | -1,947 | 0.05% | 3,588,193 |
| 2022-10-26 | 2022-10-24 | 2.753 | 1,305,388 | +1,947 | 0.05% | 3,593,553 |
| 2022-10-24 | 2022-10-20 | 3.040 | 1,303,441 | +9,735 | 0.05% | 3,963,079 |
| 2022-10-21 | 2022-10-19 | 3.184 | 1,293,706 | +9,736 | 0.05% | 4,119,523 |
| 2022-10-06 | 2022-10-03 | 3.308 | 1,283,970 | -1,948 | 0.05% | 4,246,786 |
| 2022-10-05 | 2022-09-30 | 3.236 | 1,285,918 | -23,364 | 0.05% | 4,160,767 |
| 2022-10-03 | 2022-09-29 | 3.164 | 1,309,282 | +1,947 | 0.05% | 4,142,223 |
| 2022-09-29 | 2022-09-27 | 3.431 | 1,307,335 | -1,947 | 0.05% | 4,485,212 |
| 2022-09-28 | 2022-09-26 | 3.359 | 1,309,282 | +1,947 | 0.05% | 4,397,750 |
| 2022-09-27 | 2022-09-23 | 3.400 | 1,307,335 | +5,841 | 0.05% | 4,444,925 |
| 2022-09-22 | 2022-09-20 | 3.575 | 1,301,494 | +1,947 | 0.05% | 4,652,335 |
| 2022-09-20 | 2022-09-16 | 3.698 | 1,299,547 | +1,947 | 0.05% | 4,805,561 |
| 2022-09-19 | 2022-09-15 | 3.657 | 1,297,600 | +1,947 | 0.05% | 4,745,046 |
| 2022-09-16 | 2022-09-14 | 3.749 | 1,295,653 | -3,894 | 0.05% | 4,857,705 |
| 2022-09-15 | 2022-09-13 | 3.698 | 1,299,547 | -33,100 | 0.05% | 4,805,561 |
| 2022-09-14 | 2022-09-09 | 3.492 | 1,332,647 | -3,894 | 0.05% | 4,654,185 |
| 2022-09-09 | 2022-09-07 | 3.493 | 1,336,541 | +1,947 | 0.05% | 4,668,154 |
| 2022-09-08 | 2022-09-06 | 3.555 | 1,334,594 | +11,881 | 0.05% | 4,744,346 |
| 2022-09-07 | 2022-09-05 | 3.576 | 1,322,713 | +5,789 | 0.05% | 4,729,527 |
| 2022-09-06 | 2022-09-02 | 3.731 | 1,316,924 | +5,789 | 0.05% | 4,913,560 |
| 2022-09-05 | 2022-09-01 | 4.187 | 1,311,135 | -30,876 | 0.05% | 5,489,867 |
| 2022-09-02 | 2022-08-31 | 4.063 | 1,342,011 | -17,367 | 0.05% | 5,452,243 |
| 2022-09-01 | 2022-08-30 | 4.021 | 1,359,378 | -23,157 | 0.05% | 5,466,445 |
| 2022-08-25 | 2022-08-23 | 3.835 | 1,382,535 | -42,454 | 0.05% | 5,301,648 |
| 2022-08-24 | 2022-08-22 | 4.011 | 1,424,989 | -25,087 | 0.06% | 5,715,517 |
| 2022-08-23 | 2022-08-19 | 3.783 | 1,450,076 | -1,929 | 0.06% | 5,485,506 |
| 2022-08-22 | 2022-08-18 | 3.741 | 1,452,005 | +27,016 | 0.06% | 5,432,608 |
| 2022-08-19 | 2022-08-17 | 3.669 | 1,424,989 | +79,119 | 0.06% | 5,228,147 |
| 2022-08-18 | 2022-08-16 | 3.576 | 1,345,870 | -19,298 | 0.05% | 4,812,328 |
| 2022-08-16 | 2022-08-12 | 3.524 | 1,365,168 | -1,929 | 0.05% | 4,810,587 |
| 2022-08-15 | 2022-08-11 | 3.482 | 1,367,097 | +15,438 | 0.05% | 4,760,709 |
| 2022-08-12 | 2022-08-10 | 3.389 | 1,351,659 | +1,929 | 0.05% | 4,580,870 |
| 2022-08-10 | 2022-08-08 | 3.482 | 1,349,730 | +1,930 | 0.05% | 4,700,231 |
| 2022-08-09 | 2022-08-05 | 3.596 | 1,347,800 | -9,649 | 0.05% | 4,847,167 |
| 2022-08-01 | 2022-07-28 | 3.918 | 1,357,449 | +1,930 | 0.05% | 5,318,000 |
| 2022-07-29 | 2022-07-27 | 3.918 | 1,355,519 | +1,930 | 0.05% | 5,310,439 |
| 2022-07-28 | 2022-07-26 | 4.032 | 1,353,589 | +7,719 | 0.05% | 5,457,195 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,345,870 | -1,930 | 0.05% | 5,174,996 |
| 2022-07-26 | 2022-07-22 | 3.804 | 1,347,800 | +11,578 | 0.05% | 5,126,542 |
| 2022-07-25 | 2022-07-21 | 3.855 | 1,336,222 | +1,930 | 0.05% | 5,151,748 |
| 2022-07-21 | 2022-07-19 | 3.855 | 1,334,292 | +25,087 | 0.05% | 5,144,307 |
| 2022-07-20 | 2022-07-18 | 3.969 | 1,309,205 | -3,860 | 0.05% | 5,196,841 |
| 2022-07-18 | 2022-07-14 | 4.073 | 1,313,065 | +1,930 | 0.05% | 5,348,251 |
| 2022-07-14 | 2022-07-12 | 4.260 | 1,311,135 | +11,578 | 0.05% | 5,584,988 |
| 2022-07-12 | 2022-07-08 | 4.498 | 1,299,557 | -21,227 | 0.05% | 5,845,452 |
| 2022-07-11 | 2022-07-07 | 4.042 | 1,320,784 | -38,594 | 0.05% | 5,338,625 |
| 2022-07-07 | 2022-07-05 | 3.835 | 1,359,378 | +1,929 | 0.05% | 5,212,847 |
| 2022-07-06 | 2022-07-04 | 3.897 | 1,357,449 | +3,860 | 0.05% | 5,289,863 |
| 2022-07-05 | 2022-06-30 | 4.021 | 1,353,589 | -1,930 | 0.05% | 5,443,166 |
| 2022-07-04 | 2022-06-29 | 3.928 | 1,355,519 | +17,368 | 0.05% | 5,324,488 |
| 2022-06-30 | 2022-06-28 | 4.135 | 1,338,151 | -1,930 | 0.05% | 5,533,642 |
| 2022-06-28 | 2022-06-24 | 3.949 | 1,340,081 | -1,930 | 0.05% | 5,291,625 |
| 2022-06-24 | 2022-06-22 | 3.835 | 1,342,011 | +1,930 | 0.05% | 5,146,249 |
| 2022-06-23 | 2022-06-21 | 3.959 | 1,340,081 | -1,930 | 0.05% | 5,305,514 |
| 2022-06-20 | 2022-06-16 | 3.783 | 1,342,011 | +30,876 | 0.05% | 5,076,706 |
| 2022-06-17 | 2022-06-15 | 3.928 | 1,311,135 | -52,103 | 0.05% | 5,150,147 |
| 2022-06-16 | 2022-06-14 | 3.752 | 1,363,238 | -1,930 | 0.05% | 5,114,619 |
| 2022-06-15 | 2022-06-13 | 3.773 | 1,365,168 | +7,719 | 0.05% | 5,150,158 |
| 2022-06-14 | 2022-06-10 | 3.845 | 1,357,449 | -1,929 | 0.05% | 5,219,519 |
| 2022-06-13 | 2022-06-09 | 3.887 | 1,359,378 | +7,719 | 0.05% | 5,283,291 |
| 2022-06-10 | 2022-06-08 | 4.260 | 1,351,659 | +44,383 | 0.05% | 5,757,607 |
| 2022-06-09 | 2022-06-07 | 4.063 | 1,307,276 | +1,930 | 0.05% | 5,311,123 |
| 2022-06-08 | 2022-06-06 | 4.146 | 1,305,346 | -146,659 | 0.05% | 5,411,513 |
| 2022-06-06 | 2022-06-01 | 4.104 | 1,452,005 | +32,805 | 0.06% | 5,959,315 |
| 2022-06-01 | 2022-05-30 | 3.990 | 1,419,200 | -1,930 | 0.06% | 5,662,880 |
| 2022-05-30 | 2022-05-26 | 3.949 | 1,421,130 | +9,649 | 0.06% | 5,611,666 |
| 2022-05-27 | 2022-05-25 | 4.399 | 1,411,481 | +7,719 | 0.06% | 6,208,500 |
| 2022-05-26 | 2022-05-24 | 4.410 | 1,403,762 | +82,535 | 0.06% | 6,189,984 |
| 2022-05-25 | 2022-05-23 | 4.476 | 1,321,227 | +5,456 | 0.06% | 5,913,213 |
| 2022-05-24 | 2022-05-20 | 4.651 | 1,315,771 | -1,819 | 0.06% | 6,120,295 |
| 2022-05-23 | 2022-05-19 | 4.597 | 1,317,590 | -1,818 | 0.06% | 6,056,312 |
| 2022-05-20 | 2022-05-18 | 4.542 | 1,319,408 | +3,637 | 0.06% | 5,992,125 |
| 2022-05-19 | 2022-05-17 | 4.640 | 1,315,771 | -7,275 | 0.05% | 6,105,826 |
| 2022-05-18 | 2022-05-16 | 4.750 | 1,323,046 | -3,637 | 0.05% | 6,285,074 |
| 2022-05-16 | 2022-05-12 | 4.838 | 1,326,683 | -14,551 | 0.05% | 6,419,061 |
| 2022-05-13 | 2022-05-11 | 4.959 | 1,341,234 | +90,939 | 0.06% | 6,651,702 |
| 2022-05-11 | 2022-05-06 | 4.860 | 1,250,295 | -1,819 | 0.05% | 6,076,961 |
| 2022-05-10 | 2022-05-05 | 4.772 | 1,252,114 | +54,563 | 0.05% | 5,975,652 |
| 2022-05-06 | 2022-05-04 | 4.695 | 1,197,551 | -1,818 | 0.05% | 5,623,071 |
| 2022-05-05 | 2022-05-03 | 4.673 | 1,199,369 | +1,818 | 0.05% | 5,605,230 |
| 2022-05-04 | 2022-04-29 | 4.597 | 1,197,551 | -1,818 | 0.05% | 5,504,552 |
| 2022-05-03 | 2022-04-28 | 4.465 | 1,199,369 | -20,007 | 0.05% | 5,354,643 |
| 2022-04-29 | 2022-04-27 | 4.201 | 1,219,376 | +12,732 | 0.05% | 5,122,155 |
| 2022-04-26 | 2022-04-22 | 4.333 | 1,206,644 | +1,818 | 0.05% | 5,227,897 |
| 2022-04-22 | 2022-04-20 | 4.289 | 1,204,826 | -29,100 | 0.05% | 5,167,026 |
| 2022-04-21 | 2022-04-19 | 4.058 | 1,233,926 | -18,188 | 0.05% | 5,006,880 |
| 2022-04-20 | 2022-04-14 | 4.102 | 1,252,114 | +25,463 | 0.05% | 5,135,756 |
| 2022-04-19 | 2022-04-13 | 4.014 | 1,226,651 | +9,094 | 0.05% | 4,923,405 |
| 2022-04-13 | 2022-04-11 | 3.981 | 1,217,557 | +27,282 | 0.05% | 4,846,738 |
| 2022-04-12 | 2022-04-08 | 4.124 | 1,190,275 | -12,732 | 0.05% | 4,908,290 |
| 2022-04-11 | 2022-04-07 | 4.091 | 1,203,007 | -10,913 | 0.05% | 4,921,107 |
| 2022-04-08 | 2022-04-06 | 4.223 | 1,213,920 | -1,818 | 0.05% | 5,125,933 |
| 2022-04-06 | 2022-04-01 | 4.267 | 1,215,738 | +16,369 | 0.05% | 5,187,085 |
| 2022-04-04 | 2022-03-31 | 4.421 | 1,199,369 | +14,550 | 0.05% | 5,301,888 |
| 2022-04-01 | 2022-03-30 | 4.761 | 1,184,819 | -3,638 | 0.05% | 5,641,461 |
| 2022-03-29 | 2022-03-25 | 4.509 | 1,188,457 | -552,906 | 0.05% | 5,358,201 |
| 2022-03-23 | 2022-03-21 | 4.509 | 1,741,363 | -7,276 | 0.07% | 7,850,998 |
| 2022-03-22 | 2022-03-18 | 4.443 | 1,748,639 | -32,737 | 0.07% | 7,768,429 |
| 2022-03-21 | 2022-03-17 | 4.399 | 1,781,376 | +1,818 | 0.07% | 7,835,510 |
| 2022-03-18 | 2022-03-16 | 4.223 | 1,779,558 | -18,187 | 0.07% | 7,514,413 |
| 2022-03-17 | 2022-03-15 | 3.706 | 1,797,745 | -3,638 | 0.07% | 6,662,077 |
| 2022-03-16 | 2022-03-14 | 4.157 | 1,801,383 | -14,550 | 0.07% | 7,487,719 |
| 2022-03-15 | 2022-03-11 | 4.531 | 1,815,933 | -1,819 | 0.08% | 8,227,137 |
| 2022-03-14 | 2022-03-10 | 4.772 | 1,817,752 | +76,389 | 0.08% | 8,675,131 |
| 2022-03-10 | 2022-03-08 | 4.124 | 1,741,363 | +1,818 | 0.07% | 7,180,790 |
| 2022-03-09 | 2022-03-07 | 4.355 | 1,739,545 | -87,301 | 0.07% | 7,574,998 |
| 2022-03-08 | 2022-03-04 | 4.487 | 1,826,846 | -7,275 | 0.08% | 8,196,223 |
| 2022-03-07 | 2022-03-03 | 4.849 | 1,834,121 | +177,330 | 0.08% | 8,894,433 |
| 2022-03-04 | 2022-03-02 | 4.838 | 1,656,791 | -1,818 | 0.07% | 8,016,265 |
| 2022-03-03 | 2022-03-01 | 4.805 | 1,658,609 | -87,301 | 0.07% | 7,970,345 |
| 2022-03-02 | 2022-02-28 | 4.838 | 1,745,910 | +1,818 | 0.07% | 8,447,461 |
| 2022-03-01 | 2022-02-25 | 4.772 | 1,744,092 | -76,388 | 0.07% | 8,323,592 |
| 2022-02-28 | 2022-02-24 | 4.586 | 1,820,480 | -180,968 | 0.08% | 8,347,831 |
| 2022-02-25 | 2022-02-23 | 4.893 | 2,001,448 | +723,871 | 0.08% | 9,793,907 |
| 2022-02-24 | 2022-02-22 | 4.564 | 1,277,577 | -5,456 | 0.05% | 5,830,246 |
| 2022-02-22 | 2022-02-18 | 4.662 | 1,283,033 | -41,832 | 0.05% | 5,982,123 |
| 2022-02-18 | 2022-02-16 | 4.783 | 1,324,865 | +3,638 | 0.05% | 6,337,421 |
| 2022-02-17 | 2022-02-15 | 4.640 | 1,321,227 | +12,731 | 0.05% | 6,131,145 |
| 2022-02-16 | 2022-02-14 | 4.651 | 1,308,496 | -3,637 | 0.05% | 6,086,455 |
| 2022-02-11 | 2022-02-09 | 4.915 | 1,312,133 | -1,819 | 0.05% | 6,449,663 |
| 2022-02-10 | 2022-02-08 | 4.816 | 1,313,952 | +1,819 | 0.05% | 6,328,566 |
| 2022-02-09 | 2022-02-07 | 4.937 | 1,312,133 | +1,819 | 0.05% | 6,478,521 |
| 2022-02-07 | 2022-01-31 | 5.047 | 1,310,314 | -5,457 | 0.05% | 6,613,628 |
| 2022-02-04 | 2022-01-27 | 4.893 | 1,315,771 | -3,637 | 0.05% | 6,438,608 |
| 2022-01-28 | 2022-01-26 | 5.058 | 1,319,408 | +21,825 | 0.05% | 6,674,037 |
| 2022-01-26 | 2022-01-24 | 5.344 | 1,297,583 | +18,188 | 0.05% | 6,934,627 |
| 2022-01-25 | 2022-01-21 | 6.081 | 1,279,395 | +7,275 | 0.05% | 7,780,033 |
| 2022-01-24 | 2022-01-20 | 6.268 | 1,272,120 | -18,188 | 0.05% | 7,973,603 |
| 2022-01-21 | 2022-01-19 | 6.158 | 1,290,308 | +9,094 | 0.05% | 7,945,717 |
| 2022-01-20 | 2022-01-18 | 6.136 | 1,281,214 | -25,463 | 0.05% | 7,861,539 |
| 2022-01-19 | 2022-01-17 | 6.026 | 1,306,677 | -5,456 | 0.05% | 7,874,092 |
| 2022-01-18 | 2022-01-14 | 5.861 | 1,312,133 | -5,457 | 0.05% | 7,690,538 |
| 2022-01-17 | 2022-01-13 | 5.597 | 1,317,590 | -5,456 | 0.05% | 7,374,792 |
| 2022-01-14 | 2022-01-12 | 5.399 | 1,323,046 | -463,787 | 0.05% | 7,143,452 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,786,833 | -20,006 | 0.07% | 9,411,767 |
| 2022-01-12 | 2022-01-10 | 5.597 | 1,806,839 | -7,275 | 0.07% | 10,113,207 |
| 2022-01-10 | 2022-01-06 | 5.333 | 1,814,114 | +20,006 | 0.07% | 9,675,156 |
| 2022-01-07 | 2022-01-05 | 5.564 | 1,794,108 | -1,819 | 0.07% | 9,982,763 |
| 2022-01-05 | 2022-01-03 | 5.850 | 1,795,927 | -1,405,911 | 0.07% | 10,506,353 |
| 2022-01-04 | 2021-12-31 | 6.004 | 3,201,838 | -647,483 | 0.13% | 19,223,996 |
| 2021-12-30 | 2021-12-28 | 5.674 | 3,849,321 | -1,356,804 | 0.16% | 21,841,653 |
| 2021-12-29 | 2021-12-24 | 5.806 | 5,206,125 | +5,457 | 0.21% | 30,227,358 |
| 2021-12-23 | 2021-12-21 | 5.751 | 5,200,668 | +3,637 | 0.21% | 29,909,730 |
| 2021-12-22 | 2021-12-20 | 5.597 | 5,197,031 | -41,832 | 0.21% | 29,088,730 |
| 2021-12-21 | 2021-12-17 | 5.740 | 5,238,863 | -58,200 | 0.22% | 30,071,786 |
| 2021-12-20 | 2021-12-16 | 6.257 | 5,297,063 | -143,683 | 0.22% | 33,143,554 |
| 2021-12-17 | 2021-12-15 | 6.290 | 5,440,746 | +247,353 | 0.22% | 34,222,060 |
| 2021-12-16 | 2021-12-14 | 6.708 | 5,193,393 | -90,939 | 0.21% | 34,836,354 |
| 2021-12-15 | 2021-12-13 | 6.752 | 5,284,332 | +451,056 | 0.22% | 35,678,792 |
| 2021-12-14 | 2021-12-10 | 6.466 | 4,833,276 | +10,912 | 0.20% | 31,251,481 |
| 2021-12-13 | 2021-12-09 | 6.455 | 4,822,364 | -416,499 | 0.20% | 31,127,896 |
| 2021-12-10 | 2021-12-08 | 5.443 | 5,238,863 | +909,387 | 0.22% | 28,516,349 |
| 2021-12-08 | 2021-12-06 | 5.410 | 4,329,476 | -9,094 | 0.18% | 23,423,518 |
| 2021-12-07 | 2021-12-03 | 5.630 | 4,338,570 | -369,211 | 0.18% | 24,426,894 |
| 2021-12-06 | 2021-12-02 | 5.146 | 4,707,781 | -185,515 | 0.19% | 24,227,789 |
| 2021-12-03 | 2021-12-01 | 5.102 | 4,893,296 | +21,825 | 0.20% | 24,967,275 |
| 2021-12-02 | 2021-11-30 | 5.212 | 4,871,471 | +2,575,382 | 0.20% | 25,391,604 |
| 2021-12-01 | 2021-11-29 | 5.278 | 2,296,089 | +74,570 | 0.09% | 12,119,414 |
| 2021-11-30 | 2021-11-26 | 5.256 | 2,221,519 | -7,275 | 0.09% | 11,676,955 |
| 2021-11-29 | 2021-11-25 | 5.234 | 2,228,794 | -7,276 | 0.09% | 11,666,177 |
| 2021-11-26 | 2021-11-24 | 5.586 | 2,236,070 | +83,664 | 0.09% | 12,491,103 |
| 2021-11-25 | 2021-11-23 | 5.553 | 2,152,406 | -346,297 | 0.09% | 11,952,734 |
| 2021-11-24 | 2021-11-22 | 6.224 | 2,498,703 | +114,583 | 0.10% | 15,551,875 |
| 2021-11-23 | 2021-11-19 | 6.026 | 2,384,120 | -281,910 | 0.10% | 14,366,810 |
| 2021-11-22 | 2021-11-18 | 6.367 | 2,666,030 | +3,638 | 0.11% | 16,974,433 |
| 2021-11-19 | 2021-11-17 | 6.609 | 2,662,392 | +80,025 | 0.11% | 17,595,360 |
| 2021-11-18 | 2021-11-16 | 6.829 | 2,582,367 | -835,099 | 0.11% | 17,634,422 |
| 2021-11-17 | 2021-11-15 | 7.115 | 3,417,466 | +374,434 | 0.14% | 24,314,210 |
| 2021-11-16 | 2021-11-12 | 5.905 | 3,043,032 | +10,912 | 0.13% | 17,969,355 |
| 2021-11-15 | 2021-11-11 | 6.719 | 3,032,120 | -3,042 | 0.12% | 20,372,263 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,035,162 | +3,638 | 0.12% | 18,256,641 |
| 2021-11-11 | 2021-11-09 | 6.037 | 3,031,524 | -12,732 | 0.12% | 18,301,430 |
| 2021-11-10 | 2021-11-08 | 5.674 | 3,044,256 | -2,620 | 0.13% | 17,273,588 |
| 2021-11-09 | 2021-11-05 | 5.641 | 3,046,876 | -331,017 | 0.13% | 17,187,940 |
| 2021-11-08 | 2021-11-04 | 5.377 | 3,377,893 | -23,644 | 0.14% | 18,163,788 |
| 2021-11-05 | 2021-11-03 | 4.629 | 3,401,537 | -2,067,944 | 0.14% | 15,747,404 |
| 2021-11-04 | 2021-11-02 | 5.168 | 5,469,481 | -247,353 | 0.23% | 28,268,037 |
| 2021-11-03 | 2021-11-01 | 5.135 | 5,716,834 | +3,637 | 0.24% | 29,357,843 |
| 2021-11-02 | 2021-10-29 | 4.772 | 5,713,197 | -471,504 | 0.24% | 27,265,948 |
| 2021-11-01 | 2021-10-28 | 4.179 | 6,184,701 | +815,168 | 0.25% | 25,843,658 |
| 2021-10-29 | 2021-10-27 | 4.201 | 5,369,533 | -5,661,838 | 0.22% | 22,555,453 |
| 2021-10-25 | 2021-10-21 | 2.628 | 11,031,371 | -900,292 | 0.45% | 28,992,059 |
| 2021-10-22 | 2021-10-20 | 2.639 | 11,931,663 | +227,346 | 0.49% | 31,489,364 |
| 2021-10-21 | 2021-10-19 | 2.639 | 11,704,317 | -9,094 | 0.48% | 30,889,366 |
| 2021-10-15 | 2021-10-11 | 2.518 | 11,713,411 | +283,729 | 0.48% | 29,496,504 |
| 2021-10-12 | 2021-10-08 | 2.540 | 11,429,682 | +1,354,985 | 0.47% | 29,033,394 |
| 2021-10-11 | 2021-10-07 | 2.485 | 10,074,697 | +3,721,208 | 0.42% | 25,037,566 |
| 2021-10-08 | 2021-10-06 | 2.375 | 6,353,489 | +3,019,162 | 0.26% | 15,090,989 |
| 2021-10-06 | 2021-10-04 | 2.397 | 3,334,327 | +29,100 | 0.14% | 7,993,120 |
| 2021-09-29 | 2021-09-27 | 2.628 | 3,305,227 | -7,275 | 0.14% | 8,686,621 |
| 2021-09-28 | 2021-09-24 | 2.364 | 3,312,502 | +7,275 | 0.14% | 7,831,524 |
| 2021-09-23 | 2021-09-20 | 2.397 | 3,305,227 | +9,094 | 0.14% | 7,923,361 |
| 2021-09-20 | 2021-09-16 | 2.606 | 3,296,133 | -181,877 | 0.14% | 8,590,229 |
| 2021-09-17 | 2021-09-15 | 2.749 | 3,478,010 | +52,744 | 0.14% | 9,561,423 |
| 2021-09-16 | 2021-09-14 | 2.837 | 3,425,266 | -236,440 | 0.14% | 9,717,749 |
| 2021-09-15 | 2021-09-13 | 2.683 | 3,661,706 | -136,408 | 0.15% | 9,824,828 |
| 2021-09-08 | 2021-09-06 | 2.639 | 3,798,114 | -192,790 | 0.16% | 10,023,766 |
| 2021-09-01 | 2021-08-30 | 2.551 | 3,990,904 | +27,282 | 0.16% | 10,181,481 |
| 2021-08-31 | 2021-08-27 | 2.617 | 3,963,622 | -11,356 | 0.16% | 10,373,394 |
| 2021-08-30 | 2021-08-26 | 2.595 | 3,974,978 | +718,415 | 0.16% | 10,315,693 |
| 2021-08-27 | 2021-08-25 | 2.661 | 3,256,563 | -1,747 | 0.13% | 8,666,156 |
| 2021-08-26 | 2021-08-24 | 2.639 | 3,258,310 | +183,696 | 0.13% | 8,599,146 |
| 2021-08-25 | 2021-08-23 | 2.639 | 3,074,614 | +516,532 | 0.13% | 8,114,346 |
| 2021-08-24 | 2021-08-20 | 2.573 | 2,558,082 | +301,916 | 0.11% | 6,582,365 |
| 2021-08-23 | 2021-08-19 | 2.694 | 2,256,166 | -74,570 | 0.09% | 6,078,393 |
| 2021-08-18 | 2021-08-16 | 2.694 | 2,330,736 | +181,877 | 0.10% | 6,279,294 |
| 2021-08-16 | 2021-08-12 | 2.606 | 2,148,859 | +9,094 | 0.09% | 5,600,257 |
| 2021-08-12 | 2021-08-10 | 2.617 | 2,139,765 | +45,470 | 0.09% | 5,600,086 |
| 2021-08-06 | 2021-08-04 | 2.617 | 2,094,295 | +18,187 | 0.09% | 5,481,084 |
| 2021-07-23 | 2021-07-21 | 2.430 | 2,076,108 | -8,735 | 0.09% | 5,045,380 |
| 2021-07-20 | 2021-07-16 | 2.551 | 2,084,843 | -14,550 | 0.09% | 5,318,792 |
| 2021-07-12 | 2021-07-08 | 2.419 | 2,099,393 | -54,564 | 0.09% | 5,078,882 |
| 2021-06-16 | 2021-06-11 | 2.430 | 2,153,957 | +90,939 | 0.09% | 5,234,570 |
| 2021-06-11 | 2021-06-09 | 2.441 | 2,063,018 | -72,751 | 0.09% | 5,036,254 |
| 2021-06-10 | 2021-06-08 | 2.419 | 2,135,769 | +14,550 | 0.09% | 5,166,883 |
| 2021-05-17 | 2021-05-13 | 2.386 | 2,121,219 | +36,376 | 0.09% | 5,061,706 |
| 2021-05-13 | 2021-05-11 | 2.430 | 2,084,843 | +18,188 | 0.09% | 5,066,608 |
| 2021-05-07 | 2021-05-05 | 2.661 | 2,066,655 | -92,758 | 0.09% | 5,499,650 |
| 2021-04-28 | 2021-04-26 | 2.870 | 2,159,413 | -12,731 | 0.09% | 6,197,662 |
| 2021-04-27 | 2021-04-23 | 2.793 | 2,172,144 | -20,007 | 0.09% | 6,067,000 |
| 2021-04-26 | 2021-04-22 | 2.782 | 2,192,151 | -5,456 | 0.09% | 6,098,776 |
| 2021-04-23 | 2021-04-21 | 2.727 | 2,197,607 | -16,369 | 0.09% | 5,993,126 |
| 2021-04-20 | 2021-04-16 | 2.815 | 2,213,976 | -5,456 | 0.09% | 6,232,532 |
| 2021-04-19 | 2021-04-15 | 2.782 | 2,219,432 | +12,731 | 0.09% | 6,174,674 |
| 2021-04-15 | 2021-04-13 | 2.881 | 2,206,701 | -12,731 | 0.09% | 6,357,648 |
| 2021-04-13 | 2021-04-09 | 2.903 | 2,219,432 | -27,282 | 0.09% | 6,443,138 |
| 2021-04-12 | 2021-04-08 | 2.947 | 2,246,714 | -9,094 | 0.09% | 6,621,163 |
| 2021-04-07 | 2021-03-31 | 2.914 | 2,255,808 | -36,375 | 0.09% | 6,573,546 |
| 2021-04-01 | 2021-03-30 | 2.826 | 2,292,183 | -332,836 | 0.09% | 6,477,898 |
| 2021-03-31 | 2021-03-29 | 2.639 | 2,625,019 | +260,085 | 0.11% | 6,927,800 |
| 2021-03-30 | 2021-03-26 | 2.859 | 2,364,934 | +63,657 | 0.10% | 6,761,515 |
| 2021-03-29 | 2021-03-25 | 2.969 | 2,301,277 | -30,919 | 0.09% | 6,832,574 |
| 2021-03-26 | 2021-03-24 | 2.782 | 2,332,196 | -18,188 | 0.10% | 6,488,394 |
| 2021-03-17 | 2021-03-15 | 2.848 | 2,350,384 | +45,469 | 0.10% | 6,694,070 |
| 2021-03-11 | 2021-03-09 | 2.683 | 2,304,915 | -782,072 | 0.09% | 6,184,384 |
| 2021-03-05 | 2021-03-03 | 2.903 | 3,086,987 | +20,007 | 0.13% | 8,961,700 |
| 2021-03-04 | 2021-03-02 | 2.925 | 3,066,980 | -9,094 | 0.13% | 8,971,070 |
| 2021-03-03 | 2021-03-01 | 2.892 | 3,076,074 | +26,623 | 0.13% | 8,896,193 |
| 2021-03-02 | 2021-02-26 | 2.683 | 3,049,451 | -18,188 | 0.13% | 8,182,069 |
| 2021-02-26 | 2021-02-24 | 2.639 | 3,067,639 | -9,093 | 0.13% | 8,095,938 |
| 2021-02-25 | 2021-02-23 | 2.771 | 3,076,732 | +45,469 | 0.13% | 8,525,932 |
| 2021-02-24 | 2021-02-22 | 2.738 | 3,031,263 | -18,188 | 0.12% | 8,299,934 |
| 2021-02-23 | 2021-02-19 | 2.738 | 3,049,451 | -27,281 | 0.13% | 8,349,735 |
| 2021-02-18 | 2021-02-16 | 2.694 | 3,076,732 | +18,187 | 0.13% | 8,289,101 |
| 2021-02-10 | 2021-02-08 | 2.617 | 3,058,545 | -9,295 | 0.13% | 8,004,671 |
| 2021-02-09 | 2021-02-05 | 2.617 | 3,067,840 | -41,832 | 0.13% | 8,028,998 |
| 2021-01-26 | 2021-01-22 | 2.551 | 3,109,672 | +36,375 | 0.13% | 7,933,307 |
| 2021-01-25 | 2021-01-21 | 2.683 | 3,073,297 | -36,375 | 0.13% | 8,246,051 |
| 2021-01-22 | 2021-01-20 | 2.760 | 3,109,672 | +9,094 | 0.13% | 8,583,017 |
| 2021-01-21 | 2021-01-19 | 2.705 | 3,100,578 | +36,375 | 0.13% | 8,387,440 |
| 2021-01-20 | 2021-01-18 | 2.617 | 3,064,203 | -90,939 | 0.13% | 8,019,479 |
| 2021-01-19 | 2021-01-15 | 2.463 | 3,155,142 | +90,939 | 0.13% | 7,771,746 |
| 2021-01-18 | 2021-01-14 | 2.496 | 3,064,203 | +54,563 | 0.13% | 7,648,831 |
| 2021-01-15 | 2021-01-13 | 2.518 | 3,009,640 | +36,376 | 0.12% | 7,578,822 |
| 2021-01-14 | 2021-01-12 | 2.529 | 2,973,264 | -9,094 | 0.12% | 7,519,916 |
| 2021-01-13 | 2021-01-11 | 2.386 | 2,982,358 | +9,094 | 0.12% | 7,116,577 |
| 2021-01-12 | 2021-01-08 | 2.386 | 2,973,264 | -454,693 | 0.12% | 7,094,877 |
| 2021-01-06 | 2021-01-04 | 2.430 | 3,427,957 | +27,281 | 0.14% | 8,330,658 |
| 2021-01-05 | 2020-12-31 | 2.375 | 3,400,676 | -554,725 | 0.14% | 8,077,383 |
| 2020-12-21 | 2020-12-17 | 2.254 | 3,955,401 | +90,938 | 0.16% | 8,916,534 |
| 2020-12-14 | 2020-12-10 | 2.309 | 3,864,463 | +18,188 | 0.16% | 8,924,012 |
| 2020-12-08 | 2020-12-04 | 2.364 | 3,846,275 | -9,094 | 0.16% | 9,093,487 |
| 2020-12-07 | 2020-12-03 | 2.331 | 3,855,369 | +45,469 | 0.16% | 8,987,802 |
| 2020-12-04 | 2020-12-02 | 2.342 | 3,809,900 | -14,550 | 0.16% | 8,923,698 |
| 2020-12-02 | 2020-11-30 | 2.331 | 3,824,450 | -312,829 | 0.16% | 8,915,722 |
| 2020-12-01 | 2020-11-27 | 2.375 | 4,137,279 | +312,829 | 0.17% | 9,826,984 |
| 2020-11-30 | 2020-11-26 | 2.408 | 3,824,450 | +45,470 | 0.16% | 9,210,109 |
| 2020-11-26 | 2020-11-24 | 2.463 | 3,778,980 | +10,912 | 0.16% | 9,308,384 |
| 2020-11-25 | 2020-11-23 | 2.441 | 3,768,068 | +307,373 | 0.16% | 9,198,635 |
| 2020-11-18 | 2020-11-16 | 2.529 | 3,460,695 | +407,405 | 0.14% | 8,752,716 |
| 2020-11-17 | 2020-11-13 | 2.485 | 3,053,290 | +67,294 | 0.13% | 7,588,015 |
| 2020-11-16 | 2020-11-12 | 2.474 | 2,985,996 | -90,938 | 0.12% | 7,387,941 |
| 2020-11-12 | 2020-11-10 | 2.342 | 3,076,934 | -1,538,682 | 0.13% | 7,206,916 |
| 2020-11-11 | 2020-11-09 | 2.342 | 4,615,616 | +742,059 | 0.19% | 10,810,878 |
| 2020-11-10 | 2020-11-06 | 2.309 | 3,873,557 | -278,272 | 0.16% | 8,945,012 |
| 2020-11-09 | 2020-11-05 | 2.276 | 4,151,829 | -882,104 | 0.17% | 9,450,646 |
| 2020-11-06 | 2020-11-04 | 2.221 | 5,033,933 | -216,434 | 0.21% | 11,181,768 |
| 2020-11-05 | 2020-11-03 | 2.232 | 5,250,367 | -261,903 | 0.22% | 11,720,263 |
| 2020-11-04 | 2020-11-02 | 2.221 | 5,512,270 | -589,283 | 0.23% | 12,244,288 |
| 2020-11-03 | 2020-10-30 | 2.221 | 6,101,553 | -729,327 | 0.25% | 13,553,249 |
| 2020-11-02 | 2020-10-29 | 2.386 | 6,830,880 | -36,376 | 0.28% | 16,300,017 |
| 2020-10-30 | 2020-10-28 | 2.353 | 6,867,256 | -154,595 | 0.28% | 16,160,273 |
| 2020-10-29 | 2020-10-27 | 2.342 | 7,021,851 | -145,502 | 0.29% | 16,446,856 |
| 2020-10-21 | 2020-10-19 | 2.331 | 7,167,353 | -116,402 | 0.30% | 16,708,841 |
| 2020-10-14 | 2020-10-09 | 2.452 | 7,283,755 | -9,093 | 0.30% | 17,861,251 |
| 2020-10-08 | 2020-10-06 | 2.507 | 7,292,848 | -845,730 | 0.30% | 18,284,525 |
| 2020-09-29 | 2020-09-25 | 2.353 | 8,138,578 | -18,187 | 0.34% | 19,151,993 |
| 2020-09-22 | 2020-09-18 | 2.518 | 8,156,765 | -109,127 | 0.34% | 20,540,221 |
| 2020-09-21 | 2020-09-17 | 2.540 | 8,265,892 | -83,663 | 0.34% | 20,996,813 |
| 2020-09-18 | 2020-09-16 | 2.562 | 8,349,555 | -239,029 | 0.34% | 21,392,962 |
| 2020-09-17 | 2020-09-15 | 2.584 | 8,588,584 | -329,197 | 0.35% | 22,194,282 |
| 2020-09-16 | 2020-09-14 | 2.628 | 8,917,781 | -745,697 | 0.37% | 23,437,235 |
| 2020-09-15 | 2020-09-11 | 2.595 | 9,663,478 | -127,314 | 0.40% | 25,078,245 |
| 2020-09-14 | 2020-09-10 | 2.529 | 9,790,792 | -791,156 | 0.40% | 24,762,662 |
| 2020-09-11 | 2020-09-09 | 2.562 | 10,581,948 | -127,314 | 0.38% | 27,112,728 |
| 2020-09-10 | 2020-09-08 | 2.617 | 10,709,262 | +81,845 | 0.38% | 28,027,746 |
| 2020-09-09 | 2020-09-07 | 2.683 | 10,627,417 | -933,030 | 0.38% | 28,514,727 |
| 2020-09-08 | 2020-09-04 | 2.859 | 11,560,447 | -758,429 | 0.42% | 33,052,145 |
| 2020-09-07 | 2020-09-03 | 3.035 | 12,318,876 | -149,139 | 0.44% | 37,387,966 |
| 2020-09-04 | 2020-09-02 | 3.068 | 12,468,015 | -89,120 | 0.45% | 38,251,916 |
| 2020-09-03 | 2020-09-01 | 2.969 | 12,557,135 | -356,039 | 0.45% | 37,282,584 |
| 2020-09-01 | 2020-08-28 | 2.958 | 12,913,174 | -21,825 | 0.46% | 38,197,677 |
| 2020-08-31 | 2020-08-27 | 2.936 | 12,934,999 | +172,783 | 0.46% | 37,977,759 |
| 2020-08-28 | 2020-08-26 | 2.914 | 12,762,216 | +181,877 | 0.46% | 37,189,783 |
| 2020-08-27 | 2020-08-25 | 2.947 | 12,580,339 | -505,618 | 0.45% | 37,074,800 |
| 2020-08-26 | 2020-08-24 | 2.925 | 13,085,957 | +907,567 | 0.47% | 38,277,080 |
| 2020-08-25 | 2020-08-21 | 2.837 | 12,178,390 | +54,563 | 0.44% | 34,551,051 |
| 2020-08-24 | 2020-08-20 | 2.771 | 12,123,827 | +729,328 | 0.44% | 33,596,338 |
| 2020-08-21 | 2020-08-19 | 2.837 | 11,394,499 | +600,195 | 0.41% | 32,327,090 |
| 2020-08-20 | 2020-08-18 | 2.738 | 10,794,304 | +45,469 | 0.39% | 29,556,001 |
| 2020-08-19 | 2020-08-17 | 2.727 | 10,748,835 | +1,436,830 | 0.39% | 29,313,303 |
| 2020-08-18 | 2020-08-14 | 2.650 | 9,312,005 | +1,855,148 | 0.33% | 24,678,111 |
| 2020-08-17 | 2020-08-13 | 2.738 | 7,456,857 | +636,570 | 0.27% | 20,417,701 |
| 2020-08-14 | 2020-08-12 | 2.716 | 6,820,287 | +363,755 | 0.25% | 18,524,704 |
| 2020-08-13 | 2020-08-11 | 2.705 | 6,456,532 | +1,591,425 | 0.23% | 17,465,704 |
| 2020-08-12 | 2020-08-10 | 2.738 | 4,865,107 | +545,632 | 0.17% | 13,321,202 |
| 2020-08-10 | 2020-08-06 | 2.716 | 4,319,475 | +2,091,588 | 0.16% | 11,732,204 |
| 2020-08-05 | 2020-08-03 | 2.727 | 2,227,887 | +16,369 | 0.08% | 6,075,703 |
| 2020-08-03 | 2020-07-30 | 2.672 | 2,211,518 | +20,007 | 0.08% | 5,909,469 |
| 2020-07-31 | 2020-07-29 | 2.738 | 2,191,511 | -281,910 | 0.08% | 6,000,600 |
| 2020-07-29 | 2020-07-27 | 2.705 | 2,473,421 | -10,913 | 0.09% | 6,690,904 |
| 2020-07-27 | 2020-07-23 | 2.672 | 2,484,334 | +10,913 | 0.09% | 6,638,469 |
| 2020-07-24 | 2020-07-22 | 2.672 | 2,473,421 | -141,864 | 0.09% | 6,609,308 |
| 2020-07-22 | 2020-07-20 | 2.716 | 2,615,285 | -61,839 | 0.09% | 7,103,423 |
| 2020-07-21 | 2020-07-17 | 2.694 | 2,677,124 | -43,650 | 0.10% | 7,212,507 |
| 2020-07-20 | 2020-07-16 | 2.617 | 2,720,774 | +34,557 | 0.10% | 7,120,674 |
| 2020-07-17 | 2020-07-15 | 2.540 | 2,686,217 | +14,550 | 0.10% | 6,823,462 |
| 2020-07-15 | 2020-07-13 | 2.551 | 2,671,667 | +27,281 | 0.10% | 6,815,881 |
| 2020-07-13 | 2020-07-09 | 2.584 | 2,644,386 | +5,457 | 0.09% | 6,833,519 |
| 2020-07-10 | 2020-07-08 | 2.628 | 2,638,929 | +9,093 | 0.09% | 6,935,492 |
| 2020-07-09 | 2020-07-07 | 2.452 | 2,629,836 | +3,638 | 0.09% | 6,448,893 |
| 2020-07-06 | 2020-07-02 | 2.441 | 2,626,198 | -309,191 | 0.09% | 6,411,094 |
| 2020-07-03 | 2020-06-30 | 2.386 | 2,935,389 | -454,693 | 0.11% | 7,004,499 |
| 2020-07-02 | 2020-06-29 | 2.419 | 3,390,082 | +3,637 | 0.12% | 8,201,335 |
| 2020-06-30 | 2020-06-26 | 2.496 | 3,386,445 | +3,638 | 0.12% | 8,453,208 |
| 2020-06-29 | 2020-06-24 | 2.551 | 3,382,807 | +3,637 | 0.12% | 8,630,121 |
| 2020-06-26 | 2020-06-23 | 2.628 | 3,379,170 | -9,094 | 0.12% | 8,880,954 |
| 2020-06-24 | 2020-06-22 | 2.628 | 3,388,264 | -5,456 | 0.12% | 8,904,854 |
| 2020-06-23 | 2020-06-19 | 2.584 | 3,393,720 | -589,282 | 0.12% | 8,769,918 |
| 2020-06-22 | 2020-06-18 | 2.584 | 3,983,002 | +1,305,878 | 0.14% | 10,292,718 |
| 2020-06-18 | 2020-06-16 | 2.243 | 2,677,124 | +18,188 | 0.10% | 6,005,516 |
| 2020-06-16 | 2020-06-12 | 2.254 | 2,658,936 | +1,819 | 0.10% | 5,993,954 |
| 2020-06-15 | 2020-06-11 | 2.287 | 2,657,117 | +1,819 | 0.10% | 6,077,510 |
| 2020-06-12 | 2020-06-10 | 2.419 | 2,655,298 | +1,818 | 0.10% | 6,423,735 |
| 2020-06-10 | 2020-06-08 | 2.463 | 2,653,480 | -178,239 | 0.10% | 6,536,052 |
| 2020-06-09 | 2020-06-05 | 2.463 | 2,831,719 | -5,457 | 0.10% | 6,975,091 |
| 2020-06-08 | 2020-06-04 | 2.419 | 2,837,176 | -72,750 | 0.10% | 6,863,737 |
| 2020-06-05 | 2020-06-03 | 2.287 | 2,909,926 | +254,628 | 0.10% | 6,655,749 |
| 2020-06-04 | 2020-06-02 | 2.353 | 2,655,298 | +1,818 | 0.10% | 6,248,542 |
| 2020-06-03 | 2020-06-01 | 2.199 | 2,653,480 | +3,638 | 0.10% | 5,835,761 |
| 2020-06-02 | 2020-05-29 | 2.199 | 2,649,842 | +5,456 | 0.10% | 5,827,760 |
| 2020-06-01 | 2020-05-28 | 2.232 | 2,644,386 | -1,658,720 | 0.09% | 5,902,997 |
| 2020-05-29 | 2020-05-27 | 2.276 | 4,303,106 | +1,819 | 0.15% | 9,794,992 |
| 2020-05-28 | 2020-05-26 | 2.232 | 4,301,287 | -18,188 | 0.15% | 9,601,656 |
| 2020-05-27 | 2020-05-25 | 2.056 | 4,319,475 | +1,819 | 0.16% | 8,882,276 |
| 2020-05-26 | 2020-05-22 | 2.078 | 4,317,656 | -132,771 | 0.16% | 8,973,493 |
| 2020-05-25 | 2020-05-21 | 2.221 | 4,450,427 | +163,690 | 0.16% | 9,885,639 |
| 2020-05-22 | 2020-05-20 | 2.210 | 4,286,737 | +933,030 | 0.15% | 9,474,899 |
| 2020-05-15 | 2020-05-13 | 1.946 | 3,353,707 | -245,534 | 0.12% | 6,527,548 |
| 2020-05-06 | 2020-05-04 | 1.880 | 3,599,241 | -9,094 | 0.13% | 6,767,974 |
| 2020-04-29 | 2020-04-27 | 1.913 | 3,608,335 | +9,094 | 0.13% | 6,904,111 |
| 2020-04-28 | 2020-04-24 | 1.924 | 3,599,241 | +245,534 | 0.13% | 6,926,290 |
| 2020-04-03 | 2020-04-01 | 1.770 | 3,353,707 | -25,463 | 0.12% | 5,937,487 |
| 2020-03-31 | 2020-03-27 | 1.880 | 3,379,170 | +27,282 | 0.12% | 6,354,155 |
| 2020-03-24 | 2020-03-20 | 1.781 | 3,351,888 | +25,463 | 0.12% | 5,971,125 |
| 2020-03-23 | 2020-03-19 | 1.792 | 3,326,425 | -27,282 | 0.12% | 5,962,344 |
| 2020-03-18 | 2020-03-16 | 1.715 | 3,353,707 | -45,469 | 0.12% | 5,753,093 |
| 2020-03-17 | 2020-03-13 | 1.792 | 3,399,176 | -1,819 | 0.12% | 6,092,744 |
| 2020-03-16 | 2020-03-12 | 1.803 | 3,400,995 | +18,188 | 0.12% | 6,133,403 |
| 2020-03-10 | 2020-03-06 | 2.067 | 3,382,807 | +9,094 | 0.12% | 6,993,374 |
| 2020-03-06 | 2020-03-04 | 2.089 | 3,373,713 | -14,551 | 0.12% | 7,048,771 |
| 2020-03-04 | 2020-03-02 | 2.188 | 3,388,264 | +90,939 | 0.12% | 7,414,502 |
| 2020-02-26 | 2020-02-24 | 2.221 | 3,297,325 | -54,563 | 0.12% | 7,324,278 |
| 2020-02-21 | 2020-02-19 | 2.265 | 3,351,888 | +181,877 | 0.12% | 7,592,912 |
| 2020-02-17 | 2020-02-13 | 2.287 | 3,170,011 | -1,819 | 0.11% | 7,250,631 |
| 2020-02-11 | 2020-02-07 | 2.331 | 3,171,830 | +29,101 | 0.11% | 7,394,306 |
| 2020-02-06 | 2020-02-04 | 2.320 | 3,142,729 | +1,818 | 0.11% | 7,291,906 |
| 2020-01-31 | 2020-01-29 | 2.474 | 3,140,911 | -9,093 | 0.11% | 7,771,231 |
| 2020-01-30 | 2020-01-24 | 2.573 | 3,150,004 | -9,094 | 0.11% | 8,105,478 |
| 2020-01-29 | 2020-01-22 | 2.672 | 3,159,098 | -314,648 | 0.11% | 8,441,528 |
| 2020-01-16 | 2020-01-14 | 2.793 | 3,473,746 | +70,932 | 0.12% | 9,702,496 |
| 2020-01-08 | 2020-01-06 | 2.518 | 3,402,814 | -90,938 | 0.12% | 8,568,906 |
| 2020-01-07 | 2020-01-03 | 2.562 | 3,493,752 | -118,221 | 0.13% | 8,951,579 |
| 2020-01-03 | 2019-12-31 | 2.474 | 3,611,973 | +163,690 | 0.13% | 8,936,731 |
| 2019-12-27 | 2019-12-20 | 2.452 | 3,448,283 | -3,638 | 0.12% | 8,455,892 |
| 2019-12-23 | 2019-12-19 | 2.397 | 3,451,921 | -7,275 | 0.12% | 8,275,019 |
| 2019-12-16 | 2019-12-12 | 2.320 | 3,459,196 | -64,082 | 0.12% | 8,026,187 |
| 2019-12-03 | 2019-11-29 | 2.309 | 3,523,278 | -18,188 | 0.13% | 8,136,130 |
| 2019-11-27 | 2019-11-25 | 2.309 | 3,541,466 | -7,275 | 0.13% | 8,178,131 |
| 2019-11-19 | 2019-11-15 | 2.276 | 3,548,741 | -21,825 | 0.13% | 8,077,860 |
| 2019-11-14 | 2019-11-12 | 2.364 | 3,570,566 | -9,094 | 0.13% | 8,441,647 |
| 2019-11-11 | 2019-11-07 | 2.496 | 3,579,660 | -18,188 | 0.13% | 8,935,509 |
| 2019-11-08 | 2019-11-06 | 2.430 | 3,597,848 | +9,094 | 0.13% | 8,743,529 |
| 2019-11-06 | 2019-11-04 | 2.353 | 3,588,754 | -36,376 | 0.13% | 8,445,184 |
| 2019-10-31 | 2019-10-29 | 2.265 | 3,625,130 | -27,281 | 0.13% | 8,211,878 |
| 2019-10-25 | 2019-10-23 | 2.221 | 3,652,411 | -9,094 | 0.13% | 8,113,023 |
| 2019-10-21 | 2019-10-17 | 2.232 | 3,661,505 | -1,819 | 0.13% | 8,173,486 |
| 2019-10-14 | 2019-10-10 | 2.221 | 3,663,324 | -3,637 | 0.13% | 8,137,263 |
| 2019-10-02 | 2019-09-27 | 2.221 | 3,666,961 | +27,281 | 0.13% | 8,145,342 |
| 2019-09-30 | 2019-09-26 | 2.243 | 3,639,680 | -63,657 | 0.13% | 8,164,790 |
| 2019-09-18 | 2019-09-16 | 2.276 | 3,703,337 | -45,469 | 0.13% | 8,429,761 |
| 2019-09-16 | 2019-09-12 | 2.364 | 3,748,806 | -9,094 | 0.13% | 8,863,048 |
| 2019-09-12 | 2019-09-10 | 2.144 | 3,757,900 | -36,375 | 0.14% | 8,058,079 |
| 2019-09-10 | 2019-09-06 | 2.100 | 3,794,275 | +36,375 | 0.14% | 7,969,184 |
| 2019-09-09 | 2019-09-05 | 2.056 | 3,757,900 | +85,482 | 0.14% | 7,727,491 |
| 2019-09-05 | 2019-09-03 | 1.935 | 3,672,418 | +36,376 | 0.13% | 7,107,493 |
| 2019-09-02 | 2019-08-29 | 2.067 | 3,636,042 | -18,188 | 0.13% | 7,516,894 |
| 2019-08-28 | 2019-08-26 | 2.221 | 3,654,230 | -18,188 | 0.13% | 8,117,063 |
| 2019-08-27 | 2019-08-23 | 2.210 | 3,672,418 | -1,818 | 0.13% | 8,117,080 |
| 2019-08-26 | 2019-08-22 | 2.243 | 3,674,236 | +9,093 | 0.13% | 8,242,309 |
| 2019-08-22 | 2019-08-20 | 2.232 | 3,665,143 | -18,187 | 0.13% | 8,181,607 |
| 2019-08-21 | 2019-08-19 | 2.298 | 3,683,330 | +27,281 | 0.13% | 8,465,227 |
| 2019-08-20 | 2019-08-16 | 2.144 | 3,656,049 | +54,563 | 0.13% | 7,839,679 |
| 2019-08-15 | 2019-08-13 | 2.133 | 3,601,486 | -181,877 | 0.13% | 7,683,076 |
| 2019-08-08 | 2019-08-06 | 2.133 | 3,783,363 | -18,187 | 0.14% | 8,071,076 |
| 2019-08-07 | 2019-08-05 | 2.155 | 3,801,550 | -16,369 | 0.14% | 8,193,481 |
| 2019-08-06 | 2019-08-02 | 2.232 | 3,817,919 | -9,094 | 0.14% | 8,522,645 |
| 2019-07-30 | 2019-07-26 | 2.375 | 3,827,013 | -276,454 | 0.14% | 9,090,031 |
| 2019-07-29 | 2019-07-25 | 2.419 | 4,103,467 | +9,094 | 0.15% | 9,927,166 |
| 2019-07-26 | 2019-07-24 | 2.419 | 4,094,373 | -86,730 | 0.15% | 9,905,166 |
| 2019-07-11 | 2019-07-09 | 2.287 | 4,181,103 | +1,819 | 0.15% | 9,563,258 |
| 2019-07-10 | 2019-07-08 | 2.309 | 4,179,284 | +143,683 | 0.15% | 9,651,012 |
| 2019-07-05 | 2019-07-03 | 2.397 | 4,035,601 | +158,233 | 0.14% | 9,674,230 |
| 2019-07-04 | 2019-07-02 | 2.375 | 3,877,368 | -2,546,281 | 0.14% | 9,209,636 |
| 2019-07-02 | 2019-06-27 | 2.353 | 6,423,649 | -54,563 | 0.23% | 15,116,361 |
| 2019-06-27 | 2019-06-25 | 2.265 | 6,478,212 | -112,764 | 0.23% | 14,674,863 |
| 2019-06-25 | 2019-06-21 | 2.397 | 6,590,976 | +272,816 | 0.24% | 15,800,030 |
| 2019-06-13 | 2019-06-11 | 2.430 | 6,318,160 | -7,275 | 0.23% | 15,354,461 |
| 2019-06-12 | 2019-06-10 | 2.320 | 6,325,435 | -10,913 | 0.23% | 14,676,569 |
| 2019-06-11 | 2019-06-06 | 2.254 | 6,336,348 | -18,188 | 0.23% | 14,283,826 |
| 2019-06-10 | 2019-06-05 | 2.287 | 6,354,536 | -3,637 | 0.23% | 14,534,458 |
| 2019-06-06 | 2019-06-04 | 2.221 | 6,358,173 | +18,188 | 0.23% | 14,123,274 |
| 2019-06-04 | 2019-05-31 | 2.333 | 6,339,985 | +184,659 | 0.23% | 14,792,594 |
| 2019-05-31 | 2019-05-29 | 2.333 | 6,155,326 | +8,829 | 0.23% | 14,361,744 |
| 2019-05-29 | 2019-05-27 | 2.277 | 6,146,497 | +15,892 | 0.23% | 13,993,058 |
| 2019-05-28 | 2019-05-24 | 2.265 | 6,130,605 | -28,252 | 0.23% | 13,887,441 |
| 2019-05-24 | 2019-05-22 | 2.288 | 6,158,857 | +7,063 | 0.23% | 14,090,954 |
| 2019-05-17 | 2019-05-15 | 2.379 | 6,151,794 | +264,870 | 0.23% | 14,632,212 |
| 2019-05-16 | 2019-05-14 | 2.299 | 5,886,924 | -8,829 | 0.22% | 13,535,471 |
| 2019-05-15 | 2019-05-10 | 2.345 | 5,895,753 | +8,829 | 0.22% | 13,822,880 |
| 2019-05-14 | 2019-05-09 | 2.299 | 5,886,924 | -21,190 | 0.22% | 13,535,471 |
| 2019-05-10 | 2019-05-08 | 2.401 | 5,908,114 | -8,829 | 0.22% | 14,186,447 |
| 2019-05-09 | 2019-05-07 | 2.446 | 5,916,943 | +1,766 | 0.22% | 14,475,715 |
| 2019-05-08 | 2019-05-06 | 2.413 | 5,915,177 | +701,022 | 0.22% | 14,270,403 |
| 2019-05-07 | 2019-05-03 | 2.616 | 5,214,155 | +28,253 | 0.19% | 13,642,213 |
| 2019-05-03 | 2019-04-30 | 2.628 | 5,185,902 | -155,391 | 0.19% | 13,627,029 |
| 2019-05-02 | 2019-04-29 | 2.696 | 5,341,293 | -63,568 | 0.20% | 14,398,334 |
| 2019-04-30 | 2019-04-26 | 2.696 | 5,404,861 | -234,852 | 0.20% | 14,569,692 |
| 2019-04-29 | 2019-04-25 | 2.741 | 5,639,713 | +1,027,695 | 0.21% | 15,458,284 |
| 2019-04-26 | 2019-04-24 | 2.956 | 4,612,018 | +52,974 | 0.17% | 13,633,909 |
| 2019-04-25 | 2019-04-23 | 3.001 | 4,559,044 | +314,312 | 0.17% | 13,683,858 |
| 2019-04-24 | 2019-04-18 | 3.081 | 4,244,732 | +7,063 | 0.16% | 13,076,999 |
| 2019-04-23 | 2019-04-17 | 3.024 | 4,237,669 | +167,751 | 0.16% | 12,815,253 |
| 2019-04-18 | 2019-04-16 | 2.990 | 4,069,918 | +15,892 | 0.15% | 12,169,661 |
| 2019-04-17 | 2019-04-15 | 2.967 | 4,054,026 | -58,271 | 0.15% | 12,030,307 |
| 2019-04-16 | 2019-04-12 | 2.967 | 4,112,297 | -35,316 | 0.15% | 12,203,226 |
| 2019-04-15 | 2019-04-11 | 2.956 | 4,147,613 | +22,955 | 0.15% | 12,261,049 |
| 2019-04-12 | 2019-04-10 | 3.069 | 4,124,658 | +12,361 | 0.15% | 12,660,362 |
| 2019-04-11 | 2019-04-09 | 3.137 | 4,112,297 | -37,082 | 0.15% | 12,901,884 |
| 2019-04-10 | 2019-04-08 | 3.047 | 4,149,379 | +596,840 | 0.15% | 12,642,247 |
| 2019-04-09 | 2019-04-04 | 2.979 | 3,552,539 | -15,892 | 0.13% | 10,582,384 |
| 2019-04-08 | 2019-04-03 | 2.967 | 3,568,431 | +8,829 | 0.13% | 10,589,306 |
| 2019-04-04 | 2019-04-02 | 2.945 | 3,559,602 | -695,725 | 0.13% | 10,482,471 |
| 2019-04-03 | 2019-04-01 | 3.013 | 4,255,327 | +30,019 | 0.16% | 12,820,456 |
| 2019-04-02 | 2019-03-29 | 3.024 | 4,225,308 | -88,290 | 0.16% | 12,777,872 |
| 2019-04-01 | 2019-03-28 | 3.194 | 4,313,598 | -15,892 | 0.16% | 13,777,730 |
| 2019-03-29 | 2019-03-27 | 3.217 | 4,329,490 | -473,234 | 0.16% | 13,926,564 |
| 2019-03-28 | 2019-03-26 | 3.228 | 4,802,724 | +787,546 | 0.18% | 15,503,201 |
| 2019-03-27 | 2019-03-25 | 3.205 | 4,015,178 | +123,606 | 0.15% | 12,870,047 |
| 2019-03-26 | 2019-03-22 | 3.183 | 3,891,572 | +52,974 | 0.14% | 12,385,692 |
| 2019-03-25 | 2019-03-21 | 3.205 | 3,838,598 | -1,103,624 | 0.14% | 12,304,047 |
| 2019-03-22 | 2019-03-20 | 3.183 | 4,942,222 | +287,825 | 0.18% | 15,729,592 |
| 2019-03-21 | 2019-03-19 | 3.217 | 4,654,397 | -208,364 | 0.17% | 14,971,684 |
| 2019-03-20 | 2019-03-18 | 3.239 | 4,862,761 | +317,843 | 0.18% | 15,752,078 |
| 2019-03-19 | 2019-03-15 | 3.035 | 4,544,918 | -35,316 | 0.17% | 13,795,891 |
| 2019-03-18 | 2019-03-14 | 2.934 | 4,580,234 | +30,019 | 0.17% | 13,436,196 |
| 2019-03-15 | 2019-03-13 | 3.001 | 4,550,215 | -158,922 | 0.17% | 13,657,358 |
| 2019-03-14 | 2019-03-12 | 3.047 | 4,709,137 | -74,163 | 0.17% | 14,347,707 |
| 2019-03-13 | 2019-03-11 | 3.081 | 4,783,300 | +301,951 | 0.18% | 14,736,197 |
| 2019-03-12 | 2019-03-08 | 3.001 | 4,481,349 | +644,516 | 0.17% | 13,450,658 |
| 2019-03-11 | 2019-03-07 | 3.069 | 3,836,833 | -173,048 | 0.14% | 11,776,903 |
| 2019-03-08 | 2019-03-06 | 3.205 | 4,009,881 | +492,658 | 0.15% | 12,853,068 |
| 2019-03-07 | 2019-03-05 | 3.228 | 3,517,223 | -353,160 | 0.13% | 11,353,602 |
| 2019-03-06 | 2019-03-04 | 2.945 | 3,870,383 | +1,010,037 | 0.14% | 11,397,673 |
| 2019-03-05 | 2019-03-01 | 2.832 | 2,860,346 | -79,461 | 0.11% | 8,099,300 |
| 2019-03-04 | 2019-02-28 | 2.775 | 2,939,807 | +97,119 | 0.11% | 8,157,814 |
| 2019-03-01 | 2019-02-27 | 2.775 | 2,842,688 | +21,190 | 0.11% | 7,888,314 |
| 2019-02-28 | 2019-02-26 | 2.934 | 2,821,498 | +70,631 | 0.10% | 8,276,913 |
| 2019-02-27 | 2019-02-25 | 2.809 | 2,750,867 | -44,145 | 0.10% | 7,726,987 |
| 2019-02-26 | 2019-02-22 | 2.866 | 2,795,012 | +7,064 | 0.10% | 8,009,273 |
| 2019-02-25 | 2019-02-21 | 2.684 | 2,787,948 | -137,733 | 0.10% | 7,483,796 |
| 2019-02-22 | 2019-02-20 | 2.696 | 2,925,681 | +79,461 | 0.11% | 7,886,655 |
| 2019-02-20 | 2019-02-18 | 2.707 | 2,846,220 | -1,765 | 0.11% | 7,704,692 |
| 2019-02-19 | 2019-02-15 | 2.616 | 2,847,985 | -183,643 | 0.11% | 7,451,412 |
| 2019-02-18 | 2019-02-14 | 2.730 | 3,031,628 | +79,460 | 0.11% | 8,275,264 |
| 2019-02-14 | 2019-02-12 | 2.741 | 2,952,168 | +17,658 | 0.11% | 8,091,804 |
| 2019-02-13 | 2019-02-11 | 2.764 | 2,934,510 | -37,081 | 0.11% | 8,109,878 |
| 2019-02-12 | 2019-02-08 | 2.786 | 2,971,591 | -14,127 | 0.11% | 8,279,670 |
| 2019-02-11 | 2019-02-04 | 2.786 | 2,985,718 | -753,996 | 0.11% | 8,319,032 |
| 2019-02-08 | 2019-01-31 | 2.662 | 3,739,714 | +538,569 | 0.14% | 9,953,943 |
| 2019-02-01 | 2019-01-30 | 2.707 | 3,201,145 | +291,357 | 0.12% | 8,665,470 |
| 2019-01-31 | 2019-01-29 | 2.639 | 2,909,788 | +309,014 | 0.11% | 7,679,027 |
| 2019-01-30 | 2019-01-28 | 2.752 | 2,600,774 | -224,256 | 0.10% | 7,158,100 |
| 2019-01-29 | 2019-01-25 | 2.752 | 2,825,030 | -4,829,458 | 0.10% | 7,775,319 |
| 2019-01-28 | 2019-01-24 | 2.673 | 7,654,488 | -1,022,398 | 0.28% | 20,460,538 |
| 2019-01-25 | 2019-01-23 | 2.673 | 8,676,886 | -369,052 | 0.32% | 23,193,420 |
| 2019-01-24 | 2019-01-22 | 2.435 | 9,045,938 | +1,626,301 | 0.33% | 22,028,299 |
| 2019-01-23 | 2019-01-21 | 2.435 | 7,419,637 | +1,444,423 | 0.27% | 18,067,997 |
| 2019-01-22 | 2019-01-18 | 2.446 | 5,975,214 | +1,319,051 | 0.22% | 14,618,275 |
| 2019-01-21 | 2019-01-17 | 2.107 | 4,656,163 | +5,297 | 0.17% | 9,809,119 |
| 2019-01-17 | 2019-01-15 | 2.163 | 4,650,866 | -45,910 | 0.17% | 10,061,346 |
| 2019-01-16 | 2019-01-14 | 2.163 | 4,696,776 | +26,487 | 0.17% | 10,160,665 |
| 2019-01-15 | 2019-01-11 | 2.163 | 4,670,289 | +26,487 | 0.17% | 10,103,365 |
| 2019-01-14 | 2019-01-10 | 2.163 | 4,643,802 | +81,226 | 0.17% | 10,046,064 |
| 2019-01-11 | 2019-01-09 | 2.129 | 4,562,576 | +884,665 | 0.17% | 9,715,314 |
| 2019-01-09 | 2019-01-07 | 1.971 | 3,677,911 | -26,487 | 0.14% | 7,248,353 |
| 2019-01-08 | 2019-01-04 | 1.925 | 3,704,398 | +17,658 | 0.14% | 7,132,725 |
| 2019-01-07 | 2019-01-03 | 1.846 | 3,686,740 | +17,658 | 0.14% | 6,806,424 |
| 2018-12-19 | 2018-12-17 | 1.925 | 3,669,082 | +1,766 | 0.14% | 7,064,725 |
| 2018-12-14 | 2018-12-12 | 1.925 | 3,667,316 | -192,472 | 0.14% | 7,061,324 |
| 2018-12-13 | 2018-12-11 | 1.982 | 3,859,788 | -220,725 | 0.14% | 7,650,510 |
| 2018-12-12 | 2018-12-10 | 1.959 | 4,080,513 | -856,412 | 0.15% | 7,995,576 |
| 2018-12-11 | 2018-12-07 | 2.039 | 4,936,925 | -176,580 | 0.18% | 10,065,096 |
| 2018-12-10 | 2018-12-06 | 2.141 | 5,113,505 | +90,056 | 0.19% | 10,946,351 |
| 2018-12-07 | 2018-12-05 | 2.220 | 5,023,449 | +489,126 | 0.19% | 11,151,851 |
| 2018-12-06 | 2018-12-04 | 2.288 | 4,534,323 | +88,290 | 0.17% | 10,374,155 |
| 2018-12-05 | 2018-12-03 | 2.254 | 4,446,033 | +157,156 | 0.16% | 10,021,083 |
| 2018-12-04 | 2018-11-30 | 2.175 | 4,288,877 | +35,316 | 0.16% | 9,326,823 |
| 2018-12-03 | 2018-11-29 | 2.197 | 4,253,561 | -82,992 | 0.16% | 9,346,377 |
| 2018-11-30 | 2018-11-28 | 2.231 | 4,336,553 | +590,659 | 0.16% | 9,676,087 |
| 2018-11-29 | 2018-11-27 | 2.356 | 3,745,894 | -882,899 | 0.14% | 8,824,858 |
| 2018-11-28 | 2018-11-26 | 2.356 | 4,628,793 | +47,676 | 0.17% | 10,904,857 |
| 2018-11-26 | 2018-11-22 | 2.424 | 4,581,117 | +84,759 | 0.17% | 11,103,862 |
| 2018-11-22 | 2018-11-20 | 2.458 | 4,496,358 | -88,290 | 0.17% | 11,051,202 |
| 2018-11-21 | 2018-11-19 | 2.446 | 4,584,648 | -1,766 | 0.17% | 11,216,275 |
| 2018-11-20 | 2018-11-16 | 2.299 | 4,586,414 | +287,825 | 0.17% | 10,545,282 |
| 2018-11-19 | 2018-11-15 | 2.209 | 4,298,589 | -92,704 | 0.16% | 9,494,005 |
| 2018-11-16 | 2018-11-14 | 2.129 | 4,391,293 | +8,829 | 0.16% | 9,350,593 |
| 2018-11-07 | 2018-11-05 | 2.311 | 4,382,464 | -8,829 | 0.16% | 10,125,988 |
| 2018-11-06 | 2018-11-02 | 2.254 | 4,391,293 | -270,167 | 0.16% | 9,897,702 |
| 2018-11-05 | 2018-11-01 | 2.118 | 4,661,460 | -134,201 | 0.17% | 9,873,076 |
| 2018-11-02 | 2018-10-31 | 2.050 | 4,795,661 | -58,271 | 0.18% | 9,831,413 |
| 2018-11-01 | 2018-10-30 | 1.948 | 4,853,932 | +208,364 | 0.18% | 9,456,078 |
| 2018-10-30 | 2018-10-26 | 2.016 | 4,645,568 | +273,699 | 0.17% | 9,365,861 |
| 2018-10-29 | 2018-10-25 | 2.084 | 4,371,869 | +264,869 | 0.16% | 9,111,164 |
| 2018-10-26 | 2018-10-24 | 2.197 | 4,107,000 | +70,632 | 0.15% | 9,024,338 |
| 2018-10-25 | 2018-10-23 | 2.197 | 4,036,368 | +723,903 | 0.15% | 8,869,137 |
| 2018-10-24 | 2018-10-22 | 2.277 | 3,312,465 | +485,595 | 0.12% | 7,541,127 |
| 2018-10-23 | 2018-10-19 | 2.231 | 2,826,870 | +289,591 | 0.10% | 6,307,554 |
| 2018-10-22 | 2018-10-18 | 2.254 | 2,537,279 | +107,714 | 0.09% | 5,718,870 |
| 2018-10-19 | 2018-10-16 | 2.288 | 2,429,565 | +44,145 | 0.09% | 5,558,643 |
| 2018-10-18 | 2018-10-15 | 2.243 | 2,385,420 | +485,594 | 0.09% | 5,349,571 |
| 2018-10-12 | 2018-10-10 | 2.367 | 1,899,826 | -8,829 | 0.07% | 4,497,271 |
| 2018-10-11 | 2018-10-09 | 2.435 | 1,908,655 | +97,119 | 0.07% | 4,647,879 |
| 2018-10-03 | 2018-09-28 | 2.503 | 1,811,536 | -44,145 | 0.07% | 4,534,487 |
| 2018-10-02 | 2018-09-27 | 2.514 | 1,855,681 | -1,766 | 0.07% | 4,666,005 |
| 2018-09-27 | 2018-09-24 | 2.628 | 1,857,447 | -8,829 | 0.07% | 4,880,826 |
| 2018-09-26 | 2018-09-21 | 2.684 | 1,866,276 | +26,487 | 0.07% | 5,009,716 |
| 2018-09-24 | 2018-09-20 | 2.616 | 1,839,789 | +44,145 | 0.07% | 4,813,588 |
| 2018-09-20 | 2018-09-18 | 2.480 | 1,795,644 | +8,829 | 0.07% | 4,454,031 |
| 2018-09-19 | 2018-09-17 | 2.492 | 1,786,815 | -19,424 | 0.07% | 4,452,369 |
| 2018-09-18 | 2018-09-14 | 2.582 | 1,806,239 | +42,380 | 0.07% | 4,664,434 |
| 2018-09-12 | 2018-09-10 | 2.616 | 1,763,859 | -52,974 | 0.07% | 4,614,926 |
| 2018-09-07 | 2018-09-05 | 2.673 | 1,816,833 | +1,765 | 0.07% | 4,856,416 |
| 2018-09-06 | 2018-09-04 | 2.820 | 1,815,068 | +17,658 | 0.07% | 5,118,953 |
| 2018-08-30 | 2018-08-28 | 3.001 | 1,797,410 | +40,614 | 0.07% | 5,394,882 |
| 2018-08-29 | 2018-08-27 | 2.990 | 1,756,796 | +74,163 | 0.07% | 5,253,082 |
| 2018-08-27 | 2018-08-23 | 3.268 | 1,682,633 | +55,676 | 0.06% | 5,499,151 |
| 2018-08-17 | 2018-08-15 | 3.198 | 1,626,957 | -218,544 | 0.06% | 5,202,844 |
| 2018-08-15 | 2018-08-13 | 3.350 | 1,845,501 | -119,516 | 0.07% | 6,182,760 |
| 2018-08-09 | 2018-08-07 | 3.456 | 1,965,017 | -42,684 | 0.08% | 6,790,322 |
| 2018-08-08 | 2018-08-06 | 3.397 | 2,007,701 | -42,684 | 0.08% | 6,820,231 |
| 2018-08-02 | 2018-07-31 | 3.596 | 2,050,385 | +17,073 | 0.08% | 7,373,537 |
| 2018-07-30 | 2018-07-26 | 3.643 | 2,033,312 | -170,737 | 0.08% | 7,407,411 |
| 2018-07-27 | 2018-07-25 | 3.690 | 2,204,049 | +42,684 | 0.08% | 8,132,683 |
| 2018-07-26 | 2018-07-24 | 3.538 | 2,161,365 | +3,415 | 0.08% | 7,646,050 |
| 2018-07-25 | 2018-07-23 | 3.479 | 2,157,950 | -39,269 | 0.08% | 7,507,578 |
| 2018-07-20 | 2018-07-18 | 3.655 | 2,197,219 | +92,198 | 0.08% | 8,030,267 |
| 2018-07-18 | 2018-07-16 | 3.690 | 2,105,021 | +95,612 | 0.08% | 7,767,281 |
| 2018-07-17 | 2018-07-13 | 3.631 | 2,009,409 | +20,489 | 0.08% | 7,296,794 |
| 2018-07-16 | 2018-07-12 | 3.795 | 1,988,920 | -5,122 | 0.08% | 7,548,565 |
| 2018-07-13 | 2018-07-11 | 3.795 | 1,994,042 | -22,196 | 0.08% | 7,568,004 |
| 2018-07-12 | 2018-07-10 | 3.866 | 2,016,238 | +61,465 | 0.08% | 7,793,953 |
| 2018-07-11 | 2018-07-09 | 3.971 | 1,954,773 | +61,466 | 0.07% | 7,762,437 |
| 2018-07-10 | 2018-07-06 | 4.100 | 1,893,307 | +8,537 | 0.07% | 7,762,313 |
| 2018-07-09 | 2018-07-05 | 4.076 | 1,884,770 | +17,073 | 0.07% | 7,683,156 |
| 2018-07-04 | 2018-06-29 | 4.100 | 1,867,697 | +8,537 | 0.07% | 7,657,315 |
| 2018-07-03 | 2018-06-28 | 3.924 | 1,859,160 | +17,074 | 0.07% | 7,295,644 |
| 2018-06-28 | 2018-06-26 | 4.182 | 1,842,086 | -8,537 | 0.07% | 7,703,360 |
| 2018-06-26 | 2018-06-22 | 4.498 | 1,850,623 | -8,537 | 0.07% | 8,324,367 |
| 2018-06-25 | 2018-06-21 | 4.404 | 1,859,160 | -8,537 | 0.07% | 8,188,544 |
| 2018-06-21 | 2018-06-19 | 4.393 | 1,867,697 | -6,829 | 0.07% | 8,204,266 |
| 2018-06-15 | 2018-06-13 | 4.779 | 1,874,526 | +6,829 | 0.07% | 8,958,879 |
| 2018-06-13 | 2018-06-11 | 4.568 | 1,867,697 | -10,244 | 0.07% | 8,532,437 |
| 2018-06-11 | 2018-06-07 | 4.568 | 1,877,941 | +10,244 | 0.07% | 8,579,236 |
| 2018-06-04 | 2018-05-31 | 4.369 | 1,867,697 | +11,952 | 0.07% | 8,160,510 |
| 2018-06-01 | 2018-05-30 | 4.440 | 1,855,745 | -249,276 | 0.07% | 8,238,717 |
| 2018-05-31 | 2018-05-29 | 4.428 | 2,105,021 | -1,708 | 0.08% | 9,320,738 |
| 2018-05-30 | 2018-05-28 | 4.428 | 2,106,729 | -8,537 | 0.08% | 9,328,301 |
| 2018-05-25 | 2018-05-23 | 4.428 | 2,115,266 | -90 | 0.08% | 9,366,101 |
| 2018-05-24 | 2018-05-21 | 4.486 | 2,115,356 | -27,318 | 0.08% | 9,490,395 |
| 2018-05-23 | 2018-05-18 | 4.522 | 2,142,674 | -30,733 | 0.08% | 9,688,253 |
| 2018-05-21 | 2018-05-17 | 4.522 | 2,173,407 | -34,147 | 0.08% | 9,827,214 |
| 2018-05-18 | 2018-05-16 | 4.545 | 2,207,554 | -63,173 | 0.08% | 10,033,330 |
| 2018-05-17 | 2018-05-15 | 4.393 | 2,270,727 | -92,198 | 0.09% | 9,974,663 |
| 2018-05-16 | 2018-05-14 | 4.264 | 2,362,925 | -8,537 | 0.09% | 10,075,193 |
| 2018-05-10 | 2018-05-08 | 4.123 | 2,371,462 | -8,537 | 0.09% | 9,778,244 |
| 2018-05-07 | 2018-05-03 | 4.123 | 2,379,999 | +23,904 | 0.09% | 9,813,445 |
| 2018-05-04 | 2018-05-02 | 4.276 | 2,356,095 | -6,830 | 0.09% | 10,073,670 |
| 2018-05-03 | 2018-04-30 | 4.205 | 2,362,925 | +97,320 | 0.09% | 9,936,798 |
| 2018-04-30 | 2018-04-26 | 4.076 | 2,265,605 | -5,122 | 0.09% | 9,235,608 |
| 2018-04-26 | 2018-04-24 | 4.217 | 2,270,727 | +32,440 | 0.09% | 9,575,677 |
| 2018-04-25 | 2018-04-23 | 4.170 | 2,238,287 | -565,962 | 0.09% | 9,334,001 |
| 2018-04-24 | 2018-04-20 | 4.170 | 2,804,249 | +172,445 | 0.11% | 11,694,149 |
| 2018-04-19 | 2018-04-17 | 4.346 | 2,631,804 | +34,147 | 0.10% | 11,437,458 |
| 2018-04-18 | 2018-04-16 | 4.428 | 2,597,657 | +230,495 | 0.10% | 11,502,061 |
| 2018-04-17 | 2018-04-13 | 4.358 | 2,367,162 | +13,659 | 0.09% | 10,315,089 |
| 2018-04-13 | 2018-04-11 | 4.381 | 2,353,503 | -56,343 | 0.09% | 10,310,706 |
| 2018-04-12 | 2018-04-10 | 4.475 | 2,409,846 | -65,037 | 0.09% | 10,783,375 |
| 2018-04-11 | 2018-04-09 | 4.205 | 2,474,883 | -93,906 | 0.09% | 10,407,614 |
| 2018-04-10 | 2018-04-06 | 4.240 | 2,568,789 | +34,148 | 0.10% | 10,892,788 |
| 2018-04-04 | 2018-03-29 | 4.135 | 2,534,641 | -80,247 | 0.10% | 10,480,771 |
| 2018-03-29 | 2018-03-27 | 4.287 | 2,614,888 | -261,227 | 0.10% | 11,210,790 |
| 2018-03-28 | 2018-03-26 | 4.135 | 2,876,115 | +153,663 | 0.11% | 11,892,770 |
| 2018-03-27 | 2018-03-23 | 4.135 | 2,722,452 | +157,078 | 0.10% | 11,257,371 |
| 2018-03-26 | 2018-03-22 | 4.276 | 2,565,374 | -8,537 | 0.10% | 10,968,459 |
| 2018-03-23 | 2018-03-21 | 4.416 | 2,573,911 | +40,977 | 0.10% | 11,366,766 |
| 2018-03-22 | 2018-03-20 | 4.557 | 2,532,934 | -133,175 | 0.10% | 11,541,853 |
| 2018-03-21 | 2018-03-19 | 4.580 | 2,666,109 | -8,537 | 0.10% | 12,211,154 |
| 2018-03-20 | 2018-03-16 | 4.627 | 2,674,646 | -172,444 | 0.10% | 12,375,577 |
| 2018-03-19 | 2018-03-15 | 4.393 | 2,847,090 | +8,537 | 0.11% | 12,506,463 |
| 2018-03-16 | 2018-03-14 | 4.322 | 2,838,553 | -8,537 | 0.11% | 12,269,459 |
| 2018-03-14 | 2018-03-12 | 4.311 | 2,847,090 | +25,610 | 0.11% | 12,273,009 |
| 2018-03-13 | 2018-03-09 | 4.334 | 2,821,480 | +22,196 | 0.11% | 12,228,713 |
| 2018-03-12 | 2018-03-08 | 4.334 | 2,799,284 | +34,148 | 0.11% | 12,132,512 |
| 2018-03-08 | 2018-03-06 | 4.158 | 2,765,136 | +15,366 | 0.11% | 11,498,651 |
| 2018-03-07 | 2018-03-05 | 4.041 | 2,749,770 | +17,074 | 0.11% | 11,112,647 |
| 2018-03-06 | 2018-03-02 | 4.018 | 2,732,696 | +8,537 | 0.10% | 10,979,625 |
| 2018-03-05 | 2018-03-01 | 4.076 | 2,724,159 | +47,806 | 0.10% | 11,104,877 |
| 2018-03-01 | 2018-02-27 | 4.123 | 2,676,353 | +145,127 | 0.10% | 11,035,401 |
| 2018-02-28 | 2018-02-26 | 4.112 | 2,531,226 | -18,781 | 0.10% | 10,407,348 |
| 2018-02-27 | 2018-02-23 | 4.240 | 2,550,007 | -6,830 | 0.10% | 10,813,144 |
| 2018-02-26 | 2018-02-22 | 4.217 | 2,556,837 | +75,124 | 0.10% | 10,782,205 |
| 2018-02-23 | 2018-02-21 | 4.135 | 2,481,713 | +13,659 | 0.09% | 10,261,913 |
| 2018-02-21 | 2018-02-15 | 3.912 | 2,468,054 | -17,073 | 0.09% | 9,656,132 |
| 2018-02-20 | 2018-02-13 | 3.830 | 2,485,127 | -85,369 | 0.10% | 9,519,155 |
| 2018-02-14 | 2018-02-12 | 3.854 | 2,570,496 | -140,004 | 0.10% | 9,906,378 |
| 2018-02-13 | 2018-02-09 | 3.807 | 2,710,500 | +85,368 | 0.10% | 10,318,934 |
| 2018-02-12 | 2018-02-08 | 4.030 | 2,625,132 | +85,369 | 0.10% | 10,578,197 |
| 2018-02-09 | 2018-02-07 | 3.959 | 2,539,763 | +85,368 | 0.10% | 10,055,692 |
| 2018-02-08 | 2018-02-06 | 4.041 | 2,454,395 | +68,295 | 0.09% | 9,918,948 |
| 2018-02-07 | 2018-02-05 | 4.299 | 2,386,100 | -5,122 | 0.09% | 10,257,860 |
| 2018-02-06 | 2018-02-02 | 4.311 | 2,391,222 | -192,933 | 0.09% | 10,307,890 |
| 2018-02-05 | 2018-02-01 | 4.381 | 2,584,155 | -273,179 | 0.10% | 11,321,194 |
| 2018-02-02 | 2018-01-31 | 4.498 | 2,857,334 | +269,764 | 0.11% | 12,852,698 |
| 2018-01-31 | 2018-01-29 | 4.475 | 2,587,570 | -870,759 | 0.10% | 11,578,639 |
| 2018-01-30 | 2018-01-26 | 4.475 | 3,458,329 | -49,514 | 0.13% | 15,475,038 |
| 2018-01-29 | 2018-01-25 | 4.416 | 3,507,843 | -13,659 | 0.13% | 15,491,146 |
| 2018-01-26 | 2018-01-24 | 4.311 | 3,521,502 | -85,368 | 0.13% | 15,180,211 |
| 2018-01-25 | 2018-01-23 | 4.311 | 3,606,870 | +5,122 | 0.14% | 15,548,209 |
| 2018-01-24 | 2018-01-22 | 4.217 | 3,601,748 | -1,707 | 0.14% | 15,188,605 |
| 2018-01-23 | 2018-01-19 | 4.205 | 3,603,455 | +97,320 | 0.14% | 15,153,593 |
| 2018-01-19 | 2018-01-17 | 4.240 | 3,506,135 | +13,659 | 0.13% | 14,867,545 |
| 2018-01-17 | 2018-01-15 | 4.217 | 3,492,476 | +11,951 | 0.13% | 14,727,804 |
| 2018-01-16 | 2018-01-12 | 4.252 | 3,480,525 | +17,074 | 0.13% | 14,799,718 |
| 2018-01-15 | 2018-01-11 | 4.264 | 3,463,451 | +15,366 | 0.13% | 14,767,687 |
| 2018-01-10 | 2018-01-08 | 4.322 | 3,448,085 | +5,122 | 0.13% | 14,904,122 |
| 2018-01-09 | 2018-01-05 | 4.346 | 3,442,963 | -15,366 | 0.13% | 14,962,643 |
| 2018-01-08 | 2018-01-04 | 4.287 | 3,458,329 | -254,398 | 0.13% | 14,826,869 |
| 2018-01-05 | 2018-01-03 | 4.041 | 3,712,727 | -87,076 | 0.14% | 15,004,246 |
| 2018-01-04 | 2018-01-02 | 4.006 | 3,799,803 | +157,078 | 0.15% | 15,222,614 |
| 2017-12-22 | 2017-12-20 | 3.807 | 3,642,725 | -64,880 | 0.14% | 13,867,935 |
| 2017-12-14 | 2017-12-12 | 3.655 | 3,707,605 | -17,074 | 0.14% | 13,550,337 |
| 2017-12-12 | 2017-12-08 | 3.608 | 3,724,679 | +42,684 | 0.14% | 13,438,216 |
| 2017-12-11 | 2017-12-07 | 3.467 | 3,681,995 | -85,368 | 0.14% | 12,766,650 |
| 2017-12-08 | 2017-12-06 | 3.620 | 3,767,363 | -356,841 | 0.14% | 13,636,346 |
| 2017-12-06 | 2017-12-04 | 3.854 | 4,124,204 | +8,537 | 0.16% | 15,894,179 |
| 2017-12-05 | 2017-12-01 | 3.889 | 4,115,667 | +153,664 | 0.16% | 16,005,910 |
| 2017-12-04 | 2017-11-30 | 3.901 | 3,962,003 | +93,905 | 0.15% | 15,454,718 |
| 2017-12-01 | 2017-11-29 | 4.053 | 3,868,098 | +76,832 | 0.15% | 15,677,457 |
| 2017-11-30 | 2017-11-28 | 4.112 | 3,791,266 | +372,207 | 0.15% | 15,588,109 |
| 2017-11-29 | 2017-11-27 | 4.522 | 3,419,059 | +56,343 | 0.13% | 15,459,518 |
| 2017-11-28 | 2017-11-24 | 4.592 | 3,362,716 | -995,398 | 0.13% | 15,441,103 |
| 2017-11-27 | 2017-11-23 | 4.393 | 4,358,114 | -430,257 | 0.17% | 19,143,966 |
| 2017-11-24 | 2017-11-22 | 4.404 | 4,788,371 | +303,912 | 0.18% | 21,090,054 |
| 2017-11-23 | 2017-11-21 | 4.147 | 4,484,459 | -101,917 | 0.17% | 18,595,822 |
| 2017-11-22 | 2017-11-20 | 4.217 | 4,586,376 | +13,659 | 0.18% | 19,340,790 |
| 2017-11-21 | 2017-11-17 | 4.252 | 4,572,717 | -1,708 | 0.17% | 19,443,883 |
| 2017-11-17 | 2017-11-15 | 4.240 | 4,574,425 | +512,212 | 0.18% | 19,397,561 |
| 2017-11-16 | 2017-11-14 | 4.287 | 4,062,213 | +177,566 | 0.16% | 17,415,896 |
| 2017-11-15 | 2017-11-13 | 4.264 | 3,884,647 | +290,253 | 0.15% | 16,563,610 |
| 2017-11-14 | 2017-11-10 | 4.299 | 3,594,394 | -83,661 | 0.14% | 15,452,324 |
| 2017-11-13 | 2017-11-09 | 4.404 | 3,678,055 | +8,537 | 0.14% | 16,199,743 |
| 2017-11-10 | 2017-11-08 | 4.240 | 3,669,518 | -169,030 | 0.14% | 15,560,360 |
| 2017-11-09 | 2017-11-07 | 4.451 | 3,838,548 | -8,537 | 0.15% | 17,086,481 |
| 2017-11-06 | 2017-11-02 | 4.369 | 3,847,085 | -8,536 | 0.15% | 16,809,031 |
| 2017-11-03 | 2017-11-01 | 4.346 | 3,855,621 | -8,537 | 0.15% | 16,755,998 |
| 2017-11-02 | 2017-10-31 | 4.205 | 3,864,158 | +8,537 | 0.15% | 16,249,926 |
| 2017-11-01 | 2017-10-30 | 4.229 | 3,855,621 | +250,983 | 0.15% | 16,304,354 |
| 2017-10-31 | 2017-10-27 | 4.217 | 3,604,638 | +257,813 | 0.14% | 15,200,792 |
| 2017-10-30 | 2017-10-26 | 4.264 | 3,346,825 | +525,871 | 0.13% | 14,270,410 |
| 2017-10-26 | 2017-10-24 | 4.662 | 2,820,954 | -20,489 | 0.11% | 13,151,677 |
| 2017-10-25 | 2017-10-23 | 4.592 | 2,841,443 | +182,689 | 0.11% | 13,047,493 |
| 2017-10-23 | 2017-10-19 | 4.522 | 2,658,754 | -64,880 | 0.10% | 12,021,745 |
| 2017-10-20 | 2017-10-18 | 4.568 | 2,723,634 | +10,244 | 0.10% | 12,442,722 |
| 2017-10-19 | 2017-10-17 | 4.533 | 2,713,390 | -8,537 | 0.10% | 12,300,570 |
| 2017-10-17 | 2017-10-13 | 4.615 | 2,721,927 | -17,074 | 0.10% | 12,562,462 |
| 2017-10-16 | 2017-10-12 | 4.615 | 2,739,001 | +78,539 | 0.10% | 12,641,263 |
| 2017-10-13 | 2017-10-11 | 4.615 | 2,660,462 | +25,611 | 0.10% | 12,278,783 |
| 2017-10-12 | 2017-10-10 | 4.732 | 2,634,851 | +130,614 | 0.10% | 12,469,226 |
| 2017-10-11 | 2017-10-09 | 4.779 | 2,504,237 | -11,952 | 0.10% | 11,968,443 |
| 2017-10-10 | 2017-10-06 | 4.861 | 2,516,189 | -46,099 | 0.10% | 12,231,886 |
| 2017-10-09 | 2017-10-04 | 4.721 | 2,562,288 | +85,369 | 0.10% | 12,095,812 |
| 2017-10-06 | 2017-10-03 | 4.697 | 2,476,919 | +34,147 | 0.09% | 11,634,782 |
| 2017-10-04 | 2017-09-29 | 4.674 | 2,442,772 | +5,122 | 0.09% | 11,417,155 |
| 2017-10-03 | 2017-09-28 | 4.627 | 2,437,650 | +11,952 | 0.09% | 11,278,997 |
| 2017-09-29 | 2017-09-27 | 4.744 | 2,425,698 | -15,366 | 0.09% | 11,507,840 |
| 2017-09-28 | 2017-09-26 | 4.639 | 2,441,064 | +25,610 | 0.09% | 11,323,388 |
| 2017-09-27 | 2017-09-25 | 4.791 | 2,415,454 | -117,808 | 0.09% | 11,572,419 |
| 2017-09-26 | 2017-09-22 | 4.873 | 2,533,262 | -15,367 | 0.10% | 12,344,557 |
| 2017-09-25 | 2017-09-21 | 4.662 | 2,548,629 | -75,124 | 0.10% | 11,882,060 |
| 2017-09-22 | 2017-09-20 | 4.369 | 2,623,753 | +8,537 | 0.10% | 11,463,938 |
| 2017-09-21 | 2017-09-19 | 4.322 | 2,615,216 | +126,345 | 0.10% | 11,304,100 |
| 2017-09-20 | 2017-09-18 | 4.287 | 2,488,871 | +97,564 | 0.10% | 10,670,519 |
| 2017-09-18 | 2017-09-14 | 4.287 | 2,391,307 | -15,367 | 0.09% | 10,252,233 |
| 2017-09-15 | 2017-09-13 | 4.322 | 2,406,674 | -117,808 | 0.09% | 10,402,691 |
| 2017-09-13 | 2017-09-11 | 4.404 | 2,524,482 | +68,295 | 0.10% | 11,118,909 |
| 2017-09-12 | 2017-09-08 | 4.334 | 2,456,187 | +25,610 | 0.09% | 10,645,479 |
| 2017-09-08 | 2017-09-06 | 4.393 | 2,430,577 | +34,148 | 0.09% | 10,676,839 |
| 2017-09-07 | 2017-09-05 | 4.393 | 2,396,429 | -8,537 | 0.09% | 10,526,837 |
| 2017-09-06 | 2017-09-04 | 4.358 | 2,404,966 | -6,830 | 0.09% | 10,479,823 |
| 2017-09-05 | 2017-09-01 | 4.311 | 2,411,796 | -8,537 | 0.09% | 10,396,579 |
| 2017-09-04 | 2017-08-31 | 4.252 | 2,420,333 | +56,344 | 0.09% | 10,291,621 |
| 2017-09-01 | 2017-08-30 | 4.311 | 2,363,989 | +93,905 | 0.09% | 10,190,496 |
| 2017-08-31 | 2017-08-29 | 4.428 | 2,270,084 | -25,611 | 0.09% | 10,051,614 |
| 2017-08-25 | 2017-08-22 | 4.557 | 2,295,695 | +37,563 | 0.09% | 10,460,823 |
| 2017-08-24 | 2017-08-21 | 4.510 | 2,258,132 | +13,659 | 0.09% | 10,183,853 |
| 2017-08-21 | 2017-08-17 | 4.568 | 2,244,473 | +51,221 | 0.09% | 10,253,710 |
| 2017-08-18 | 2017-08-16 | 4.580 | 2,193,252 | +63,172 | 0.08% | 10,045,403 |
| 2017-08-17 | 2017-08-15 | 4.615 | 2,130,080 | +76,832 | 0.08% | 9,830,921 |
| 2017-08-15 | 2017-08-11 | 4.627 | 2,053,248 | -23,903 | 0.08% | 9,500,371 |
| 2017-08-14 | 2017-08-10 | 4.697 | 2,077,151 | -114,394 | 0.08% | 9,756,959 |
| 2017-08-11 | 2017-08-09 | 4.779 | 2,191,545 | +8,537 | 0.08% | 10,474,001 |
| 2017-08-10 | 2017-08-08 | 4.803 | 2,183,008 | +8,537 | 0.08% | 10,484,343 |
| 2017-08-09 | 2017-08-07 | 4.744 | 2,174,471 | +102,442 | 0.08% | 10,315,985 |
| 2017-08-08 | 2017-08-04 | 4.732 | 2,072,029 | +30,733 | 0.08% | 9,805,715 |
| 2017-08-07 | 2017-08-03 | 4.779 | 2,041,296 | +23,903 | 0.08% | 9,755,919 |
| 2017-08-04 | 2017-08-02 | 4.967 | 2,017,393 | +8,537 | 0.08% | 10,021,212 |
| 2017-08-03 | 2017-08-01 | 4.967 | 2,008,856 | +23,972 | 0.08% | 9,978,806 |
| 2017-08-02 | 2017-07-31 | 4.967 | 1,984,884 | +11,809 | 0.08% | 9,859,727 |
| 2017-08-01 | 2017-07-28 | 5.050 | 1,973,075 | +342,460 | 0.08% | 9,964,808 |
| 2017-07-31 | 2017-07-27 | 5.027 | 1,630,615 | -5,061 | 0.06% | 8,196,586 |
| 2017-07-28 | 2017-07-26 | 5.062 | 1,635,676 | +5,061 | 0.06% | 8,280,201 |
| 2017-07-27 | 2017-07-25 | 5.133 | 1,630,615 | -11,809 | 0.06% | 8,370,571 |
| 2017-07-26 | 2017-07-24 | 5.039 | 1,642,424 | -3,374 | 0.06% | 8,275,418 |
| 2017-07-25 | 2017-07-21 | 5.157 | 1,645,798 | +11,809 | 0.06% | 8,487,534 |
| 2017-07-24 | 2017-07-20 | 5.169 | 1,633,989 | +3,374 | 0.06% | 8,446,005 |
| 2017-07-21 | 2017-07-19 | 5.169 | 1,630,615 | -168,700 | 0.06% | 8,428,565 |
| 2017-07-20 | 2017-07-18 | 5.288 | 1,799,315 | -82,662 | 0.07% | 9,513,883 |
| 2017-07-19 | 2017-07-17 | 5.240 | 1,881,977 | +107,967 | 0.07% | 9,861,712 |
| 2017-07-18 | 2017-07-14 | 5.110 | 1,774,010 | +6,748 | 0.07% | 9,064,609 |
| 2017-07-13 | 2017-07-11 | 5.264 | 1,767,262 | -1,687 | 0.07% | 9,302,499 |
| 2017-07-12 | 2017-07-10 | 5.157 | 1,768,949 | -244,614 | 0.07% | 9,122,635 |
| 2017-07-11 | 2017-07-07 | 5.406 | 2,013,563 | +1,687 | 0.08% | 10,885,435 |
| 2017-07-07 | 2017-07-05 | 5.489 | 2,011,876 | +25,305 | 0.08% | 11,043,276 |
| 2017-07-06 | 2017-07-04 | 5.477 | 1,986,571 | -42,175 | 0.08% | 10,880,824 |
| 2017-07-05 | 2017-07-03 | 5.572 | 2,028,746 | +146,769 | 0.08% | 11,304,237 |
| 2017-06-30 | 2017-06-28 | 5.679 | 1,881,977 | -42,175 | 0.07% | 10,687,240 |
| 2017-06-29 | 2017-06-27 | 5.785 | 1,924,152 | +51,322 | 0.07% | 11,132,045 |
| 2017-06-28 | 2017-06-26 | 5.691 | 1,872,830 | -8,435 | 0.07% | 10,657,500 |
| 2017-06-27 | 2017-06-23 | 5.631 | 1,881,265 | -9,682 | 0.07% | 10,593,984 |
| 2017-06-26 | 2017-06-22 | 5.679 | 1,890,947 | +77,602 | 0.07% | 10,738,178 |
| 2017-06-23 | 2017-06-21 | 5.631 | 1,813,345 | -209,188 | 0.07% | 10,211,506 |
| 2017-06-22 | 2017-06-20 | 5.513 | 2,022,533 | +64,106 | 0.08% | 11,149,729 |
| 2017-06-21 | 2017-06-19 | 5.584 | 1,958,427 | -25,305 | 0.08% | 10,935,636 |
| 2017-06-20 | 2017-06-16 | 5.548 | 1,983,732 | -784,453 | 0.08% | 11,006,382 |
| 2017-06-19 | 2017-06-15 | 5.596 | 2,768,185 | -140,021 | 0.11% | 15,490,051 |
| 2017-06-16 | 2017-06-14 | 5.525 | 2,908,206 | +35,427 | 0.11% | 16,066,705 |
| 2017-06-15 | 2017-06-13 | 5.299 | 2,872,779 | +33,740 | 0.11% | 15,223,884 |
| 2017-06-14 | 2017-06-12 | 5.335 | 2,839,039 | -67,295 | 0.11% | 15,146,058 |
| 2017-06-13 | 2017-06-09 | 5.442 | 2,906,334 | +8,435 | 0.11% | 15,815,173 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,897,899 | -5,061 | 0.11% | 15,666,206 |
| 2017-06-09 | 2017-06-07 | 5.477 | 2,902,960 | +8,435 | 0.11% | 15,900,060 |
| 2017-06-08 | 2017-06-06 | 4.967 | 2,894,525 | +8,434 | 0.11% | 14,378,284 |
| 2017-06-07 | 2017-06-05 | 5.015 | 2,886,091 | -8,434 | 0.11% | 14,473,252 |
| 2017-06-05 | 2017-06-01 | 4.979 | 2,894,525 | -50,610 | 0.11% | 14,412,600 |
| 2017-06-02 | 2017-05-31 | 5.039 | 2,945,135 | -16,870 | 0.11% | 14,839,179 |
| 2017-06-01 | 2017-05-29 | 5.074 | 2,962,005 | +1,687 | 0.12% | 15,029,526 |
| 2017-05-31 | 2017-05-26 | 5.062 | 2,960,318 | -86,037 | 0.12% | 14,985,871 |
| 2017-05-29 | 2017-05-25 | 5.062 | 3,046,355 | -16,870 | 0.12% | 15,421,411 |
| 2017-05-26 | 2017-05-24 | 5.062 | 3,063,225 | +26,992 | 0.12% | 15,506,812 |
| 2017-05-25 | 2017-05-23 | 5.074 | 3,036,233 | -106,281 | 0.12% | 15,406,167 |
| 2017-05-24 | 2017-05-22 | 5.133 | 3,142,514 | -168,700 | 0.12% | 16,131,727 |
| 2017-05-23 | 2017-05-19 | 5.050 | 3,311,214 | +48,923 | 0.13% | 16,722,938 |
| 2017-05-18 | 2017-05-16 | 5.276 | 3,262,291 | +10,122 | 0.13% | 17,210,696 |
| 2017-05-17 | 2017-05-15 | 5.169 | 3,252,169 | -25,305 | 0.13% | 16,810,295 |
| 2017-05-16 | 2017-05-12 | 5.145 | 3,277,474 | +20,244 | 0.13% | 16,863,384 |
| 2017-05-12 | 2017-05-10 | 5.181 | 3,257,230 | -107,984 | 0.13% | 16,875,071 |
| 2017-05-11 | 2017-05-09 | 5.264 | 3,365,214 | -50,610 | 0.13% | 17,713,786 |
| 2017-05-10 | 2017-05-08 | 5.145 | 3,415,824 | +75,914 | 0.13% | 17,575,227 |
| 2017-05-09 | 2017-05-05 | 5.205 | 3,339,910 | +8,435 | 0.13% | 17,382,611 |
| 2017-05-08 | 2017-05-04 | 5.359 | 3,331,475 | +16,870 | 0.13% | 17,852,158 |
| 2017-05-04 | 2017-04-28 | 5.359 | 3,314,605 | -42,174 | 0.13% | 17,761,758 |
| 2017-05-02 | 2017-04-27 | 5.323 | 3,356,779 | -57,358 | 0.13% | 17,868,365 |
| 2017-04-28 | 2017-04-26 | 5.359 | 3,414,137 | -8,435 | 0.13% | 18,295,114 |
| 2017-04-27 | 2017-04-25 | 5.359 | 3,422,572 | +1,687 | 0.13% | 18,340,314 |
| 2017-04-26 | 2017-04-24 | 5.359 | 3,420,885 | -18,557 | 0.13% | 18,331,274 |
| 2017-04-25 | 2017-04-21 | 5.205 | 3,439,442 | +16,870 | 0.13% | 17,900,627 |
| 2017-04-24 | 2017-04-20 | 5.276 | 3,422,572 | +16,870 | 0.13% | 18,056,282 |
| 2017-04-21 | 2017-04-19 | 5.216 | 3,405,702 | +60,731 | 0.13% | 17,765,403 |
| 2017-04-20 | 2017-04-18 | 5.288 | 3,344,971 | +16,870 | 0.13% | 17,686,543 |
| 2017-04-19 | 2017-04-13 | 5.406 | 3,328,101 | +8,435 | 0.13% | 17,991,902 |
| 2017-04-18 | 2017-04-12 | 5.370 | 3,319,666 | +5,061 | 0.13% | 17,828,234 |
| 2017-04-13 | 2017-04-11 | 5.453 | 3,314,605 | +21,931 | 0.13% | 18,076,126 |
| 2017-04-12 | 2017-04-10 | 5.596 | 3,292,674 | -502,725 | 0.13% | 18,424,956 |
| 2017-04-11 | 2017-04-07 | 6.046 | 3,795,399 | -1,687 | 0.15% | 22,947,921 |
| 2017-04-10 | 2017-04-06 | 6.094 | 3,797,086 | +8,435 | 0.15% | 23,138,185 |
| 2017-04-05 | 2017-03-31 | 6.070 | 3,788,651 | -16,870 | 0.15% | 22,996,953 |
| 2017-04-03 | 2017-03-30 | 6.106 | 3,805,521 | +16,493 | 0.15% | 23,234,701 |
| 2017-03-28 | 2017-03-24 | 6.331 | 3,789,028 | +99,533 | 0.15% | 23,987,490 |
| 2017-03-27 | 2017-03-23 | 6.319 | 3,689,495 | +5,061 | 0.14% | 23,313,628 |
| 2017-03-23 | 2017-03-21 | 6.402 | 3,684,434 | +72,541 | 0.14% | 23,587,411 |
| 2017-03-22 | 2017-03-20 | 6.461 | 3,611,893 | -5,061 | 0.14% | 23,337,112 |
| 2017-03-21 | 2017-03-17 | 6.532 | 3,616,954 | -129,899 | 0.14% | 23,627,095 |
| 2017-03-20 | 2017-03-16 | 6.485 | 3,746,853 | -21,931 | 0.15% | 24,297,955 |
| 2017-03-15 | 2017-03-13 | 6.260 | 3,768,784 | +396,444 | 0.15% | 23,591,247 |
| 2017-03-14 | 2017-03-10 | 6.011 | 3,372,340 | +75,915 | 0.13% | 20,270,061 |
| 2017-03-13 | 2017-03-09 | 6.200 | 3,296,425 | +30,366 | 0.13% | 20,439,046 |
| 2017-03-10 | 2017-03-08 | 6.331 | 3,266,059 | +30,366 | 0.13% | 20,676,690 |
| 2017-03-09 | 2017-03-07 | 6.402 | 3,235,693 | -72,541 | 0.13% | 20,714,612 |
| 2017-03-08 | 2017-03-06 | 6.473 | 3,308,234 | -242,927 | 0.13% | 21,414,335 |
| 2017-03-07 | 2017-03-03 | 6.165 | 3,551,161 | +11,809 | 0.14% | 21,892,202 |
| 2017-03-06 | 2017-03-02 | 6.177 | 3,539,352 | +134,960 | 0.14% | 21,861,362 |
| 2017-03-03 | 2017-03-01 | 6.153 | 3,404,392 | -50,610 | 0.13% | 20,947,040 |
| 2017-03-02 | 2017-02-28 | 5.975 | 3,455,002 | +3,374 | 0.13% | 20,644,034 |
| 2017-03-01 | 2017-02-27 | 5.940 | 3,451,628 | +72,541 | 0.13% | 20,501,113 |
| 2017-02-28 | 2017-02-24 | 5.987 | 3,379,087 | -8,435 | 0.13% | 20,230,494 |
| 2017-02-27 | 2017-02-23 | 6.070 | 3,387,522 | -2,447 | 0.13% | 20,562,117 |
| 2017-02-23 | 2017-02-21 | 6.117 | 3,389,969 | +20,244 | 0.13% | 20,737,728 |
| 2017-02-22 | 2017-02-20 | 6.177 | 3,369,725 | +175,448 | 0.13% | 20,813,634 |
| 2017-02-21 | 2017-02-17 | 5.916 | 3,194,277 | +30,366 | 0.12% | 18,896,826 |
| 2017-02-20 | 2017-02-16 | 6.106 | 3,163,911 | -20,244 | 0.12% | 19,317,336 |
| 2017-02-17 | 2017-02-15 | 5.916 | 3,184,155 | +261,484 | 0.12% | 18,836,946 |
| 2017-02-16 | 2017-02-14 | 6.485 | 2,922,671 | -134,959 | 0.11% | 18,953,220 |
| 2017-02-14 | 2017-02-10 | 6.129 | 3,057,630 | +145,081 | 0.12% | 18,740,933 |
| 2017-02-13 | 2017-02-09 | 6.117 | 2,912,549 | -8,435 | 0.11% | 17,817,168 |
| 2017-02-10 | 2017-02-08 | 5.999 | 2,920,984 | +8,435 | 0.11% | 17,522,474 |
| 2017-02-09 | 2017-02-07 | 6.011 | 2,912,549 | -136,646 | 0.11% | 17,506,404 |
| 2017-02-08 | 2017-02-06 | 6.046 | 3,049,195 | -10,122 | 0.12% | 18,436,187 |
| 2017-02-07 | 2017-02-03 | 5.987 | 3,059,317 | +15,394 | 0.12% | 18,316,040 |
| 2017-02-06 | 2017-02-02 | 6.129 | 3,043,923 | +40,488 | 0.12% | 18,656,920 |
| 2017-02-03 | 2017-02-01 | 6.165 | 3,003,435 | -62,419 | 0.12% | 18,515,580 |
| 2017-02-02 | 2017-01-27 | 6.106 | 3,065,854 | -65,792 | 0.12% | 18,718,646 |
| 2017-02-01 | 2017-01-25 | 6.082 | 3,131,646 | -102,907 | 0.12% | 19,046,087 |
| 2017-01-26 | 2017-01-24 | 6.106 | 3,234,553 | -6,748 | 0.13% | 19,748,642 |
| 2017-01-25 | 2017-01-23 | 6.117 | 3,241,301 | -42,214 | 0.13% | 19,828,269 |
| 2017-01-24 | 2017-01-20 | 5.999 | 3,283,515 | -303,659 | 0.13% | 19,697,235 |
| 2017-01-23 | 2017-01-19 | 5.833 | 3,587,174 | -6,748 | 0.14% | 20,923,449 |
| 2017-01-20 | 2017-01-18 | 5.572 | 3,593,922 | -209,188 | 0.14% | 20,025,448 |
| 2017-01-19 | 2017-01-17 | 5.442 | 3,803,110 | +6,748 | 0.15% | 20,695,090 |
| 2017-01-18 | 2017-01-16 | 5.347 | 3,796,362 | -30,366 | 0.15% | 20,298,311 |
| 2017-01-16 | 2017-01-12 | 5.584 | 3,826,728 | -30,366 | 0.15% | 21,368,018 |
| 2017-01-13 | 2017-01-11 | 5.572 | 3,857,094 | -8,435 | 0.15% | 21,491,851 |
| 2017-01-12 | 2017-01-10 | 5.442 | 3,865,529 | +128,212 | 0.15% | 21,034,750 |
| 2017-01-11 | 2017-01-09 | 5.442 | 3,737,317 | -8,435 | 0.15% | 20,337,069 |
| 2017-01-10 | 2017-01-06 | 5.323 | 3,745,752 | -67,480 | 0.15% | 19,938,896 |
| 2017-01-09 | 2017-01-05 | 5.276 | 3,813,232 | +28,679 | 0.15% | 20,117,267 |
| 2017-01-06 | 2017-01-04 | 5.216 | 3,784,553 | +48,923 | 0.15% | 19,741,630 |
| 2017-01-05 | 2017-01-03 | 5.359 | 3,735,630 | -8,435 | 0.15% | 20,017,877 |
| 2017-01-04 | 2016-12-30 | 5.240 | 3,744,065 | -16,870 | 0.15% | 19,619,204 |
| 2017-01-03 | 2016-12-29 | 5.145 | 3,760,935 | -28,679 | 0.15% | 19,350,906 |
| 2016-12-30 | 2016-12-28 | 5.145 | 3,789,614 | +8,435 | 0.15% | 19,498,466 |
| 2016-12-29 | 2016-12-23 | 5.145 | 3,781,179 | +87,724 | 0.15% | 19,455,066 |
| 2016-12-28 | 2016-12-22 | 5.133 | 3,693,455 | +16,870 | 0.15% | 18,959,918 |
| 2016-12-23 | 2016-12-21 | 5.050 | 3,676,585 | +67,480 | 0.15% | 18,568,206 |
| 2016-12-22 | 2016-12-20 | 4.944 | 3,609,105 | +33,740 | 0.14% | 17,842,319 |
| 2016-12-21 | 2016-12-19 | 4.956 | 3,575,365 | -10,122 | 0.14% | 17,717,906 |
| 2016-12-20 | 2016-12-16 | 5.050 | 3,585,487 | +84,350 | 0.14% | 18,108,125 |
| 2016-12-16 | 2016-12-14 | 5.157 | 3,501,137 | +84,349 | 0.14% | 18,055,690 |
| 2016-12-15 | 2016-12-13 | 5.133 | 3,416,788 | +50,610 | 0.14% | 17,539,680 |
| 2016-12-14 | 2016-12-12 | 5.216 | 3,366,178 | +126,525 | 0.13% | 17,559,231 |
| 2016-12-13 | 2016-12-09 | 5.323 | 3,239,653 | +8,435 | 0.13% | 17,244,896 |
| 2016-12-12 | 2016-12-08 | 5.370 | 3,231,218 | -1,687 | 0.13% | 17,353,225 |
| 2016-12-09 | 2016-12-07 | 5.370 | 3,232,905 | +109,655 | 0.13% | 17,362,285 |
| 2016-12-08 | 2016-12-06 | 5.453 | 3,123,250 | +138,334 | 0.12% | 17,032,575 |
| 2016-12-07 | 2016-12-05 | 5.359 | 2,984,916 | +124,837 | 0.12% | 15,995,075 |
| 2016-12-06 | 2016-12-02 | 5.795 | 2,860,079 | +36,556 | 0.11% | 16,573,785 |
| 2016-12-05 | 2016-12-01 | 5.843 | 2,823,523 | +212,535 | 0.11% | 16,498,582 |
| 2016-12-02 | 2016-11-30 | 5.892 | 2,610,988 | +49,596 | 0.11% | 15,383,034 |
| 2016-12-01 | 2016-11-29 | 5.928 | 2,561,392 | +90,925 | 0.10% | 15,183,794 |
| 2016-11-30 | 2016-11-28 | 5.988 | 2,470,467 | +191,769 | 0.10% | 14,794,232 |
| 2016-11-29 | 2016-11-25 | 5.952 | 2,278,698 | +112,417 | 0.09% | 13,563,134 |
| 2016-11-28 | 2016-11-24 | 5.867 | 2,166,281 | +137,215 | 0.09% | 12,710,560 |
| 2016-11-25 | 2016-11-23 | 5.952 | 2,029,066 | +419,909 | 0.08% | 12,077,289 |
| 2016-11-24 | 2016-11-22 | 6.436 | 1,609,157 | +99,191 | 0.07% | 10,356,624 |
| 2016-11-21 | 2016-11-17 | 6.339 | 1,509,966 | -19,838 | 0.06% | 9,572,087 |
| 2016-11-18 | 2016-11-16 | 6.291 | 1,529,804 | -472,811 | 0.06% | 9,623,816 |
| 2016-11-16 | 2016-11-14 | 6.291 | 2,002,615 | -41,330 | 0.08% | 12,598,214 |
| 2016-11-15 | 2016-11-11 | 6.230 | 2,043,945 | +41,330 | 0.08% | 12,734,579 |
| 2016-11-14 | 2016-11-10 | 6.291 | 2,002,615 | +39,676 | 0.08% | 12,598,214 |
| 2016-11-11 | 2016-11-09 | 6.194 | 1,962,939 | +171,931 | 0.08% | 12,158,638 |
| 2016-11-10 | 2016-11-08 | 6.255 | 1,791,008 | +304,187 | 0.07% | 11,202,017 |
| 2016-11-09 | 2016-11-07 | 6.170 | 1,486,821 | +51,248 | 0.06% | 9,173,541 |
| 2016-11-08 | 2016-11-04 | 6.037 | 1,435,573 | -4,959 | 0.06% | 8,666,305 |
| 2016-11-07 | 2016-11-03 | 6.013 | 1,440,532 | +4,959 | 0.06% | 8,661,387 |
| 2016-11-04 | 2016-11-02 | 6.049 | 1,435,573 | -132,254 | 0.06% | 8,683,673 |
| 2016-11-01 | 2016-10-28 | 6.001 | 1,567,827 | +138,867 | 0.06% | 9,407,798 |
| 2016-10-31 | 2016-10-27 | 6.001 | 1,428,960 | +89,272 | 0.06% | 8,574,522 |
| 2016-10-28 | 2016-10-26 | 6.255 | 1,339,688 | +8,266 | 0.05% | 8,379,196 |
| 2016-10-27 | 2016-10-25 | 6.400 | 1,331,422 | +8,266 | 0.05% | 8,520,784 |
| 2016-10-26 | 2016-10-24 | 6.593 | 1,323,156 | +46,289 | 0.05% | 8,724,001 |
| 2016-10-25 | 2016-10-20 | 6.702 | 1,276,867 | -21,491 | 0.05% | 8,557,829 |
| 2016-10-19 | 2016-10-17 | 6.472 | 1,298,358 | -1,653 | 0.05% | 8,403,426 |
| 2016-10-18 | 2016-10-14 | 6.315 | 1,300,011 | -6,613 | 0.05% | 8,209,670 |
| 2016-10-17 | 2016-10-13 | 6.339 | 1,306,624 | +3,306 | 0.05% | 8,283,046 |
| 2016-10-14 | 2016-10-12 | 6.279 | 1,303,318 | +49,596 | 0.05% | 8,183,252 |
| 2016-10-13 | 2016-10-11 | 6.497 | 1,253,722 | +107,457 | 0.05% | 8,144,861 |
| 2016-10-11 | 2016-10-06 | 6.944 | 1,146,265 | +3,306 | 0.05% | 7,959,854 |
| 2016-10-03 | 2016-09-29 | 6.823 | 1,142,959 | -8,265 | 0.05% | 7,798,623 |
| 2016-09-29 | 2016-09-27 | 6.726 | 1,151,224 | +8,265 | 0.05% | 7,743,598 |
| 2016-09-28 | 2016-09-26 | 6.690 | 1,142,959 | +11,573 | 0.05% | 7,646,522 |
| 2016-09-26 | 2016-09-22 | 6.884 | 1,131,386 | +1,653 | 0.05% | 7,788,095 |
| 2016-09-23 | 2016-09-21 | 7.041 | 1,129,733 | +4,960 | 0.05% | 7,954,392 |
| 2016-09-22 | 2016-09-20 | 7.101 | 1,124,773 | +3,306 | 0.05% | 7,987,505 |
| 2016-09-21 | 2016-09-19 | 6.896 | 1,121,467 | -16,532 | 0.05% | 7,733,383 |
| 2016-09-20 | 2016-09-15 | 6.739 | 1,137,999 | +117,286 | 0.05% | 7,668,409 |
| 2016-09-15 | 2016-09-13 | 6.847 | 1,020,713 | +8,266 | 0.04% | 6,989,212 |
| 2016-09-14 | 2016-09-12 | 6.896 | 1,012,447 | +1,653 | 0.04% | 6,981,606 |
| 2016-09-13 | 2016-09-09 | 7.138 | 1,010,794 | +82,660 | 0.04% | 7,214,776 |
| 2016-09-12 | 2016-09-08 | 7.150 | 928,134 | +24,797 | 0.04% | 6,635,999 |
| 2016-09-08 | 2016-09-06 | 7.561 | 903,337 | -82,659 | 0.04% | 6,830,272 |
| 2016-09-06 | 2016-09-02 | 7.198 | 985,996 | +1,653 | 0.04% | 7,097,416 |
| 2016-09-05 | 2016-09-01 | 7.283 | 984,343 | -4,959 | 0.04% | 7,168,877 |
| 2016-08-29 | 2016-08-25 | 6.872 | 989,302 | +8,266 | 0.04% | 6,798,066 |
| 2016-08-22 | 2016-08-18 | 7.126 | 981,036 | -6,613 | 0.04% | 6,990,503 |
| 2016-08-19 | 2016-08-17 | 7.053 | 987,649 | +8,266 | 0.04% | 6,965,934 |
| 2016-08-18 | 2016-08-16 | 7.210 | 979,383 | +6,613 | 0.04% | 7,061,663 |
| 2016-08-17 | 2016-08-15 | 7.198 | 972,770 | -13,226 | 0.04% | 7,002,213 |
| 2016-08-12 | 2016-08-10 | 7.162 | 985,996 | +9,919 | 0.04% | 7,061,631 |
| 2016-08-10 | 2016-08-08 | 7.464 | 976,077 | +1,653 | 0.04% | 7,285,803 |
| 2016-08-09 | 2016-08-05 | 7.622 | 974,424 | +3,307 | 0.04% | 7,426,714 |
| 2016-08-08 | 2016-08-04 | 7.476 | 971,117 | +16,532 | 0.04% | 7,260,528 |
| 2016-08-04 | 2016-08-01 | 7.524 | 954,585 | +22,910 | 0.04% | 7,182,269 |
| 2016-08-03 | 2016-07-29 | 7.177 | 931,675 | -16,135 | 0.04% | 6,686,539 |
| 2016-08-01 | 2016-07-28 | 7.313 | 947,810 | +3,227 | 0.04% | 6,931,571 |
| 2016-07-28 | 2016-07-26 | 7.288 | 944,583 | -8,068 | 0.04% | 6,884,554 |
| 2016-07-27 | 2016-07-25 | 7.338 | 952,651 | +40,338 | 0.04% | 6,990,591 |
| 2016-07-25 | 2016-07-21 | 7.487 | 912,313 | +3,227 | 0.04% | 6,830,290 |
| 2016-07-21 | 2016-07-19 | 7.598 | 909,086 | +6,454 | 0.04% | 6,907,546 |
| 2016-07-20 | 2016-07-18 | 7.648 | 902,632 | -12,908 | 0.04% | 6,903,260 |
| 2016-07-19 | 2016-07-15 | 7.462 | 915,540 | +48,405 | 0.04% | 6,831,753 |
| 2016-07-18 | 2016-07-14 | 7.685 | 867,135 | +22,589 | 0.04% | 6,664,027 |
| 2016-07-14 | 2016-07-12 | 7.698 | 844,546 | -16,135 | 0.04% | 6,500,897 |
| 2016-07-12 | 2016-07-08 | 7.834 | 860,681 | -40,338 | 0.04% | 6,742,449 |
| 2016-07-11 | 2016-07-07 | 7.524 | 901,019 | -8,067 | 0.04% | 6,779,240 |
| 2016-07-08 | 2016-07-06 | 7.388 | 909,086 | -80,676 | 0.04% | 6,715,983 |
| 2016-07-07 | 2016-07-05 | 7.103 | 989,762 | +121,014 | 0.04% | 7,029,813 |
| 2016-07-05 | 2016-06-30 | 7.859 | 868,748 | -9,682 | 0.04% | 6,827,181 |
| 2016-07-04 | 2016-06-29 | 7.524 | 878,430 | -1,613 | 0.04% | 6,609,281 |
| 2016-06-29 | 2016-06-27 | 7.586 | 880,043 | +8,068 | 0.04% | 6,675,959 |
| 2016-06-28 | 2016-06-24 | 7.400 | 871,975 | -8,068 | 0.04% | 6,452,629 |
| 2016-06-27 | 2016-06-23 | 7.648 | 880,043 | -16,135 | 0.04% | 6,730,501 |
| 2016-06-24 | 2016-06-22 | 7.536 | 896,178 | -80,676 | 0.04% | 6,753,925 |
| 2016-06-21 | 2016-06-17 | 7.326 | 976,854 | -140,375 | 0.04% | 7,156,085 |
| 2016-06-20 | 2016-06-16 | 6.941 | 1,117,229 | -8,068 | 0.05% | 7,755,121 |
| 2016-06-17 | 2016-06-15 | 6.706 | 1,125,297 | -37,110 | 0.05% | 7,546,104 |
| 2016-06-16 | 2016-06-14 | 6.099 | 1,162,407 | +4,840 | 0.05% | 7,088,946 |
| 2016-06-10 | 2016-06-07 | 6.582 | 1,157,567 | -64,540 | 0.05% | 7,619,018 |
| 2016-06-08 | 2016-06-06 | 6.210 | 1,222,107 | -121,013 | 0.05% | 7,589,363 |
| 2016-06-06 | 2016-06-02 | 5.987 | 1,343,120 | -40,338 | 0.06% | 8,041,189 |
| 2016-06-03 | 2016-06-01 | 5.950 | 1,383,458 | -330,770 | 0.06% | 8,231,246 |
| 2016-06-02 | 2016-05-31 | 5.813 | 1,714,228 | +80,676 | 0.07% | 9,965,516 |
| 2016-05-27 | 2016-05-25 | 5.937 | 1,633,552 | +40,338 | 0.07% | 9,698,997 |
| 2016-05-23 | 2016-05-19 | 5.975 | 1,593,214 | -32,271 | 0.07% | 9,518,741 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,625,485 | +56,473 | 0.07% | 9,590,655 |
| 2016-05-18 | 2016-05-16 | 5.913 | 1,569,012 | -1,613 | 0.07% | 9,276,902 |
| 2016-05-16 | 2016-05-12 | 6.024 | 1,570,625 | +14,521 | 0.07% | 9,461,655 |
| 2016-05-13 | 2016-05-11 | 6.024 | 1,556,104 | +332,761 | 0.07% | 9,374,179 |
| 2016-05-11 | 2016-05-09 | 5.801 | 1,223,343 | +88,743 | 0.05% | 7,096,635 |
| 2016-05-10 | 2016-05-06 | 6.123 | 1,134,600 | +1,613 | 0.05% | 6,947,492 |
| 2016-05-05 | 2016-05-03 | 6.334 | 1,132,987 | -3,227 | 0.05% | 7,176,359 |
| 2016-05-04 | 2016-04-29 | 6.297 | 1,136,214 | +3,227 | 0.05% | 7,154,548 |
| 2016-05-03 | 2016-04-28 | 6.384 | 1,132,987 | -8,067 | 0.05% | 7,232,534 |
| 2016-04-29 | 2016-04-27 | 6.396 | 1,141,054 | +75,835 | 0.05% | 7,298,175 |
| 2016-04-27 | 2016-04-25 | 6.495 | 1,065,219 | -8,068 | 0.04% | 6,918,764 |
| 2016-04-26 | 2016-04-22 | 6.396 | 1,073,287 | -8,067 | 0.05% | 6,864,737 |
| 2016-04-25 | 2016-04-21 | 6.570 | 1,081,354 | -8,068 | 0.05% | 7,103,986 |
| 2016-04-21 | 2016-04-19 | 6.731 | 1,089,422 | -8,067 | 0.05% | 7,332,538 |
| 2016-04-20 | 2016-04-18 | 6.520 | 1,097,489 | -161,351 | 0.05% | 7,155,571 |
| 2016-04-19 | 2016-04-15 | 6.545 | 1,258,840 | +80,545 | 0.05% | 8,238,778 |
| 2016-04-18 | 2016-04-14 | 6.656 | 1,178,295 | -87,129 | 0.05% | 7,843,080 |
| 2016-04-15 | 2016-04-13 | 6.570 | 1,265,424 | -250,094 | 0.05% | 8,313,239 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,515,518 | -6,454 | 0.06% | 9,242,395 |
| 2016-04-05 | 2016-03-31 | 5.950 | 1,521,972 | +16,135 | 0.06% | 9,055,371 |
| 2016-04-01 | 2016-03-30 | 6.024 | 1,505,837 | -363,040 | 0.06% | 9,071,364 |
| 2016-03-31 | 2016-03-29 | 5.987 | 1,868,877 | -8,482 | 0.08% | 11,188,869 |
| 2016-03-29 | 2016-03-23 | 6.074 | 1,877,359 | -14,522 | 0.08% | 11,402,544 |
| 2016-03-24 | 2016-03-22 | 6.185 | 1,891,881 | -3,227 | 0.08% | 11,701,801 |
| 2016-03-23 | 2016-03-21 | 6.222 | 1,895,108 | -9,681 | 0.08% | 11,792,232 |
| 2016-03-21 | 2016-03-17 | 6.260 | 1,904,789 | -8,067 | 0.08% | 11,923,304 |
| 2016-03-17 | 2016-03-15 | 6.012 | 1,912,856 | -54,860 | 0.08% | 11,499,590 |
| 2016-03-16 | 2016-03-14 | 5.764 | 1,967,716 | -33,883 | 0.08% | 11,341,584 |
| 2016-03-14 | 2016-03-10 | 5.702 | 2,001,599 | -64,541 | 0.08% | 11,412,828 |
| 2016-03-09 | 2016-03-07 | 5.727 | 2,066,140 | -33,884 | 0.09% | 11,832,052 |
| 2016-03-08 | 2016-03-04 | 5.764 | 2,100,024 | -66,153 | 0.09% | 12,104,185 |
| 2016-03-07 | 2016-03-03 | 5.429 | 2,166,177 | +53,245 | 0.09% | 11,760,517 |
| 2016-03-04 | 2016-03-02 | 5.528 | 2,112,932 | -9,681 | 0.09% | 11,680,965 |
| 2016-03-03 | 2016-03-01 | 5.417 | 2,122,613 | +8,068 | 0.09% | 11,497,690 |
| 2016-03-02 | 2016-02-29 | 5.442 | 2,114,545 | -80,676 | 0.09% | 11,506,409 |
| 2016-02-25 | 2016-02-23 | 5.367 | 2,195,221 | -8,067 | 0.09% | 11,782,148 |
| 2016-02-24 | 2016-02-22 | 5.454 | 2,203,288 | -12,908 | 0.09% | 12,016,619 |
| 2016-02-22 | 2016-02-18 | 5.380 | 2,216,196 | -8,068 | 0.09% | 11,922,196 |
| 2016-02-19 | 2016-02-17 | 5.206 | 2,224,264 | -20,975 | 0.09% | 11,579,611 |
| 2016-02-16 | 2016-02-12 | 4.785 | 2,245,239 | +12,908 | 0.09% | 10,742,571 |
| 2016-02-11 | 2016-02-04 | 5.057 | 2,232,331 | -29,044 | 0.09% | 11,289,562 |
| 2016-02-05 | 2016-02-03 | 5.008 | 2,261,375 | -20,975 | 0.10% | 11,324,324 |
| 2016-02-04 | 2016-02-02 | 5.020 | 2,282,350 | -40,338 | 0.10% | 11,457,652 |
| 2016-02-03 | 2016-02-01 | 5.033 | 2,322,688 | +821 | 0.10% | 11,688,943 |
| 2016-02-02 | 2016-01-29 | 4.971 | 2,321,867 | +40,337 | 0.10% | 11,540,910 |
| 2016-01-28 | 2016-01-26 | 4.859 | 2,281,530 | +20,976 | 0.10% | 11,085,891 |
| 2016-01-27 | 2016-01-25 | 5.070 | 2,260,554 | +29,043 | 0.10% | 11,460,315 |
| 2016-01-25 | 2016-01-21 | 4.983 | 2,231,511 | +145,216 | 0.09% | 11,119,453 |
| 2016-01-22 | 2016-01-20 | 5.293 | 2,086,295 | -8,068 | 0.09% | 11,042,361 |
| 2016-01-21 | 2016-01-19 | 5.380 | 2,094,363 | -11,294 | 0.09% | 11,266,786 |
| 2016-01-19 | 2016-01-15 | 5.268 | 2,105,657 | -6,454 | 0.09% | 11,092,640 |
| 2016-01-18 | 2016-01-14 | 5.194 | 2,112,111 | -6,454 | 0.09% | 10,969,557 |
| 2016-01-15 | 2016-01-13 | 5.008 | 2,118,565 | +51,632 | 0.09% | 10,609,172 |
| 2016-01-14 | 2016-01-12 | 5.107 | 2,066,933 | -56,473 | 0.09% | 10,555,577 |
| 2016-01-13 | 2016-01-11 | 5.206 | 2,123,406 | +51,633 | 0.09% | 11,054,540 |
| 2016-01-12 | 2016-01-08 | 5.566 | 2,071,773 | -11,295 | 0.09% | 11,530,466 |
| 2016-01-11 | 2016-01-07 | 5.566 | 2,083,068 | +27,430 | 0.09% | 11,593,328 |
| 2016-01-08 | 2016-01-06 | 5.851 | 2,055,638 | +40,337 | 0.09% | 12,026,714 |
| 2016-01-07 | 2016-01-05 | 5.999 | 2,015,301 | +8,068 | 0.09% | 12,090,482 |
| 2016-01-06 | 2016-01-04 | 6.024 | 2,007,233 | -8,068 | 0.09% | 12,091,840 |
| 2016-01-05 | 2015-12-31 | 6.272 | 2,015,301 | +20,976 | 0.09% | 12,640,050 |
| 2016-01-04 | 2015-12-29 | 6.371 | 1,994,325 | -40,338 | 0.08% | 12,706,250 |
| 2015-12-30 | 2015-12-28 | 6.148 | 2,034,663 | -3,227 | 0.09% | 12,509,286 |
| 2015-12-29 | 2015-12-24 | 6.173 | 2,037,890 | -17,748 | 0.09% | 12,579,646 |
| 2015-12-28 | 2015-12-22 | 6.185 | 2,055,638 | -35,498 | 0.09% | 12,714,683 |
| 2015-12-22 | 2015-12-18 | 6.037 | 2,091,136 | +48,406 | 0.09% | 12,623,204 |
| 2015-12-21 | 2015-12-17 | 6.086 | 2,042,730 | +3,227 | 0.09% | 12,432,281 |
| 2015-12-18 | 2015-12-16 | 5.888 | 2,039,503 | +8,067 | 0.09% | 12,008,156 |
| 2015-12-16 | 2015-12-14 | 5.776 | 2,031,436 | +3,227 | 0.09% | 11,734,036 |
| 2015-12-15 | 2015-12-11 | 5.851 | 2,028,209 | +24,203 | 0.09% | 11,866,238 |
| 2015-12-11 | 2015-12-09 | 6.210 | 2,004,006 | +346,697 | 0.09% | 12,445,005 |
| 2015-12-10 | 2015-12-08 | 6.074 | 1,657,309 | +4,841 | 0.07% | 10,066,023 |
| 2015-12-09 | 2015-12-07 | 6.210 | 1,652,468 | -156,511 | 0.07% | 10,261,932 |
| 2015-12-08 | 2015-12-04 | 6.282 | 1,808,979 | +104,879 | 0.08% | 11,363,683 |
| 2015-12-07 | 2015-12-03 | 6.446 | 1,704,100 | +37,663 | 0.07% | 10,984,858 |
| 2015-12-04 | 2015-12-02 | 6.421 | 1,666,437 | +96,523 | 0.07% | 10,699,952 |
| 2015-12-03 | 2015-12-01 | 6.497 | 1,569,914 | -39,559 | 0.07% | 10,199,249 |
| 2015-12-02 | 2015-11-30 | 6.459 | 1,609,473 | -4,747 | 0.07% | 10,395,223 |
| 2015-12-01 | 2015-11-27 | 6.497 | 1,614,220 | -169,311 | 0.07% | 10,487,091 |
| 2015-11-30 | 2015-11-26 | 6.396 | 1,783,531 | +71,206 | 0.08% | 11,406,710 |
| 2015-11-27 | 2015-11-25 | 6.699 | 1,712,325 | +18,988 | 0.07% | 11,470,736 |
| 2015-11-26 | 2015-11-24 | 6.686 | 1,693,337 | -189,881 | 0.07% | 11,322,134 |
| 2015-11-25 | 2015-11-23 | 6.446 | 1,883,218 | -1,583 | 0.08% | 12,139,477 |
| 2015-11-24 | 2015-11-20 | 6.320 | 1,884,801 | -120,258 | 0.08% | 11,911,452 |
| 2015-11-23 | 2015-11-19 | 6.080 | 2,005,059 | -22,153 | 0.09% | 12,189,937 |
| 2015-11-20 | 2015-11-18 | 6.067 | 2,027,212 | +7,912 | 0.09% | 12,298,995 |
| 2015-11-19 | 2015-11-17 | 6.130 | 2,019,300 | +99,688 | 0.09% | 12,378,608 |
| 2015-11-18 | 2015-11-16 | 6.181 | 1,919,612 | +74,370 | 0.08% | 11,864,557 |
| 2015-11-17 | 2015-11-13 | 6.155 | 1,845,242 | +107,599 | 0.08% | 11,358,252 |
| 2015-11-16 | 2015-11-12 | 6.269 | 1,737,643 | -113,081 | 0.08% | 10,893,600 |
| 2015-11-13 | 2015-11-11 | 6.105 | 1,850,724 | +30,064 | 0.08% | 11,298,427 |
| 2015-11-12 | 2015-11-10 | 6.320 | 1,820,660 | +118,583 | 0.08% | 11,506,098 |
| 2015-11-11 | 2015-11-09 | 6.168 | 1,702,077 | +351,280 | 0.07% | 10,498,524 |
| 2015-11-10 | 2015-11-06 | 8.279 | 1,350,797 | +245,263 | 0.06% | 11,183,059 |
| 2015-11-09 | 2015-11-05 | 8.013 | 1,105,534 | +1,583 | 0.05% | 8,859,120 |
| 2015-11-06 | 2015-11-04 | 7.735 | 1,103,951 | -24,182 | 0.05% | 8,539,460 |
| 2015-11-03 | 2015-10-30 | 7.280 | 1,128,133 | +1,582 | 0.05% | 8,213,192 |
| 2015-10-29 | 2015-10-27 | 7.280 | 1,126,551 | -94,941 | 0.05% | 8,201,675 |
| 2015-10-28 | 2015-10-26 | 7.685 | 1,221,492 | +7,912 | 0.05% | 9,386,926 |
| 2015-10-27 | 2015-10-23 | 7.862 | 1,213,580 | +15,823 | 0.05% | 9,540,871 |
| 2015-10-23 | 2015-10-20 | 8.102 | 1,197,757 | +7,912 | 0.05% | 9,704,116 |
| 2015-10-20 | 2015-10-16 | 8.140 | 1,189,845 | +5,610 | 0.05% | 9,685,130 |
| 2015-10-19 | 2015-10-15 | 8.102 | 1,184,235 | -232,605 | 0.05% | 9,594,562 |
| 2015-10-16 | 2015-10-14 | 8.077 | 1,416,840 | +15,824 | 0.06% | 11,443,289 |
| 2015-10-15 | 2015-10-13 | 8.216 | 1,401,016 | -6,330 | 0.06% | 11,510,274 |
| 2015-10-14 | 2015-10-12 | 8.380 | 1,407,346 | -75,952 | 0.06% | 11,793,525 |
| 2015-10-12 | 2015-10-08 | 7.887 | 1,483,298 | -47,471 | 0.07% | 11,698,824 |
| 2015-10-09 | 2015-10-07 | 7.761 | 1,530,769 | -26,899 | 0.07% | 11,879,748 |
| 2015-10-08 | 2015-10-06 | 7.179 | 1,557,668 | -39,559 | 0.07% | 11,182,849 |
| 2015-10-07 | 2015-10-05 | 7.268 | 1,597,227 | -7,912 | 0.07% | 11,608,168 |
| 2015-10-06 | 2015-10-02 | 7.280 | 1,605,139 | +115,511 | 0.07% | 11,685,959 |
| 2015-10-05 | 2015-09-30 | 6.598 | 1,489,628 | +7,912 | 0.07% | 9,828,280 |
| 2015-10-02 | 2015-09-29 | 6.598 | 1,481,716 | -7,912 | 0.07% | 9,776,079 |
| 2015-09-30 | 2015-09-25 | 6.977 | 1,489,628 | -15,823 | 0.07% | 10,393,124 |
| 2015-09-29 | 2015-09-24 | 6.787 | 1,505,451 | -23,735 | 0.07% | 10,218,099 |
| 2015-09-25 | 2015-09-23 | 6.206 | 1,529,186 | -7,912 | 0.07% | 9,490,105 |
| 2015-09-24 | 2015-09-22 | 6.181 | 1,537,098 | +7,912 | 0.07% | 9,500,350 |
| 2015-09-23 | 2015-09-21 | 6.294 | 1,529,186 | -75,953 | 0.07% | 9,625,402 |
| 2015-09-22 | 2015-09-18 | 6.181 | 1,605,139 | -39,558 | 0.07% | 9,920,892 |
| 2015-09-21 | 2015-09-17 | 6.155 | 1,644,697 | +20,570 | 0.07% | 10,123,812 |
| 2015-09-18 | 2015-09-16 | 6.320 | 1,624,127 | -12,659 | 0.07% | 10,264,060 |
| 2015-09-17 | 2015-09-15 | 5.814 | 1,636,786 | +52,218 | 0.07% | 9,516,537 |
| 2015-09-16 | 2015-09-14 | 6.054 | 1,584,568 | +7,911 | 0.07% | 9,593,467 |
| 2015-09-15 | 2015-09-11 | 6.130 | 1,576,657 | +7,912 | 0.07% | 9,665,141 |
| 2015-09-11 | 2015-09-09 | 6.573 | 1,568,745 | +177,223 | 0.07% | 10,310,623 |
| 2015-09-07 | 2015-09-02 | 5.688 | 1,391,522 | -7,912 | 0.06% | 7,914,652 |
| 2015-09-04 | 2015-09-01 | 5.549 | 1,399,434 | -26,900 | 0.06% | 7,765,084 |
| 2015-09-02 | 2015-08-31 | 5.650 | 1,426,334 | +4,747 | 0.06% | 8,058,570 |
| 2015-09-01 | 2015-08-28 | 5.523 | 1,421,587 | +75,953 | 0.06% | 7,852,069 |
| 2015-08-31 | 2015-08-27 | 6.042 | 1,345,634 | -12,659 | 0.06% | 8,129,879 |
| 2015-08-28 | 2015-08-26 | 6.133 | 1,358,293 | +15,823 | 0.06% | 8,331,024 |
| 2015-08-27 | 2015-08-25 | 6.224 | 1,342,470 | +23,426 | 0.06% | 8,355,573 |
| 2015-08-26 | 2015-08-24 | 5.939 | 1,319,044 | +15,457 | 0.06% | 7,834,270 |
| 2015-08-25 | 2015-08-21 | 6.483 | 1,303,587 | +7,728 | 0.06% | 8,450,926 |
| 2015-08-24 | 2015-08-20 | 6.651 | 1,295,859 | -7,728 | 0.06% | 8,618,812 |
| 2015-08-21 | 2015-08-19 | 6.729 | 1,303,587 | +55,642 | 0.06% | 8,771,420 |
| 2015-08-19 | 2015-08-17 | 7.220 | 1,247,945 | -13,982 | 0.06% | 9,010,652 |
| 2015-08-18 | 2015-08-14 | 7.207 | 1,261,927 | +7,729 | 0.06% | 9,095,278 |
| 2015-08-17 | 2015-08-13 | 7.298 | 1,254,198 | -7,729 | 0.06% | 9,153,175 |
| 2015-08-13 | 2015-08-11 | 7.233 | 1,261,927 | +69,553 | 0.06% | 9,127,936 |
| 2015-08-12 | 2015-08-10 | 7.285 | 1,192,374 | +38,641 | 0.05% | 8,686,553 |
| 2015-08-11 | 2015-08-07 | 7.389 | 1,153,733 | +7,728 | 0.05% | 8,524,482 |
| 2015-08-10 | 2015-08-06 | 7.440 | 1,146,005 | +15,456 | 0.05% | 8,526,699 |
| 2015-08-07 | 2015-08-05 | 7.609 | 1,130,549 | -448,230 | 0.05% | 8,601,878 |
| 2015-08-06 | 2015-08-04 | 7.427 | 1,578,779 | -353,948 | 0.07% | 11,726,267 |
| 2015-08-05 | 2015-08-03 | 7.246 | 1,932,727 | -32,458 | 0.09% | 14,005,064 |
| 2015-08-04 | 2015-07-31 | 7.673 | 1,965,185 | -386,405 | 0.09% | 15,079,422 |
| 2015-08-03 | 2015-07-30 | 7.544 | 2,351,590 | -394,134 | 0.11% | 17,740,127 |
| 2015-07-31 | 2015-07-29 | 7.402 | 2,745,724 | -404,953 | 0.12% | 20,322,609 |
| 2015-07-30 | 2015-07-28 | 7.363 | 3,150,677 | -74,190 | 0.14% | 23,197,582 |
| 2015-07-29 | 2015-07-27 | 7.169 | 3,224,867 | +92,737 | 0.15% | 23,117,887 |
| 2015-07-28 | 2015-07-24 | 7.932 | 3,132,130 | +7,728 | 0.14% | 24,844,303 |
| 2015-07-24 | 2015-07-22 | 8.178 | 3,124,402 | +4,637 | 0.14% | 25,551,156 |
| 2015-07-23 | 2015-07-21 | 8.217 | 3,119,765 | -7,728 | 0.14% | 25,634,342 |
| 2015-07-22 | 2015-07-20 | 8.049 | 3,127,493 | +7,728 | 0.14% | 25,171,743 |
| 2015-07-21 | 2015-07-17 | 8.281 | 3,119,765 | -4,637 | 0.14% | 25,836,187 |
| 2015-07-17 | 2015-07-15 | 7.867 | 3,124,402 | +4,637 | 0.14% | 24,580,859 |
| 2015-07-16 | 2015-07-14 | 8.061 | 3,119,765 | -1,545 | 0.14% | 25,149,913 |
| 2015-07-15 | 2015-07-13 | 8.307 | 3,121,310 | -95,829 | 0.14% | 25,929,760 |
| 2015-07-14 | 2015-07-10 | 7.660 | 3,217,139 | +4,637 | 0.15% | 24,644,391 |
| 2015-07-13 | 2015-07-09 | 7.686 | 3,212,502 | -1,546 | 0.15% | 24,692,008 |
| 2015-07-10 | 2015-07-08 | 6.625 | 3,214,048 | +78,827 | 0.15% | 21,293,590 |
| 2015-07-09 | 2015-07-07 | 7.026 | 3,135,221 | -162,290 | 0.14% | 22,028,988 |
| 2015-07-08 | 2015-07-06 | 7.738 | 3,297,511 | +60,279 | 0.15% | 25,516,083 |
| 2015-07-07 | 2015-07-03 | 8.010 | 3,237,232 | +15,456 | 0.15% | 25,929,314 |
| 2015-07-06 | 2015-07-02 | 8.657 | 3,221,776 | +4,637 | 0.15% | 27,889,968 |
| 2015-07-03 | 2015-06-30 | 8.928 | 3,217,139 | +77,281 | 0.15% | 28,724,037 |
| 2015-07-02 | 2015-06-29 | 8.476 | 3,139,858 | -3,813,051 | 0.14% | 26,612,022 |
| 2015-06-30 | 2015-06-26 | 9.394 | 6,952,909 | -2,258,154 | 0.32% | 65,317,526 |
| 2015-06-29 | 2015-06-25 | 9.757 | 9,211,063 | -1,547,168 | 0.42% | 89,868,535 |
| 2015-06-26 | 2015-06-24 | 10.002 | 10,758,231 | +4,637 | 0.49% | 107,608,585 |
| 2015-06-25 | 2015-06-23 | 10.248 | 10,753,594 | -15,457 | 0.49% | 110,206,035 |
| 2015-06-23 | 2015-06-19 | 9.666 | 10,769,051 | -7,728 | 0.49% | 104,093,736 |
| 2015-06-19 | 2015-06-17 | 9.498 | 10,776,779 | -23,184 | 0.49% | 102,355,598 |
| 2015-06-18 | 2015-06-16 | 9.200 | 10,799,963 | +21,639 | 0.49% | 99,361,567 |
| 2015-06-17 | 2015-06-15 | 9.873 | 10,778,324 | -6,183 | 0.49% | 106,414,874 |
| 2015-06-12 | 2015-06-10 | 9.524 | 10,784,507 | -46,736 | 0.49% | 102,708,095 |
| 2015-06-11 | 2015-06-09 | 9.161 | 10,831,243 | +6,183 | 0.49% | 99,228,887 |
| 2015-06-10 | 2015-06-08 | 9.110 | 10,825,060 | +30,912 | 0.49% | 98,611,947 |
| 2015-06-09 | 2015-06-05 | 9.705 | 10,794,148 | -132,923 | 0.49% | 104,755,345 |
| 2015-06-08 | 2015-06-04 | 9.834 | 10,927,071 | +2,326,162 | 0.50% | 107,459,278 |
| 2015-06-05 | 2015-06-03 | 9.990 | 8,600,909 | -4,637 | 0.39% | 85,918,802 |
| 2015-06-04 | 2015-06-02 | 9.951 | 8,605,546 | +23,184 | 0.39% | 85,631,062 |
| 2015-06-03 | 2015-06-01 | 10.429 | 8,582,362 | +1,421,973 | 0.39% | 89,509,356 |
| 2015-06-02 | 2015-05-29 | 9.588 | 7,160,389 | +312,216 | 0.33% | 68,656,457 |
| 2015-06-01 | 2015-05-28 | 9.757 | 6,848,173 | +15,456 | 0.31% | 66,814,793 |
| 2015-05-29 | 2015-05-27 | 10.041 | 6,832,717 | -35,550 | 0.31% | 68,609,099 |
| 2015-05-28 | 2015-05-26 | 10.455 | 6,868,267 | -8,139 | 0.31% | 71,810,027 |
| 2015-05-27 | 2015-05-22 | 10.119 | 6,876,406 | -68,007 | 0.31% | 69,581,666 |
| 2015-05-26 | 2015-05-21 | 8.799 | 6,944,413 | +15,456 | 0.32% | 61,104,193 |
| 2015-05-22 | 2015-05-20 | 9.187 | 6,928,957 | -13,911 | 0.31% | 63,657,969 |
| 2015-05-21 | 2015-05-19 | 9.174 | 6,942,868 | -43,929 | 0.32% | 63,695,933 |
| 2015-05-20 | 2015-05-18 | 9.200 | 6,986,797 | +669,254 | 0.32% | 64,279,766 |
| 2015-05-19 | 2015-05-15 | 8.851 | 6,317,543 | +1,296,778 | 0.29% | 55,915,327 |
| 2015-05-15 | 2015-05-13 | 8.786 | 5,020,765 | +61,825 | 0.23% | 44,112,963 |
| 2015-05-14 | 2015-05-12 | 8.825 | 4,958,940 | -47,915 | 0.23% | 43,762,265 |
| 2015-05-13 | 2015-05-11 | 8.553 | 5,006,855 | +12,365 | 0.23% | 42,824,572 |
| 2015-05-12 | 2015-05-08 | 8.165 | 4,994,490 | +35,550 | 0.23% | 40,779,986 |
| 2015-05-11 | 2015-05-07 | 8.036 | 4,958,940 | -3,092 | 0.23% | 39,848,045 |
| 2015-05-08 | 2015-05-06 | 8.476 | 4,962,032 | +6,183 | 0.23% | 42,055,948 |
| 2015-05-07 | 2015-05-05 | 8.670 | 4,955,849 | +32,458 | 0.22% | 42,965,456 |
| 2015-05-06 | 2015-05-04 | 8.864 | 4,923,391 | +7,728 | 0.22% | 43,639,670 |
| 2015-05-05 | 2015-04-30 | 8.967 | 4,915,663 | -29,367 | 0.22% | 44,080,032 |
| 2015-05-04 | 2015-04-29 | 8.618 | 4,945,030 | +26,276 | 0.22% | 42,615,709 |
| 2015-04-30 | 2015-04-28 | 8.670 | 4,918,754 | -15,457 | 0.22% | 42,643,856 |
| 2015-04-29 | 2015-04-27 | 8.851 | 4,934,211 | -6,182 | 0.22% | 43,671,728 |
| 2015-04-28 | 2015-04-24 | 8.799 | 4,940,393 | +23,184 | 0.22% | 43,470,734 |
| 2015-04-27 | 2015-04-23 | 9.058 | 4,917,209 | -7,728 | 0.22% | 44,539,288 |
| 2015-04-24 | 2015-04-22 | 9.135 | 4,924,937 | -3,091 | 0.22% | 44,991,652 |
| 2015-04-23 | 2015-04-21 | 8.928 | 4,928,028 | -3,091 | 0.22% | 43,999,609 |
| 2015-04-22 | 2015-04-20 | 8.954 | 4,931,119 | +30,912 | 0.22% | 44,154,822 |
| 2015-04-21 | 2015-04-17 | 9.524 | 4,900,207 | -13,910 | 0.22% | 46,667,958 |
| 2015-04-20 | 2015-04-16 | 9.562 | 4,914,117 | +7,728 | 0.22% | 46,991,195 |
| 2015-04-17 | 2015-04-15 | 9.343 | 4,906,389 | -1,546 | 0.22% | 45,838,008 |
| 2015-04-16 | 2015-04-14 | 9.407 | 4,907,935 | -34,067 | 0.22% | 46,169,989 |
| 2015-04-15 | 2015-04-13 | 9.084 | 4,942,002 | -188,566 | 0.22% | 44,891,756 |
| 2015-04-14 | 2015-04-10 | 8.708 | 5,130,568 | +207,113 | 0.23% | 44,679,373 |
| 2015-04-13 | 2015-04-09 | 8.670 | 4,923,455 | -14,564 | 0.22% | 42,684,612 |
| 2015-04-10 | 2015-04-08 | 8.540 | 4,938,019 | +3,850,146 | 0.22% | 42,171,908 |
| 2015-04-09 | 2015-04-02 | 8.087 | 1,087,873 | -64,916 | 0.05% | 8,798,017 |
| 2015-04-08 | 2015-04-01 | 7.842 | 1,152,789 | +4,636 | 0.05% | 9,039,596 |
| 2015-04-01 | 2015-03-30 | 7.958 | 1,148,153 | -106,647 | 0.05% | 9,136,954 |
| 2015-03-30 | 2015-03-26 | 7.427 | 1,254,800 | +10,819 | 0.06% | 9,319,937 |
| 2015-03-27 | 2015-03-25 | 7.790 | 1,243,981 | -20,093 | 0.06% | 9,690,291 |
| 2015-03-26 | 2015-03-24 | 7.842 | 1,264,074 | -13,911 | 0.06% | 9,912,237 |
| 2015-03-25 | 2015-03-23 | 7.829 | 1,277,985 | -32,458 | 0.06% | 10,004,783 |
| 2015-03-24 | 2015-03-20 | 7.686 | 1,310,443 | -105,102 | 0.06% | 10,072,358 |
| 2015-03-23 | 2015-03-19 | 7.984 | 1,415,545 | -151,471 | 0.06% | 11,301,482 |
| 2015-03-20 | 2015-03-18 | 7.751 | 1,567,016 | +251,936 | 0.07% | 12,145,819 |
| 2015-03-19 | 2015-03-17 | 7.712 | 1,315,080 | -4,637 | 0.06% | 10,142,032 |
| 2015-03-18 | 2015-03-16 | 7.777 | 1,319,717 | -97,374 | 0.06% | 10,263,178 |
| 2015-03-17 | 2015-03-13 | 7.544 | 1,417,091 | -43,277 | 0.06% | 10,690,373 |
| 2015-03-16 | 2015-03-12 | 7.505 | 1,460,368 | -9,274 | 0.07% | 10,960,159 |
| 2015-03-13 | 2015-03-11 | 7.570 | 1,469,642 | -7,728 | 0.07% | 11,124,845 |
| 2015-03-12 | 2015-03-10 | 7.389 | 1,477,370 | -12,365 | 0.07% | 10,915,709 |
| 2015-03-11 | 2015-03-09 | 7.143 | 1,489,735 | +92,737 | 0.07% | 10,640,809 |
| 2015-03-10 | 2015-03-06 | 7.130 | 1,396,998 | -180,838 | 0.06% | 9,960,335 |
| 2015-03-09 | 2015-03-05 | 7.117 | 1,577,836 | -12,365 | 0.07% | 11,229,259 |
| 2015-03-06 | 2015-03-04 | 6.936 | 1,590,201 | +18,548 | 0.07% | 11,029,184 |
| 2015-03-04 | 2015-03-02 | 7.233 | 1,571,653 | -20,093 | 0.07% | 11,368,287 |
| 2015-03-03 | 2015-02-27 | 7.156 | 1,591,746 | -15,456 | 0.07% | 11,390,046 |
| 2015-03-02 | 2015-02-26 | 7.104 | 1,607,202 | -12,365 | 0.07% | 11,417,457 |
| 2015-02-27 | 2015-02-25 | 7.207 | 1,619,567 | -17,002 | 0.07% | 11,672,951 |
| 2015-02-26 | 2015-02-24 | 7.117 | 1,636,569 | -63,371 | 0.07% | 11,647,255 |
| 2015-02-25 | 2015-02-23 | 6.832 | 1,699,940 | -10,819 | 0.08% | 11,614,328 |
| 2015-02-24 | 2015-02-18 | 6.780 | 1,710,759 | +29,367 | 0.08% | 11,599,698 |
| 2015-02-23 | 2015-02-16 | 6.806 | 1,681,392 | +1,545 | 0.08% | 11,444,090 |
| 2015-02-17 | 2015-02-13 | 6.767 | 1,679,847 | -3,091 | 0.08% | 11,368,364 |
| 2015-02-16 | 2015-02-12 | 6.560 | 1,682,938 | -7,728 | 0.08% | 11,040,853 |
| 2015-02-13 | 2015-02-11 | 6.690 | 1,690,666 | -9,274 | 0.08% | 11,310,321 |
| 2015-02-12 | 2015-02-10 | 6.392 | 1,699,940 | -23,308 | 0.08% | 10,866,435 |
| 2015-02-11 | 2015-02-09 | 6.431 | 1,723,248 | +43,278 | 0.08% | 11,082,321 |
| 2015-02-10 | 2015-02-06 | 6.095 | 1,679,970 | -12,365 | 0.08% | 10,238,798 |
| 2015-02-09 | 2015-02-05 | 6.121 | 1,692,335 | -190,203 | 0.08% | 10,357,955 |
| 2015-02-06 | 2015-02-04 | 5.693 | 1,882,538 | +7,728 | 0.09% | 10,718,228 |
| 2015-02-04 | 2015-02-02 | 5.693 | 1,874,810 | -38 | 0.09% | 10,674,229 |
| 2015-02-02 | 2015-01-29 | 5.668 | 1,874,848 | -428,012 | 0.09% | 10,625,925 |
| 2015-01-30 | 2015-01-28 | 5.706 | 2,302,860 | +74,861 | 0.10% | 13,141,129 |
| 2015-01-29 | 2015-01-27 | 5.603 | 2,227,999 | -7,729 | 0.10% | 12,483,301 |
| 2015-01-28 | 2015-01-26 | 5.474 | 2,235,728 | -13,910 | 0.10% | 12,237,308 |
| 2015-01-27 | 2015-01-23 | 5.461 | 2,249,638 | -1,546 | 0.10% | 12,284,335 |
| 2015-01-21 | 2015-01-19 | 5.241 | 2,251,184 | -4,637 | 0.10% | 11,797,570 |
| 2015-01-20 | 2015-01-16 | 5.357 | 2,255,821 | +15,457 | 0.10% | 12,084,579 |
| 2015-01-15 | 2015-01-13 | 5.499 | 2,240,364 | -1,826 | 0.10% | 12,320,663 |
| 2015-01-08 | 2015-01-06 | 5.499 | 2,242,190 | +182,296 | 0.10% | 12,330,705 |
| 2015-01-06 | 2015-01-02 | 5.486 | 2,059,894 | +3,092 | 0.09% | 11,301,531 |
| 2014-12-22 | 2014-12-18 | 5.525 | 2,056,802 | -7,728 | 0.09% | 11,364,411 |
| 2014-12-17 | 2014-12-15 | 5.668 | 2,064,530 | -3,092 | 0.09% | 11,700,970 |
| 2014-12-10 | 2014-12-08 | 5.629 | 2,067,622 | -67,540 | 0.09% | 11,638,231 |
| 2014-12-09 | 2014-12-05 | 5.910 | 2,135,162 | -4,636 | 0.10% | 12,618,112 |
| 2014-12-08 | 2014-12-04 | 5.830 | 2,139,798 | +45,476 | 0.10% | 12,475,771 |
| 2014-12-04 | 2014-12-02 | 5.844 | 2,094,322 | +1,513 | 0.10% | 12,238,319 |
| 2014-12-02 | 2014-11-28 | 5.725 | 2,092,809 | -211,788 | 0.10% | 11,980,461 |
| 2014-12-01 | 2014-11-27 | 5.672 | 2,304,597 | +158,841 | 0.11% | 13,070,985 |
| 2014-11-28 | 2014-11-26 | 5.672 | 2,145,756 | +7,564 | 0.10% | 12,170,086 |
| 2014-11-25 | 2014-11-21 | 5.434 | 2,138,192 | -75,639 | 0.10% | 11,618,353 |
| 2014-11-24 | 2014-11-20 | 5.407 | 2,213,831 | -6,051 | 0.10% | 11,970,817 |
| 2014-11-21 | 2014-11-19 | 5.447 | 2,219,882 | -6,051 | 0.10% | 12,091,582 |
| 2014-11-17 | 2014-11-13 | 5.500 | 2,225,933 | -9,077 | 0.10% | 12,242,256 |
| 2014-11-14 | 2014-11-12 | 5.500 | 2,235,010 | +13,615 | 0.10% | 12,292,178 |
| 2014-11-12 | 2014-11-10 | 5.460 | 2,221,395 | +22,692 | 0.10% | 12,129,192 |
| 2014-11-11 | 2014-11-07 | 5.540 | 2,198,703 | -3,026 | 0.10% | 12,180,832 |
| 2014-11-10 | 2014-11-06 | 5.607 | 2,201,729 | +21,222 | 0.10% | 12,344,555 |
| 2014-11-07 | 2014-11-05 | 5.660 | 2,180,507 | +23,971 | 0.10% | 12,342,003 |
| 2014-11-06 | 2014-11-04 | 5.674 | 2,156,536 | +91,390 | 0.10% | 12,235,112 |
| 2014-11-05 | 2014-11-03 | 5.607 | 2,065,146 | +2,996 | 0.10% | 11,578,768 |
| 2014-11-04 | 2014-10-31 | 5.674 | 2,062,150 | -23 | 0.10% | 11,699,613 |
| 2014-11-03 | 2014-10-30 | 5.660 | 2,062,173 | +22,473 | 0.10% | 11,672,214 |
| 2014-10-31 | 2014-10-29 | 5.553 | 2,039,700 | +149,366 | 0.10% | 11,327,183 |
| 2014-10-28 | 2014-10-24 | 5.527 | 1,890,334 | +149,819 | 0.09% | 10,447,231 |
| 2014-10-27 | 2014-10-23 | 5.540 | 1,740,515 | +14,982 | 0.08% | 9,642,467 |
| 2014-10-23 | 2014-10-21 | 5.473 | 1,725,533 | +309 | 0.08% | 9,444,292 |
| 2014-10-22 | 2014-10-20 | 5.567 | 1,725,224 | -7,491 | 0.08% | 9,603,816 |
| 2014-10-16 | 2014-10-14 | 5.380 | 1,732,715 | +47,943 | 0.08% | 9,321,686 |
| 2014-10-14 | 2014-10-10 | 5.500 | 1,684,772 | -149,820 | 0.08% | 9,266,178 |
| 2014-10-13 | 2014-10-09 | 5.567 | 1,834,592 | -10,487 | 0.09% | 10,212,636 |
| 2014-10-09 | 2014-10-07 | 5.553 | 1,845,079 | -2,996 | 0.09% | 10,246,383 |
| 2014-10-06 | 2014-09-30 | 5.380 | 1,848,075 | -19,477 | 0.09% | 9,942,302 |
| 2014-10-03 | 2014-09-29 | 5.447 | 1,867,552 | -4,495 | 0.09% | 10,171,738 |
| 2014-09-30 | 2014-09-26 | 5.607 | 1,872,047 | -5,992 | 0.09% | 10,496,109 |
| 2014-09-22 | 2014-09-18 | 5.593 | 1,878,039 | -14,982 | 0.09% | 10,504,634 |
| 2014-09-19 | 2014-09-17 | 5.607 | 1,893,021 | +4,494 | 0.09% | 10,613,705 |
| 2014-09-15 | 2014-09-11 | 5.567 | 1,888,527 | -14,982 | 0.09% | 10,512,876 |
| 2014-09-12 | 2014-09-10 | 5.553 | 1,903,509 | -19,476 | 0.09% | 10,570,866 |
| 2014-09-10 | 2014-09-05 | 5.860 | 1,922,985 | -12,134 | 0.09% | 11,269,450 |
| 2014-09-08 | 2014-09-04 | 5.780 | 1,935,119 | -14,982 | 0.09% | 11,185,564 |
| 2014-09-05 | 2014-09-03 | 5.633 | 1,950,101 | -161,805 | 0.09% | 10,985,804 |
| 2014-09-04 | 2014-09-02 | 5.674 | 2,111,906 | +119,856 | 0.10% | 11,981,903 |
| 2014-09-01 | 2014-08-28 | 5.560 | 1,992,050 | +31,126 | 0.09% | 11,076,073 |
| 2014-08-27 | 2014-08-25 | 5.614 | 1,960,924 | -22,122 | 0.09% | 11,009,379 |
| 2014-08-26 | 2014-08-22 | 5.628 | 1,983,046 | +2,949 | 0.09% | 11,160,473 |
| 2014-08-25 | 2014-08-21 | 5.696 | 1,980,097 | -8,848 | 0.09% | 11,278,140 |
| 2014-08-21 | 2014-08-19 | 5.804 | 1,988,945 | -7,374 | 0.10% | 11,544,318 |
| 2014-08-15 | 2014-08-13 | 5.370 | 1,996,319 | +44,243 | 0.10% | 10,720,792 |
| 2014-08-13 | 2014-08-11 | 5.330 | 1,952,076 | +66,365 | 0.09% | 10,403,776 |
| 2014-08-08 | 2014-08-06 | 5.302 | 1,885,711 | +2,950 | 0.09% | 9,998,932 |
| 2014-08-07 | 2014-08-05 | 5.235 | 1,882,761 | -7,374 | 0.09% | 9,855,626 |
| 2014-08-05 | 2014-08-01 | 5.140 | 1,890,135 | -11,798 | 0.09% | 9,714,798 |
| 2014-07-31 | 2014-07-29 | 5.126 | 1,901,933 | +10,323 | 0.09% | 9,749,644 |
| 2014-07-29 | 2014-07-25 | 5.167 | 1,891,610 | -14,748 | 0.09% | 9,773,684 |
| 2014-07-28 | 2014-07-24 | 5.167 | 1,906,358 | +7,374 | 0.09% | 9,849,885 |
| 2014-07-25 | 2014-07-23 | 5.099 | 1,898,984 | +7,374 | 0.09% | 9,683,021 |
| 2014-07-17 | 2014-07-15 | 5.085 | 1,891,610 | +7,374 | 0.09% | 9,619,768 |
| 2014-07-15 | 2014-07-11 | 5.099 | 1,884,236 | -14,748 | 0.09% | 9,607,820 |
| 2014-07-14 | 2014-07-10 | 5.004 | 1,898,984 | -73,739 | 0.09% | 9,502,752 |
| 2014-07-11 | 2014-07-09 | 5.248 | 1,972,723 | +7,374 | 0.09% | 10,353,300 |
| 2014-07-10 | 2014-07-08 | 5.289 | 1,965,349 | +64,891 | 0.09% | 10,394,558 |
| 2014-07-09 | 2014-07-07 | 5.248 | 1,900,458 | -58,992 | 0.09% | 9,974,037 |
| 2014-07-08 | 2014-07-04 | 5.316 | 1,959,450 | -10,323 | 0.09% | 10,416,504 |
| 2014-07-07 | 2014-07-03 | 5.167 | 1,969,773 | +58,991 | 0.09% | 10,177,542 |
| 2014-07-02 | 2014-06-27 | 4.923 | 1,910,782 | +4,424 | 0.09% | 9,406,314 |
| 2014-06-30 | 2014-06-26 | 4.950 | 1,906,358 | +8,849 | 0.09% | 9,436,242 |
| 2014-06-27 | 2014-06-25 | 4.977 | 1,897,509 | +14,748 | 0.09% | 9,443,906 |
| 2014-06-24 | 2014-06-20 | 4.936 | 1,882,761 | +7,374 | 0.09% | 9,293,907 |
| 2014-06-17 | 2014-06-13 | 5.235 | 1,875,387 | -13,481 | 0.09% | 9,817,026 |
| 2014-06-13 | 2014-06-11 | 5.330 | 1,888,868 | -7,374 | 0.09% | 10,066,903 |
| 2014-06-12 | 2014-06-10 | 5.316 | 1,896,242 | -5,899 | 0.09% | 10,080,488 |
| 2014-06-06 | 2014-06-04 | 5.248 | 1,902,141 | -51,618 | 0.09% | 9,982,870 |
| 2014-06-05 | 2014-06-03 | 5.113 | 1,953,759 | -8,848 | 0.09% | 9,988,817 |
| 2014-06-04 | 2014-05-30 | 5.018 | 1,962,607 | +605,398 | 0.09% | 9,847,745 |
| 2014-05-29 | 2014-05-27 | 4.936 | 1,357,209 | -17,697 | 0.07% | 6,699,615 |
| 2014-05-28 | 2014-05-26 | 4.896 | 1,374,906 | +1,475 | 0.07% | 6,731,036 |
| 2014-05-27 | 2014-05-23 | 4.882 | 1,373,431 | -22,122 | 0.07% | 6,705,190 |
| 2014-05-26 | 2014-05-22 | 4.733 | 1,395,553 | -69,315 | 0.07% | 6,605,010 |
| 2014-05-21 | 2014-05-19 | 5.153 | 1,464,868 | +22,122 | 0.07% | 7,548,902 |
| 2014-05-20 | 2014-05-16 | 5.248 | 1,442,746 | +73,739 | 0.07% | 7,571,860 |
| 2014-05-15 | 2014-05-13 | 5.031 | 1,369,007 | +11,798 | 0.07% | 6,887,812 |
| 2014-05-12 | 2014-05-08 | 4.896 | 1,357,209 | +17,698 | 0.07% | 6,644,398 |
| 2014-05-02 | 2014-04-29 | 5.045 | 1,339,511 | +41,294 | 0.06% | 6,757,576 |
| 2014-04-29 | 2014-04-25 | 5.180 | 1,298,217 | +78,163 | 0.06% | 6,725,311 |
| 2014-04-25 | 2014-04-23 | 5.343 | 1,220,054 | +7,374 | 0.06% | 6,518,940 |
| 2014-04-23 | 2014-04-17 | 5.519 | 1,212,680 | -8,849 | 0.06% | 6,693,332 |
| 2014-04-15 | 2014-04-11 | 5.587 | 1,221,529 | +7,374 | 0.06% | 6,825,001 |
| 2014-04-10 | 2014-04-08 | 5.547 | 1,214,155 | +5,900 | 0.06% | 6,734,404 |
| 2014-04-09 | 2014-04-07 | 5.709 | 1,208,255 | +14,747 | 0.06% | 6,898,305 |
| 2014-04-08 | 2014-04-04 | 5.940 | 1,193,508 | +82,588 | 0.06% | 7,089,264 |
| 2014-04-04 | 2014-04-02 | 5.845 | 1,110,920 | -5,899 | 0.05% | 6,493,245 |
| 2014-04-03 | 2014-04-01 | 5.886 | 1,116,819 | +5,899 | 0.05% | 6,573,161 |
| 2014-04-01 | 2014-03-28 | 5.614 | 1,110,920 | -88,487 | 0.05% | 6,237,131 |
| 2014-03-31 | 2014-03-27 | 5.506 | 1,199,407 | +58,992 | 0.06% | 6,603,807 |
| 2014-03-26 | 2014-03-24 | 5.682 | 1,140,415 | -116,508 | 0.05% | 6,480,055 |
| 2014-03-25 | 2014-03-21 | 5.425 | 1,256,923 | -95,861 | 0.06% | 6,818,210 |
| 2014-03-24 | 2014-03-20 | 5.262 | 1,352,784 | -212,369 | 0.06% | 7,118,064 |
| 2014-03-21 | 2014-03-19 | 5.330 | 1,565,153 | -13,273 | 0.07% | 8,341,633 |
| 2014-03-20 | 2014-03-18 | 5.045 | 1,578,426 | +32,445 | 0.08% | 7,962,857 |
| 2014-03-18 | 2014-03-14 | 4.977 | 1,545,981 | +7,374 | 0.07% | 7,694,350 |
| 2014-03-17 | 2014-03-13 | 5.140 | 1,538,607 | -1,475 | 0.07% | 7,908,036 |
| 2014-03-14 | 2014-03-12 | 5.099 | 1,540,082 | -5,899 | 0.07% | 7,852,961 |
| 2014-03-12 | 2014-03-10 | 5.235 | 1,545,981 | -231,541 | 0.07% | 8,092,695 |
| 2014-03-11 | 2014-03-07 | 5.411 | 1,777,522 | +78,164 | 0.09% | 9,618,107 |
| 2014-03-10 | 2014-03-06 | 5.302 | 1,699,358 | -147,479 | 0.08% | 9,010,800 |
| 2014-03-06 | 2014-03-04 | 5.221 | 1,846,837 | +110,609 | 0.09% | 9,642,531 |
| 2014-03-04 | 2014-02-28 | 5.370 | 1,736,228 | -29,496 | 0.08% | 9,324,030 |
| 2014-03-03 | 2014-02-27 | 5.397 | 1,765,724 | +33,920 | 0.08% | 9,530,323 |
| 2014-02-26 | 2014-02-24 | 5.547 | 1,731,804 | -103,234 | 0.08% | 9,605,584 |
| 2014-02-25 | 2014-02-21 | 5.574 | 1,835,038 | +8,848 | 0.09% | 10,227,950 |
| 2014-02-19 | 2014-02-17 | 5.587 | 1,826,190 | -36,869 | 0.09% | 10,203,400 |
| 2014-02-14 | 2014-02-12 | 5.614 | 1,863,059 | -8,849 | 0.09% | 10,459,928 |
| 2014-02-13 | 2014-02-11 | 5.519 | 1,871,908 | +38,344 | 0.09% | 10,331,911 |
| 2014-02-12 | 2014-02-10 | 5.614 | 1,833,564 | +95,861 | 0.09% | 10,294,331 |
| 2014-02-07 | 2014-02-05 | 5.533 | 1,737,703 | -7,374 | 0.08% | 9,614,738 |
| 2014-02-06 | 2014-02-04 | 5.533 | 1,745,077 | -196,146 | 0.08% | 9,655,538 |
| 2014-02-05 | 2014-01-30 | 5.764 | 1,941,223 | +212,369 | 0.09% | 11,188,351 |
| 2014-01-29 | 2014-01-27 | 5.574 | 1,728,854 | -8,849 | 0.08% | 9,636,113 |
| 2014-01-28 | 2014-01-24 | 5.764 | 1,737,703 | -166,650 | 0.08% | 10,015,352 |
| 2014-01-27 | 2014-01-23 | 5.926 | 1,904,353 | +75,574 | 0.09% | 11,285,755 |
| 2014-01-24 | 2014-01-22 | 5.533 | 1,828,779 | -4,424 | 0.09% | 10,118,663 |
| 2014-01-23 | 2014-01-21 | 5.601 | 1,833,203 | -33,920 | 0.09% | 10,267,444 |
| 2014-01-22 | 2014-01-20 | 5.533 | 1,867,123 | -4,424 | 0.09% | 10,330,821 |
| 2014-01-21 | 2014-01-17 | 5.533 | 1,871,547 | -73,740 | 0.09% | 10,355,299 |
| 2014-01-20 | 2014-01-16 | 5.547 | 1,945,287 | -29,495 | 0.09% | 10,789,684 |
| 2014-01-17 | 2014-01-15 | 5.628 | 1,974,782 | +19,172 | 0.10% | 11,113,964 |
| 2014-01-16 | 2014-01-14 | 5.479 | 1,955,610 | -104,710 | 0.09% | 10,714,338 |
| 2014-01-15 | 2014-01-13 | 5.533 | 2,060,320 | -66,365 | 0.10% | 11,399,783 |
| 2014-01-14 | 2014-01-10 | 5.465 | 2,126,685 | +16,223 | 0.10% | 11,622,778 |
| 2014-01-13 | 2014-01-09 | 5.492 | 2,110,462 | -187,298 | 0.10% | 11,591,357 |
| 2014-01-10 | 2014-01-08 | 5.465 | 2,297,760 | -70,789 | 0.11% | 12,557,739 |
| 2014-01-09 | 2014-01-07 | 5.628 | 2,368,549 | -11,799 | 0.11% | 13,330,063 |
| 2014-01-08 | 2014-01-06 | 5.438 | 2,380,348 | +17,698 | 0.12% | 12,944,538 |
| 2014-01-07 | 2014-01-03 | 5.723 | 2,362,650 | +76,688 | 0.11% | 13,521,148 |
| 2014-01-06 | 2014-01-02 | 5.858 | 2,285,962 | -7,374 | 0.11% | 13,392,279 |
| 2014-01-03 | 2013-12-31 | 5.791 | 2,293,336 | +22,122 | 0.11% | 13,279,976 |
| 2014-01-02 | 2013-12-27 | 5.818 | 2,271,214 | +39,819 | 0.11% | 13,213,476 |
| 2013-12-30 | 2013-12-24 | 5.669 | 2,231,395 | +36,870 | 0.11% | 12,648,950 |
| 2013-12-27 | 2013-12-20 | 5.709 | 2,194,525 | -5,899 | 0.11% | 12,529,229 |
| 2013-12-23 | 2013-12-19 | 5.655 | 2,200,424 | -44,244 | 0.11% | 12,443,546 |
| 2013-12-20 | 2013-12-18 | 5.791 | 2,244,668 | +120,933 | 0.11% | 12,998,155 |
| 2013-12-19 | 2013-12-17 | 5.764 | 2,123,735 | -1,475 | 0.10% | 12,240,270 |
| 2013-12-18 | 2013-12-16 | 5.655 | 2,125,210 | -19,172 | 0.10% | 12,018,206 |
| 2013-12-16 | 2013-12-12 | 5.926 | 2,144,382 | -172,550 | 0.10% | 12,708,237 |
| 2013-12-12 | 2013-12-10 | 6.130 | 2,316,932 | +26,546 | 0.11% | 14,202,129 |
| 2013-12-11 | 2013-12-09 | 5.913 | 2,290,386 | -98,810 | 0.11% | 13,542,439 |
| 2013-12-10 | 2013-12-06 | 6.333 | 2,389,196 | -16,223 | 0.12% | 15,131,096 |
| 2013-12-09 | 2013-12-05 | 6.532 | 2,405,419 | -126,831 | 0.12% | 15,711,912 |
| 2013-12-06 | 2013-12-04 | 6.615 | 2,532,250 | +322,127 | 0.12% | 16,750,171 |
| 2013-12-05 | 2013-12-03 | 6.490 | 2,210,123 | -107,173 | 0.11% | 14,344,699 |
| 2013-12-04 | 2013-12-02 | 6.421 | 2,317,296 | -121,656 | 0.11% | 14,880,297 |
| 2013-12-03 | 2013-11-29 | 6.408 | 2,438,952 | +291,105 | 0.12% | 15,627,819 |
| 2013-12-02 | 2013-11-28 | 6.200 | 2,147,847 | -188,277 | 0.11% | 13,317,627 |
| 2013-11-29 | 2013-11-27 | 6.283 | 2,336,124 | -925,451 | 0.11% | 14,678,593 |
| 2013-11-28 | 2013-11-26 | 5.786 | 3,261,575 | +440,277 | 0.16% | 18,872,027 |
| 2013-11-27 | 2013-11-25 | 5.358 | 2,821,298 | +72,414 | 0.14% | 15,116,729 |
| 2013-11-26 | 2013-11-22 | 5.358 | 2,748,884 | -86,897 | 0.14% | 14,728,730 |
| 2013-11-25 | 2013-11-21 | 5.289 | 2,835,781 | +23,173 | 0.14% | 14,998,527 |
| 2013-11-22 | 2013-11-20 | 5.344 | 2,812,608 | +28,965 | 0.14% | 15,031,327 |
| 2013-11-21 | 2013-11-19 | 5.455 | 2,783,643 | -72,414 | 0.14% | 15,184,055 |
| 2013-11-20 | 2013-11-18 | 5.386 | 2,856,057 | -31,862 | 0.14% | 15,381,852 |
| 2013-11-19 | 2013-11-15 | 5.330 | 2,887,919 | -46,345 | 0.14% | 15,393,928 |
| 2013-11-18 | 2013-11-14 | 5.289 | 2,934,264 | -31,862 | 0.14% | 15,519,406 |
| 2013-11-15 | 2013-11-13 | 5.137 | 2,966,126 | -123,104 | 0.15% | 15,237,358 |
| 2013-11-14 | 2013-11-12 | 5.234 | 3,089,230 | +144,828 | 0.15% | 16,168,384 |
| 2013-11-13 | 2013-11-11 | 5.248 | 2,944,402 | +65,173 | 0.14% | 15,451,045 |
| 2013-11-12 | 2013-11-08 | 5.123 | 2,879,229 | -94,138 | 0.14% | 14,751,197 |
| 2013-11-11 | 2013-11-07 | 5.303 | 2,973,367 | +8,689 | 0.15% | 15,767,284 |
| 2013-11-08 | 2013-11-06 | 5.330 | 2,964,678 | -94,138 | 0.15% | 15,803,089 |
| 2013-11-07 | 2013-11-05 | 5.372 | 3,058,816 | -68,069 | 0.15% | 16,431,609 |
| 2013-11-06 | 2013-11-04 | 5.372 | 3,126,885 | -2,897 | 0.15% | 16,797,268 |
| 2013-11-05 | 2013-11-01 | 5.372 | 3,129,782 | +49,242 | 0.15% | 16,812,831 |
| 2013-11-04 | 2013-10-31 | 5.192 | 3,080,540 | -217,242 | 0.15% | 15,995,280 |
| 2013-11-01 | 2013-10-30 | 5.137 | 3,297,782 | -65,173 | 0.16% | 16,941,117 |
| 2013-10-31 | 2013-10-29 | 4.958 | 3,362,955 | +344,691 | 0.17% | 16,672,190 |
| 2013-10-30 | 2013-10-28 | 4.944 | 3,018,264 | +28,966 | 0.15% | 14,921,669 |
| 2013-10-29 | 2013-10-25 | 4.930 | 2,989,298 | -72,414 | 0.15% | 14,737,186 |
| 2013-10-28 | 2013-10-24 | 5.013 | 3,061,712 | -231,725 | 0.15% | 15,347,870 |
| 2013-10-25 | 2013-10-23 | 5.054 | 3,293,437 | -179,587 | 0.16% | 16,645,912 |
| 2013-10-24 | 2013-10-22 | 5.179 | 3,473,024 | +49,241 | 0.17% | 17,985,238 |
| 2013-10-23 | 2013-10-21 | 5.013 | 3,423,783 | -47,793 | 0.17% | 17,162,874 |
| 2013-10-22 | 2013-10-18 | 5.054 | 3,471,576 | +168,001 | 0.17% | 17,546,274 |
| 2013-10-21 | 2013-10-17 | 4.985 | 3,303,575 | +266,483 | 0.16% | 16,469,049 |
| 2013-10-18 | 2013-10-16 | 4.944 | 3,037,092 | +35,044 | 0.15% | 15,014,751 |
| 2013-10-17 | 2013-10-15 | 5.040 | 3,002,048 | -237,518 | 0.15% | 15,131,697 |
| 2013-10-16 | 2013-10-11 | 5.054 | 3,239,566 | +104,277 | 0.16% | 16,373,634 |
| 2013-10-15 | 2013-10-10 | 5.096 | 3,135,289 | -667,658 | 0.15% | 15,976,480 |
| 2013-10-11 | 2013-10-09 | 5.317 | 3,802,947 | -168,001 | 0.19% | 20,218,929 |
| 2013-10-10 | 2013-10-08 | 5.386 | 3,970,948 | +207,105 | 0.20% | 21,386,315 |
| 2013-10-09 | 2013-10-07 | 5.275 | 3,763,843 | -153,518 | 0.19% | 19,855,097 |
| 2013-10-08 | 2013-10-04 | 5.358 | 3,917,361 | +27,517 | 0.19% | 20,989,518 |
| 2013-10-07 | 2013-10-03 | 5.082 | 3,889,844 | +160,759 | 0.19% | 19,767,746 |
| 2013-10-04 | 2013-10-02 | 5.082 | 3,729,085 | +402,622 | 0.18% | 18,950,787 |
| 2013-10-03 | 2013-09-30 | 5.110 | 3,326,463 | -57,931 | 0.16% | 16,996,581 |
| 2013-10-02 | 2013-09-27 | 5.165 | 3,384,394 | -156,414 | 0.17% | 17,479,527 |
| 2013-09-30 | 2013-09-26 | 5.179 | 3,540,808 | +21,724 | 0.17% | 18,336,262 |
| 2013-09-27 | 2013-09-25 | 5.234 | 3,519,084 | -477,933 | 0.17% | 18,418,149 |
| 2013-09-26 | 2013-09-24 | 5.248 | 3,997,017 | +49,242 | 0.20% | 20,974,747 |
| 2013-09-25 | 2013-09-23 | 5.206 | 3,947,775 | +434,484 | 0.19% | 20,552,795 |
| 2013-09-24 | 2013-09-19 | 5.441 | 3,513,291 | -241,863 | 0.17% | 19,115,581 |
| 2013-09-23 | 2013-09-18 | 5.690 | 3,755,154 | +18,828 | 0.18% | 21,364,962 |
| 2013-09-19 | 2013-09-17 | 5.910 | 3,736,326 | +2,896 | 0.18% | 22,083,387 |
| 2013-09-18 | 2013-09-16 | 5.855 | 3,733,430 | +228,829 | 0.18% | 21,860,043 |
| 2013-09-17 | 2013-09-13 | 5.786 | 3,504,601 | -65,173 | 0.17% | 20,278,216 |
| 2013-09-16 | 2013-09-12 | 5.841 | 3,569,774 | +511,243 | 0.18% | 20,852,505 |
| 2013-09-13 | 2013-09-11 | 5.993 | 3,058,531 | +870,417 | 0.15% | 18,330,730 |
| 2013-09-12 | 2013-09-10 | 5.800 | 2,188,114 | +160,760 | 0.11% | 12,691,016 |
| 2013-09-11 | 2013-09-09 | 5.814 | 2,027,354 | -223,036 | 0.10% | 11,786,608 |
| 2013-09-10 | 2013-09-06 | 5.759 | 2,250,390 | -738,623 | 0.11% | 12,958,985 |
| 2013-09-09 | 2013-09-05 | 6.159 | 2,989,013 | -120,207 | 0.15% | 18,409,408 |
| 2013-09-06 | 2013-09-04 | 6.297 | 3,109,220 | -13,035 | 0.15% | 19,579,132 |
| 2013-09-05 | 2013-09-03 | 6.062 | 3,122,255 | +110,069 | 0.15% | 18,928,232 |
| 2013-09-04 | 2013-09-02 | 5.883 | 3,012,186 | -101,379 | 0.15% | 17,720,197 |
| 2013-09-03 | 2013-08-30 | 5.970 | 3,113,565 | -57,932 | 0.15% | 18,587,262 |
| 2013-09-02 | 2013-08-29 | 5.956 | 3,171,497 | +70,172 | 0.16% | 18,888,131 |
| 2013-08-30 | 2013-08-28 | 5.800 | 3,101,325 | +156,559 | 0.16% | 17,986,472 |
| 2013-08-29 | 2013-08-27 | 6.055 | 2,944,766 | -5,642 | 0.15% | 17,830,111 |
| 2013-08-28 | 2013-08-26 | 6.055 | 2,950,408 | +63,470 | 0.15% | 17,864,273 |
| 2013-08-27 | 2013-08-23 | 6.154 | 2,886,938 | +2,821 | 0.15% | 17,766,528 |
| 2013-08-26 | 2013-08-22 | 6.168 | 2,884,117 | +28,209 | 0.15% | 17,790,064 |
| 2013-08-23 | 2013-08-21 | 6.239 | 2,855,908 | +179,126 | 0.14% | 17,818,547 |
| 2013-08-22 | 2013-08-20 | 6.182 | 2,676,782 | -25,388 | 0.14% | 16,549,119 |
| 2013-08-21 | 2013-08-19 | 6.452 | 2,702,170 | -25,388 | 0.14% | 17,434,097 |
| 2013-08-20 | 2013-08-16 | 6.367 | 2,727,558 | +62,059 | 0.14% | 17,365,837 |
| 2013-08-19 | 2013-08-15 | 6.466 | 2,665,499 | -119,887 | 0.13% | 17,235,296 |
| 2013-08-16 | 2013-08-13 | 6.480 | 2,785,386 | +190,409 | 0.14% | 18,049,990 |
| 2013-08-15 | 2013-08-12 | 6.367 | 2,594,977 | -67,701 | 0.13% | 16,521,719 |
| 2013-08-13 | 2013-08-09 | 6.268 | 2,662,678 | -313,118 | 0.13% | 16,688,462 |
| 2013-08-12 | 2013-08-08 | 5.757 | 2,975,796 | +166,432 | 0.15% | 17,131,862 |
| 2013-08-09 | 2013-08-07 | 5.601 | 2,809,364 | +12,694 | 0.14% | 15,735,498 |
| 2013-08-07 | 2013-08-05 | 5.743 | 2,796,670 | -779,973 | 0.14% | 16,060,965 |
| 2013-08-06 | 2013-08-02 | 5.700 | 3,576,643 | +19,746 | 0.18% | 20,388,113 |
| 2013-08-05 | 2013-08-01 | 5.800 | 3,556,897 | +63,470 | 0.18% | 20,628,611 |
| 2013-08-02 | 2013-07-31 | 5.615 | 3,493,427 | -117,067 | 0.18% | 19,616,533 |
| 2013-08-01 | 2013-07-30 | 5.715 | 3,610,494 | +131,171 | 0.18% | 20,632,272 |
| 2013-07-31 | 2013-07-29 | 5.658 | 3,479,323 | +547,251 | 0.18% | 19,685,345 |
| 2013-07-30 | 2013-07-26 | 5.814 | 2,932,072 | +578,280 | 0.15% | 17,046,447 |
| 2013-07-29 | 2013-07-25 | 5.629 | 2,353,792 | -1,071,934 | 0.12% | 13,250,552 |
| 2013-07-26 | 2013-07-24 | 5.800 | 3,425,726 | +382,229 | 0.17% | 19,867,870 |
| 2013-07-25 | 2013-07-23 | 5.417 | 3,043,497 | +111,425 | 0.15% | 16,485,861 |
| 2013-07-24 | 2013-07-22 | 5.289 | 2,932,072 | +860,368 | 0.15% | 15,508,109 |
| 2013-07-23 | 2013-07-19 | 5.303 | 2,071,704 | +57,828 | 0.10% | 10,986,888 |
| 2013-07-22 | 2013-07-18 | 4.977 | 2,013,876 | -568,407 | 0.10% | 10,023,404 |
| 2013-07-19 | 2013-07-17 | 5.176 | 2,582,283 | -8,463 | 0.13% | 13,365,096 |
| 2013-07-18 | 2013-07-16 | 5.247 | 2,590,746 | +49,366 | 0.13% | 13,592,582 |
| 2013-07-17 | 2013-07-15 | 5.303 | 2,541,380 | +741,891 | 0.13% | 13,477,725 |
| 2013-07-16 | 2013-07-12 | 5.176 | 1,799,489 | -132,581 | 0.09% | 9,313,597 |
| 2013-07-15 | 2013-07-11 | 5.006 | 1,932,070 | -170,663 | 0.10% | 9,671,035 |
| 2013-07-12 | 2013-07-10 | 4.835 | 2,102,733 | +294,782 | 0.11% | 10,167,493 |
| 2013-07-11 | 2013-07-09 | 5.048 | 1,807,951 | +39,492 | 0.09% | 9,126,664 |
| 2013-07-10 | 2013-07-08 | 5.232 | 1,768,459 | -42,313 | 0.09% | 9,253,302 |
| 2013-07-09 | 2013-07-05 | 5.403 | 1,810,772 | -11,284 | 0.09% | 9,782,822 |
| 2013-07-08 | 2013-07-04 | 5.162 | 1,822,056 | +135,403 | 0.09% | 9,404,560 |
| 2013-07-05 | 2013-07-03 | 5.076 | 1,686,653 | +36,671 | 0.09% | 8,562,176 |
| 2013-07-04 | 2013-07-02 | 5.346 | 1,649,982 | +64,880 | 0.08% | 8,820,556 |
| 2013-07-03 | 2013-06-28 | 5.559 | 1,585,102 | +1,411 | 0.08% | 8,810,867 |
| 2013-07-02 | 2013-06-27 | 5.516 | 1,583,691 | -1,196,053 | 0.08% | 8,735,654 |
| 2013-06-28 | 2013-06-26 | 5.672 | 2,779,744 | +53,596 | 0.14% | 15,766,677 |
| 2013-06-27 | 2013-06-25 | 5.388 | 2,726,148 | +74,754 | 0.14% | 14,689,547 |
| 2013-06-26 | 2013-06-24 | 5.644 | 2,651,394 | -16,926 | 0.13% | 14,963,484 |
| 2013-06-25 | 2013-06-21 | 6.012 | 2,668,320 | +256,700 | 0.13% | 16,042,763 |
| 2013-06-24 | 2013-06-20 | 6.225 | 2,411,620 | +176,305 | 0.12% | 15,012,354 |
| 2013-06-21 | 2013-06-19 | 6.693 | 2,235,315 | +16,926 | 0.11% | 14,960,845 |
| 2013-06-20 | 2013-06-18 | 6.934 | 2,218,389 | +1,410 | 0.11% | 15,382,324 |
| 2013-06-19 | 2013-06-17 | 6.977 | 2,216,979 | -15,515 | 0.11% | 15,466,857 |
| 2013-06-18 | 2013-06-14 | 6.764 | 2,232,494 | -18,335 | 0.11% | 15,100,248 |
| 2013-06-17 | 2013-06-13 | 6.863 | 2,250,829 | +9,873 | 0.11% | 15,447,680 |
| 2013-06-14 | 2013-06-11 | 7.047 | 2,240,956 | +45,134 | 0.11% | 15,793,017 |
| 2013-06-13 | 2013-06-10 | 7.090 | 2,195,822 | +620,593 | 0.11% | 15,568,348 |
| 2013-06-11 | 2013-06-07 | 6.580 | 1,575,229 | +14,105 | 0.08% | 10,364,231 |
| 2013-06-10 | 2013-06-06 | 6.523 | 1,561,124 | -327,222 | 0.08% | 10,182,880 |
| 2013-06-07 | 2013-06-05 | 7.005 | 1,888,346 | +14,104 | 0.10% | 13,227,687 |
| 2013-06-06 | 2013-06-04 | 7.062 | 1,874,242 | -7,052 | 0.09% | 13,235,197 |
| 2013-06-05 | 2013-06-03 | 7.076 | 1,881,294 | +66,290 | 0.10% | 13,311,672 |
| 2013-06-04 | 2013-05-31 | 7.444 | 1,815,004 | -5,641 | 0.09% | 13,511,771 |
| 2013-06-03 | 2013-05-30 | 7.487 | 1,820,645 | +148,096 | 0.09% | 13,631,215 |
| 2013-05-31 | 2013-05-29 | 7.686 | 1,672,549 | -631,877 | 0.08% | 12,854,451 |
| 2013-05-30 | 2013-05-28 | 7.756 | 2,304,426 | +117,066 | 0.12% | 17,874,153 |
| 2013-05-29 | 2013-05-27 | 7.218 | 2,187,360 | -105,783 | 0.11% | 15,787,503 |
| 2013-05-28 | 2013-05-24 | 7.331 | 2,293,143 | -125,529 | 0.12% | 16,811,136 |
| 2013-05-27 | 2013-05-23 | 7.232 | 2,418,672 | -33,850 | 0.12% | 17,491,318 |
| 2013-05-24 | 2013-05-22 | 7.430 | 2,452,522 | -1,411 | 0.12% | 18,222,988 |
| 2013-05-23 | 2013-05-21 | 7.402 | 2,453,933 | +93,089 | 0.12% | 18,163,879 |
| 2013-05-22 | 2013-05-20 | 7.303 | 2,360,844 | +1,411 | 0.12% | 17,240,502 |
| 2013-05-21 | 2013-05-16 | 7.473 | 2,359,433 | -129,761 | 0.12% | 17,631,678 |
| 2013-05-20 | 2013-05-15 | 7.544 | 2,489,194 | +59,239 | 0.13% | 18,777,846 |
| 2013-05-16 | 2013-05-14 | 7.459 | 2,429,955 | -270,805 | 0.12% | 18,124,222 |
| 2013-05-15 | 2013-05-13 | 7.700 | 2,700,760 | -95,910 | 0.14% | 20,795,109 |
| 2013-05-14 | 2013-05-10 | 8.012 | 2,796,670 | -70,522 | 0.14% | 22,406,038 |
| 2013-05-13 | 2013-05-09 | 7.927 | 2,867,192 | -229,901 | 0.15% | 22,727,097 |
| 2013-05-10 | 2013-05-08 | 7.629 | 3,097,093 | +684,063 | 0.16% | 23,627,181 |
| 2013-05-09 | 2013-05-07 | 8.692 | 2,413,030 | +190,409 | 0.12% | 20,974,836 |
| 2013-05-08 | 2013-05-06 | 8.820 | 2,222,621 | -2,821 | 0.11% | 19,603,390 |
| 2013-05-07 | 2013-05-03 | 9.104 | 2,225,442 | -2,820 | 0.11% | 20,259,405 |
| 2013-05-06 | 2013-05-02 | 9.217 | 2,228,262 | +57,828 | 0.11% | 20,537,851 |
| 2013-05-03 | 2013-04-30 | 9.061 | 2,170,434 | -1,411 | 0.11% | 19,666,308 |
| 2013-05-02 | 2013-04-29 | 8.962 | 2,171,845 | -21,156 | 0.11% | 19,463,516 |
| 2013-04-30 | 2013-04-26 | 8.763 | 2,193,001 | -57,828 | 0.11% | 19,217,757 |
| 2013-04-29 | 2013-04-25 | 8.593 | 2,250,829 | -155,149 | 0.11% | 19,341,516 |
| 2013-04-26 | 2013-04-24 | 8.763 | 2,405,978 | -71,932 | 0.12% | 21,084,122 |
| 2013-04-25 | 2013-04-23 | 8.792 | 2,477,910 | +25,388 | 0.13% | 21,784,751 |
| 2013-04-24 | 2013-04-22 | 8.777 | 2,452,522 | -23,978 | 0.12% | 21,526,774 |
| 2013-04-23 | 2013-04-19 | 8.423 | 2,476,500 | -287,980 | 0.13% | 20,859,321 |
| 2013-04-22 | 2013-04-18 | 8.281 | 2,764,480 | +523,273 | 0.14% | 22,892,946 |
| 2013-04-19 | 2013-04-17 | 8.182 | 2,241,207 | -21,467 | 0.11% | 18,337,206 |
| 2013-04-18 | 2013-04-16 | 7.941 | 2,262,674 | +146,686 | 0.11% | 17,967,407 |
| 2013-04-17 | 2013-04-15 | 8.083 | 2,115,988 | -117,457 | 0.11% | 17,102,651 |
| 2013-04-16 | 2013-04-12 | 7.799 | 2,233,445 | -41,065 | 0.11% | 17,418,604 |
| 2013-04-15 | 2013-04-11 | 7.671 | 2,274,510 | -433,005 | 0.12% | 17,448,597 |
| 2013-04-12 | 2013-04-10 | 7.643 | 2,707,515 | -21,157 | 0.14% | 20,693,551 |
| 2013-04-10 | 2013-04-08 | 7.232 | 2,728,672 | +5,642 | 0.14% | 19,733,172 |
| 2013-04-09 | 2013-04-05 | 6.962 | 2,723,030 | -160,790 | 0.14% | 18,958,733 |
| 2013-04-08 | 2013-04-03 | 7.289 | 2,883,820 | -15,515 | 0.15% | 21,018,739 |
| 2013-04-05 | 2013-04-02 | 7.260 | 2,899,335 | -29,619 | 0.15% | 21,049,595 |
| 2013-04-03 | 2013-03-28 | 7.388 | 2,928,954 | +396,333 | 0.15% | 21,638,426 |
| 2013-04-02 | 2013-03-27 | 7.459 | 2,532,621 | +83,216 | 0.13% | 18,889,973 |
| 2013-03-28 | 2013-03-26 | 7.374 | 2,449,405 | +88,858 | 0.12% | 18,060,898 |
| 2013-03-27 | 2013-03-25 | 7.558 | 2,360,547 | -14,104 | 0.12% | 17,840,838 |
| 2013-03-26 | 2013-03-22 | 7.671 | 2,374,651 | -434,416 | 0.12% | 18,216,815 |
| 2013-03-25 | 2013-03-21 | 7.629 | 2,809,067 | -139,633 | 0.14% | 21,429,881 |
| 2013-03-22 | 2013-03-20 | 7.274 | 2,948,700 | -24,103 | 0.15% | 21,449,805 |
| 2013-03-21 | 2013-03-19 | 6.948 | 2,972,803 | +26,666 | 0.15% | 20,655,590 |
| 2013-03-20 | 2013-03-18 | 7.090 | 2,946,137 | +332,864 | 0.15% | 20,888,071 |
| 2013-03-19 | 2013-03-15 | 7.359 | 2,613,273 | +83,216 | 0.13% | 19,232,136 |
| 2013-03-18 | 2013-03-14 | 7.827 | 2,530,057 | -15,515 | 0.13% | 19,803,629 |
| 2013-03-15 | 2013-03-13 | 7.657 | 2,545,572 | -23,054 | 0.13% | 19,491,916 |
| 2013-03-14 | 2013-03-12 | 7.501 | 2,568,626 | -253,879 | 0.13% | 19,267,791 |
| 2013-03-13 | 2013-03-11 | 7.728 | 2,822,505 | +12,694 | 0.14% | 21,812,559 |
| 2013-03-12 | 2013-03-08 | 7.558 | 2,809,811 | +196,051 | 0.14% | 21,236,342 |
| 2013-03-11 | 2013-03-07 | 7.402 | 2,613,760 | +483,377 | 0.13% | 19,346,909 |
| 2013-03-08 | 2013-03-06 | 7.629 | 2,130,383 | +158,787 | 0.11% | 16,252,320 |
| 2013-03-07 | 2013-03-05 | 7.600 | 1,971,596 | +59,239 | 0.10% | 14,985,047 |
| 2013-03-06 | 2013-03-04 | 7.317 | 1,912,357 | -15,515 | 0.10% | 13,992,460 |
| 2013-03-05 | 2013-03-01 | 7.501 | 1,927,872 | -448,520 | 0.10% | 14,461,364 |
| 2013-03-04 | 2013-02-28 | 7.388 | 2,376,392 | -21,156 | 0.12% | 17,556,227 |
| 2013-03-01 | 2013-02-27 | 7.289 | 2,397,548 | +548,661 | 0.12% | 17,474,543 |
| 2013-02-28 | 2013-02-26 | 6.835 | 1,848,887 | +4,231 | 0.09% | 12,636,674 |
| 2013-02-27 | 2013-02-25 | 7.047 | 1,844,656 | -47,955 | 0.09% | 13,000,114 |
| 2013-02-26 | 2013-02-22 | 7.019 | 1,892,611 | -9,873 | 0.10% | 13,284,400 |
| 2013-02-25 | 2013-02-21 | 7.104 | 1,902,484 | +38,082 | 0.10% | 13,515,563 |
| 2013-02-22 | 2013-02-20 | 7.033 | 1,864,402 | +125,529 | 0.09% | 13,112,836 |
| 2013-02-21 | 2013-02-19 | 7.019 | 1,738,873 | +64,880 | 0.09% | 12,205,300 |
| 2013-02-20 | 2013-02-18 | 7.303 | 1,673,993 | -110,014 | 0.08% | 12,224,645 |
| 2013-02-19 | 2013-02-15 | 7.388 | 1,784,007 | +241,185 | 0.09% | 13,179,826 |
| 2013-02-18 | 2013-02-14 | 7.303 | 1,542,822 | -263,752 | 0.08% | 11,266,744 |
| 2013-02-15 | 2013-02-08 | 7.019 | 1,806,574 | +117,066 | 0.09% | 12,680,499 |
| 2013-02-14 | 2013-02-07 | 6.622 | 1,689,508 | -22,567 | 0.09% | 11,188,002 |
| 2013-02-08 | 2013-02-06 | 6.523 | 1,712,075 | +197,362 | 0.09% | 11,167,501 |
| 2013-02-07 | 2013-02-05 | 6.452 | 1,514,713 | +142,454 | 0.08% | 9,772,758 |
| 2013-02-06 | 2013-02-04 | 6.650 | 1,372,259 | -21,156 | 0.07% | 9,126,081 |
| 2013-02-05 | 2013-02-01 | 6.636 | 1,393,415 | +17,998 | 0.07% | 9,247,018 |
| 2013-02-04 | 2013-01-31 | 6.693 | 1,375,417 | -299,013 | 0.07% | 9,205,593 |
| 2013-02-01 | 2013-01-30 | 6.268 | 1,674,430 | -7,052 | 0.08% | 10,494,570 |
| 2013-01-31 | 2013-01-29 | 6.296 | 1,681,482 | +17,254 | 0.09% | 10,586,456 |
| 2013-01-30 | 2013-01-28 | 6.296 | 1,664,228 | -18,336 | 0.09% | 10,477,826 |
| 2013-01-29 | 2013-01-25 | 6.253 | 1,682,564 | -52,186 | 0.09% | 10,521,692 |
| 2013-01-28 | 2013-01-24 | 6.296 | 1,734,750 | -14,105 | 0.09% | 10,921,826 |
| 2013-01-25 | 2013-01-23 | 6.438 | 1,748,855 | +53,597 | 0.09% | 11,258,617 |
| 2013-01-24 | 2013-01-22 | 6.551 | 1,695,258 | -83,216 | 0.09% | 11,105,885 |
| 2013-01-23 | 2013-01-21 | 6.509 | 1,778,474 | -11,283 | 0.09% | 11,575,389 |
| 2013-01-22 | 2013-01-18 | 6.438 | 1,789,757 | -165,022 | 0.09% | 11,521,932 |
| 2013-01-21 | 2013-01-17 | 6.395 | 1,954,779 | -150,917 | 0.10% | 12,501,139 |
| 2013-01-18 | 2013-01-16 | 6.197 | 2,105,696 | -163,611 | 0.11% | 13,048,257 |
| 2013-01-17 | 2013-01-15 | 6.168 | 2,269,307 | -31,030 | 0.12% | 13,997,739 |
| 2013-01-16 | 2013-01-14 | 6.239 | 2,300,337 | -229,894 | 0.12% | 14,352,235 |
| 2013-01-15 | 2013-01-11 | 6.140 | 2,530,231 | -572,638 | 0.13% | 15,535,436 |
| 2013-01-14 | 2013-01-10 | 6.197 | 3,102,869 | +157,969 | 0.16% | 19,227,387 |
| 2013-01-11 | 2013-01-09 | 6.069 | 2,944,900 | +115,656 | 0.15% | 17,872,681 |
| 2013-01-10 | 2013-01-08 | 6.055 | 2,829,244 | -15,515 | 0.14% | 17,130,643 |
| 2013-01-09 | 2013-01-07 | 6.268 | 2,844,759 | +147,752 | 0.15% | 17,829,663 |
| 2013-01-08 | 2013-01-04 | 6.168 | 2,697,007 | +114,246 | 0.14% | 16,635,916 |
| 2013-01-07 | 2013-01-03 | 5.998 | 2,582,761 | -365,304 | 0.13% | 15,491,732 |
| 2013-01-04 | 2013-01-02 | 5.800 | 2,948,065 | -111,425 | 0.15% | 17,097,624 |
| 2013-01-03 | 2012-12-31 | 5.629 | 3,059,490 | +723,556 | 0.16% | 17,223,243 |
| 2013-01-02 | 2012-12-27 | 5.800 | 2,335,934 | +25,388 | 0.12% | 13,547,503 |
| 2012-12-28 | 2012-12-24 | 5.828 | 2,310,546 | +76,164 | 0.12% | 13,465,790 |
| 2012-12-27 | 2012-12-20 | 5.899 | 2,234,382 | -36,672 | 0.11% | 13,180,326 |
| 2012-12-21 | 2012-12-19 | 5.871 | 2,271,054 | -73,343 | 0.12% | 13,332,242 |
| 2012-12-20 | 2012-12-18 | 5.842 | 2,344,397 | +191,820 | 0.12% | 13,696,316 |
| 2012-12-19 | 2012-12-17 | 5.885 | 2,152,577 | -600,847 | 0.11% | 12,667,245 |
| 2012-12-18 | 2012-12-14 | 5.941 | 2,753,424 | +33,176 | 0.14% | 16,359,217 |
| 2012-12-17 | 2012-12-13 | 5.871 | 2,720,248 | -253,879 | 0.14% | 15,969,239 |
| 2012-12-14 | 2012-12-12 | 5.828 | 2,974,127 | +112,835 | 0.15% | 17,333,119 |
| 2012-12-13 | 2012-12-11 | 6.042 | 2,861,292 | +540,199 | 0.15% | 17,288,941 |
| 2012-12-12 | 2012-12-10 | 5.898 | 2,321,093 | +485,351 | 0.12% | 13,690,145 |
| 2012-12-11 | 2012-12-07 | 6.014 | 1,835,742 | +27,738 | 0.10% | 11,039,258 |
| 2012-12-10 | 2012-12-06 | 6.028 | 1,808,004 | +45,767 | 0.09% | 10,898,528 |
| 2012-12-07 | 2012-12-05 | 6.071 | 1,762,237 | -66,571 | 0.09% | 10,698,887 |
| 2012-12-06 | 2012-12-04 | 5.927 | 1,828,808 | -48,540 | 0.10% | 10,839,322 |
| 2012-12-05 | 2012-12-03 | 5.898 | 1,877,348 | +15,255 | 0.10% | 11,072,872 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,862,093 | -63,796 | 0.10% | 11,090,308 |
| 2012-12-03 | 2012-11-29 | 5.985 | 1,925,889 | -91,534 | 0.10% | 11,525,812 |
| 2012-11-30 | 2012-11-28 | 6.605 | 2,017,423 | +287,084 | 0.11% | 13,324,614 |
| 2012-11-29 | 2012-11-27 | 6.749 | 1,730,339 | -145,622 | 0.09% | 11,678,021 |
| 2012-11-28 | 2012-11-26 | 6.590 | 1,875,961 | -590,116 | 0.10% | 12,363,237 |
| 2012-11-27 | 2012-11-23 | 6.547 | 2,466,077 | -1,387 | 0.13% | 16,145,618 |
| 2012-11-26 | 2012-11-22 | 6.547 | 2,467,464 | -19,416 | 0.13% | 16,154,699 |
| 2012-11-23 | 2012-11-21 | 6.461 | 2,486,880 | +4,160 | 0.13% | 16,066,639 |
| 2012-11-22 | 2012-11-20 | 6.432 | 2,482,720 | -6,934 | 0.13% | 15,968,157 |
| 2012-11-21 | 2012-11-19 | 6.374 | 2,489,654 | -34,672 | 0.13% | 15,869,142 |
| 2012-11-20 | 2012-11-16 | 6.345 | 2,524,326 | -27,738 | 0.13% | 16,017,337 |
| 2012-11-19 | 2012-11-15 | 6.432 | 2,552,064 | +9,709 | 0.13% | 16,414,158 |
| 2012-11-16 | 2012-11-14 | 6.562 | 2,542,355 | -409,470 | 0.13% | 16,681,680 |
| 2012-11-15 | 2012-11-13 | 6.100 | 2,951,825 | +521,465 | 0.15% | 18,006,246 |
| 2012-11-14 | 2012-11-12 | 6.215 | 2,430,360 | +2,774 | 0.13% | 15,105,673 |
| 2012-11-13 | 2012-11-09 | 6.345 | 2,427,586 | -395,855 | 0.13% | 15,403,503 |
| 2012-11-12 | 2012-11-08 | 5.985 | 2,823,441 | +117,884 | 0.15% | 16,897,366 |
| 2012-11-09 | 2012-11-07 | 6.028 | 2,705,557 | +177,520 | 0.14% | 16,308,919 |
| 2012-11-08 | 2012-11-06 | 6.143 | 2,528,037 | -5,547 | 0.13% | 15,530,492 |
| 2012-11-07 | 2012-11-05 | 6.129 | 2,533,584 | +84,599 | 0.13% | 15,528,033 |
| 2012-11-06 | 2012-11-02 | 6.273 | 2,448,985 | +13,869 | 0.13% | 15,362,701 |
| 2012-11-05 | 2012-11-01 | 6.288 | 2,435,116 | -446,574 | 0.13% | 15,310,816 |
| 2012-11-02 | 2012-10-31 | 6.042 | 2,881,690 | +313,434 | 0.15% | 17,412,193 |
| 2012-11-01 | 2012-10-30 | 5.840 | 2,568,256 | -31,898 | 0.13% | 14,999,802 |
| 2012-10-31 | 2012-10-29 | 5.913 | 2,600,154 | +66,570 | 0.14% | 15,373,584 |
| 2012-10-30 | 2012-10-26 | 5.840 | 2,533,584 | +152,556 | 0.13% | 14,797,302 |
| 2012-10-29 | 2012-10-25 | 6.129 | 2,381,028 | +6,049 | 0.12% | 14,593,035 |
| 2012-10-25 | 2012-10-22 | 6.143 | 2,374,979 | -106,501 | 0.12% | 14,590,211 |
| 2012-10-24 | 2012-10-19 | 6.014 | 2,481,480 | -47,154 | 0.13% | 14,922,412 |
| 2012-10-22 | 2012-10-18 | 5.913 | 2,528,634 | +16,643 | 0.13% | 14,950,717 |
| 2012-10-19 | 2012-10-17 | 5.970 | 2,511,991 | +14,871 | 0.13% | 14,997,215 |
| 2012-10-18 | 2012-10-16 | 5.797 | 2,497,120 | -141,462 | 0.13% | 14,476,303 |
| 2012-10-17 | 2012-10-15 | 5.538 | 2,638,582 | -16,642 | 0.14% | 14,611,474 |
| 2012-10-16 | 2012-10-12 | 5.552 | 2,655,224 | -325,916 | 0.14% | 14,741,921 |
| 2012-10-15 | 2012-10-11 | 5.466 | 2,981,140 | +192,775 | 0.16% | 16,293,477 |
| 2012-10-12 | 2012-10-10 | 5.249 | 2,788,365 | +69,344 | 0.15% | 14,636,701 |
| 2012-10-11 | 2012-10-09 | 5.163 | 2,719,021 | +5,548 | 0.14% | 14,037,436 |
| 2012-10-10 | 2012-10-08 | 5.062 | 2,713,473 | +5,547 | 0.14% | 13,734,878 |
| 2012-10-09 | 2012-10-05 | 5.220 | 2,707,926 | +291,244 | 0.14% | 14,136,359 |
| 2012-10-08 | 2012-10-04 | 5.220 | 2,416,682 | +40,220 | 0.13% | 12,615,959 |
| 2012-10-05 | 2012-10-03 | 5.365 | 2,376,462 | -2,774 | 0.13% | 12,748,703 |
| 2012-10-04 | 2012-09-28 | 5.307 | 2,379,236 | -27,737 | 0.13% | 12,626,342 |
| 2012-10-03 | 2012-09-27 | 5.105 | 2,406,973 | -138,688 | 0.13% | 12,287,589 |
| 2012-09-27 | 2012-09-25 | 5.235 | 2,545,661 | -11,095 | 0.14% | 13,325,987 |
| 2012-09-25 | 2012-09-21 | 5.249 | 2,556,756 | -23,577 | 0.14% | 13,420,938 |
| 2012-09-24 | 2012-09-20 | 5.249 | 2,580,333 | -481,246 | 0.14% | 13,544,698 |
| 2012-09-21 | 2012-09-19 | 5.148 | 3,061,579 | -203,871 | 0.16% | 15,761,803 |
| 2012-09-20 | 2012-09-18 | 5.062 | 3,265,450 | -196,937 | 0.17% | 16,528,839 |
| 2012-09-19 | 2012-09-17 | 4.946 | 3,462,387 | +16,643 | 0.18% | 17,126,236 |
| 2012-09-18 | 2012-09-14 | 4.889 | 3,445,744 | -61,023 | 0.18% | 16,845,151 |
| 2012-09-17 | 2012-09-13 | 4.759 | 3,506,767 | -123,432 | 0.19% | 16,688,336 |
| 2012-09-14 | 2012-09-12 | 4.817 | 3,630,199 | -318,981 | 0.19% | 17,485,139 |
| 2012-09-13 | 2012-09-11 | 4.687 | 3,949,180 | +231,608 | 0.21% | 18,508,980 |
| 2012-09-12 | 2012-09-10 | 4.586 | 3,717,572 | -41,606 | 0.20% | 17,048,207 |
| 2012-09-11 | 2012-09-07 | 4.528 | 3,759,178 | +1,387 | 0.20% | 17,022,163 |
| 2012-09-10 | 2012-09-06 | 4.456 | 3,757,791 | +13,869 | 0.20% | 16,744,928 |
| 2012-09-07 | 2012-09-05 | 4.749 | 3,743,922 | +42,993 | 0.20% | 17,780,414 |
| 2012-09-06 | 2012-09-04 | 4.838 | 3,700,929 | +134,824 | 0.20% | 17,906,822 |
| 2012-09-05 | 2012-09-03 | 4.779 | 3,566,105 | +57,766 | 0.20% | 17,042,118 |
| 2012-09-04 | 2012-08-31 | 4.719 | 3,508,339 | -6,717 | 0.19% | 16,557,136 |
| 2012-08-31 | 2012-08-29 | 4.734 | 3,515,056 | -29,555 | 0.19% | 16,641,167 |
| 2012-08-30 | 2012-08-28 | 4.719 | 3,544,611 | -17,464 | 0.20% | 16,728,317 |
| 2012-08-29 | 2012-08-27 | 4.749 | 3,562,075 | -36,272 | 0.20% | 16,916,797 |
| 2012-08-28 | 2012-08-24 | 4.779 | 3,598,347 | +33,585 | 0.20% | 17,196,199 |
| 2012-08-27 | 2012-08-23 | 4.868 | 3,564,762 | +12,091 | 0.20% | 17,354,124 |
| 2012-08-24 | 2012-08-22 | 4.734 | 3,552,671 | -20,151 | 0.20% | 16,819,245 |
| 2012-08-23 | 2012-08-21 | 4.809 | 3,572,822 | -41,645 | 0.20% | 17,180,599 |
| 2012-08-22 | 2012-08-20 | 4.704 | 3,614,467 | -14,778 | 0.20% | 17,004,182 |
| 2012-08-21 | 2012-08-17 | 4.660 | 3,629,245 | -6,717 | 0.20% | 16,911,613 |
| 2012-08-20 | 2012-08-16 | 4.615 | 3,635,962 | -17,464 | 0.20% | 16,780,521 |
| 2012-08-17 | 2012-08-15 | 4.645 | 3,653,426 | +2,687 | 0.20% | 16,969,901 |
| 2012-08-16 | 2012-08-14 | 4.734 | 3,650,739 | -67,170 | 0.20% | 17,283,524 |
| 2012-08-15 | 2012-08-13 | 4.809 | 3,717,909 | +37,615 | 0.21% | 17,878,278 |
| 2012-08-14 | 2012-08-10 | 4.898 | 3,680,294 | +13,434 | 0.20% | 18,026,143 |
| 2012-08-13 | 2012-08-09 | 4.913 | 3,666,860 | -14,778 | 0.20% | 18,014,934 |
| 2012-08-10 | 2012-08-08 | 4.749 | 3,681,638 | -107,472 | 0.20% | 17,484,619 |
| 2012-08-09 | 2012-08-07 | 4.734 | 3,789,110 | -10,747 | 0.21% | 17,938,608 |
| 2012-08-08 | 2012-08-06 | 4.600 | 3,799,857 | +16,121 | 0.21% | 17,480,350 |
| 2012-08-07 | 2012-08-03 | 4.585 | 3,783,736 | +73,887 | 0.21% | 17,349,859 |
| 2012-08-06 | 2012-08-02 | 4.585 | 3,709,849 | +141,057 | 0.20% | 17,011,059 |
| 2012-08-03 | 2012-08-01 | 4.704 | 3,568,792 | +28,212 | 0.20% | 16,789,305 |
| 2012-08-02 | 2012-07-31 | 4.466 | 3,540,580 | -26,868 | 0.20% | 15,813,211 |
| 2012-08-01 | 2012-07-30 | 4.407 | 3,567,448 | +212,257 | 0.20% | 15,720,768 |
| 2012-07-31 | 2012-07-27 | 4.347 | 3,355,191 | +112,846 | 0.19% | 14,585,607 |
| 2012-07-30 | 2012-07-26 | 4.332 | 3,242,345 | +206,883 | 0.18% | 14,046,775 |
| 2012-07-27 | 2012-07-25 | 4.556 | 3,035,462 | +68,514 | 0.17% | 13,828,358 |
| 2012-07-25 | 2012-07-23 | 4.764 | 2,966,948 | +6,717 | 0.16% | 14,134,626 |
| 2012-07-24 | 2012-07-20 | 4.898 | 2,960,231 | -53,736 | 0.16% | 14,499,262 |
| 2012-07-23 | 2012-07-19 | 4.972 | 3,013,967 | -2,687 | 0.17% | 14,986,815 |
| 2012-07-20 | 2012-07-18 | 4.928 | 3,016,654 | -111,502 | 0.17% | 14,865,444 |
| 2012-07-19 | 2012-07-17 | 4.943 | 3,128,156 | +13,434 | 0.17% | 15,461,474 |
| 2012-07-17 | 2012-07-13 | 5.121 | 3,114,722 | +40,302 | 0.17% | 15,951,522 |
| 2012-07-16 | 2012-07-12 | 5.121 | 3,074,420 | +13,434 | 0.17% | 15,745,122 |
| 2012-07-13 | 2012-07-11 | 5.211 | 3,060,986 | +104,785 | 0.17% | 15,949,747 |
| 2012-07-12 | 2012-07-10 | 5.196 | 2,956,201 | +29,555 | 0.16% | 15,359,737 |
| 2012-07-11 | 2012-07-09 | 5.136 | 2,926,646 | +92,694 | 0.16% | 15,031,893 |
| 2012-07-10 | 2012-07-06 | 5.270 | 2,833,952 | +6,717 | 0.16% | 14,935,513 |
| 2012-07-09 | 2012-07-05 | 5.449 | 2,827,235 | -38,958 | 0.16% | 15,405,202 |
| 2012-07-06 | 2012-07-04 | 5.419 | 2,866,193 | -40,302 | 0.16% | 15,532,137 |
| 2012-07-05 | 2012-07-03 | 5.285 | 2,906,495 | -87,321 | 0.16% | 15,361,101 |
| 2012-07-04 | 2012-06-29 | 5.092 | 2,993,816 | +92,694 | 0.17% | 15,243,181 |
| 2012-07-03 | 2012-06-28 | 5.196 | 2,901,122 | -581,692 | 0.16% | 15,073,559 |
| 2012-06-29 | 2012-06-27 | 5.196 | 3,482,814 | -22,838 | 0.19% | 18,095,897 |
| 2012-06-28 | 2012-06-26 | 5.196 | 3,505,652 | -4,030 | 0.19% | 18,214,558 |
| 2012-06-27 | 2012-06-25 | 5.181 | 3,509,682 | -201,510 | 0.19% | 18,183,246 |
| 2012-06-26 | 2012-06-22 | 5.047 | 3,711,192 | -372,122 | 0.20% | 18,729,989 |
| 2012-06-25 | 2012-06-21 | 5.315 | 4,083,314 | +835,595 | 0.23% | 21,702,282 |
| 2012-06-22 | 2012-06-20 | 5.598 | 3,247,719 | -71,200 | 0.18% | 18,179,866 |
| 2012-06-21 | 2012-06-19 | 5.568 | 3,318,919 | -119,563 | 0.18% | 18,479,604 |
| 2012-06-20 | 2012-06-18 | 5.464 | 3,438,482 | -42,989 | 0.19% | 18,786,991 |
| 2012-06-19 | 2012-06-15 | 5.434 | 3,481,471 | -159,865 | 0.19% | 18,918,210 |
| 2012-06-18 | 2012-06-14 | 5.300 | 3,641,336 | +194,794 | 0.20% | 19,299,015 |
| 2012-06-15 | 2012-06-13 | 5.568 | 3,446,542 | +53,736 | 0.19% | 19,190,203 |
| 2012-06-14 | 2012-06-12 | 5.672 | 3,392,806 | -51,050 | 0.19% | 19,244,578 |
| 2012-06-13 | 2012-06-11 | 5.583 | 3,443,856 | -341,223 | 0.19% | 19,226,519 |
| 2012-06-12 | 2012-06-08 | 5.285 | 3,785,079 | -20,151 | 0.21% | 20,004,500 |
| 2012-06-11 | 2012-06-07 | 5.285 | 3,805,230 | -153,148 | 0.21% | 20,111,000 |
| 2012-06-08 | 2012-06-06 | 5.285 | 3,958,378 | -44,332 | 0.22% | 20,920,402 |
| 2012-06-07 | 2012-06-05 | 5.181 | 4,002,710 | -56,423 | 0.22% | 20,737,565 |
| 2012-06-06 | 2012-06-04 | 5.106 | 4,059,133 | -169,269 | 0.22% | 20,727,733 |
| 2012-06-05 | 2012-06-01 | 5.166 | 4,228,402 | +163,895 | 0.23% | 21,843,898 |
| 2012-06-04 | 2012-05-31 | 5.106 | 4,064,507 | +407,051 | 0.22% | 20,755,175 |
| 2012-06-01 | 2012-05-30 | 5.479 | 3,657,456 | +76,441 | 0.20% | 20,037,860 |
| 2012-05-31 | 2012-05-29 | 5.226 | 3,581,015 | -120,907 | 0.20% | 18,712,752 |
| 2012-05-30 | 2012-05-28 | 4.690 | 3,701,922 | +30,899 | 0.20% | 17,360,499 |
| 2012-05-29 | 2012-05-25 | 4.868 | 3,671,023 | -5,374 | 0.20% | 17,871,428 |
| 2012-05-28 | 2012-05-24 | 4.868 | 3,676,397 | +115,533 | 0.20% | 17,897,590 |
| 2012-05-25 | 2012-05-23 | 5.002 | 3,560,864 | +180,015 | 0.20% | 17,812,262 |
| 2012-05-24 | 2012-05-22 | 4.987 | 3,380,849 | +64,483 | 0.19% | 16,861,452 |
| 2012-05-23 | 2012-05-21 | 5.315 | 3,316,366 | +25,525 | 0.18% | 17,626,053 |
| 2012-05-22 | 2012-05-18 | 5.270 | 3,290,841 | +72,544 | 0.18% | 17,343,413 |
| 2012-05-21 | 2012-05-17 | 5.077 | 3,218,297 | -404,364 | 0.18% | 16,338,226 |
| 2012-05-18 | 2012-05-16 | 4.556 | 3,622,661 | +26,868 | 0.20% | 16,503,404 |
| 2012-05-17 | 2012-05-15 | 4.883 | 3,595,793 | +9,404 | 0.20% | 17,558,723 |
| 2012-05-16 | 2012-05-14 | 4.347 | 3,586,389 | -4,030 | 0.20% | 15,590,665 |
| 2012-05-15 | 2012-05-11 | 4.481 | 3,590,419 | +6,717 | 0.20% | 16,089,258 |
| 2012-05-14 | 2012-05-10 | 4.541 | 3,583,702 | +33,585 | 0.20% | 16,272,569 |
| 2012-05-11 | 2012-05-09 | 4.466 | 3,550,117 | +1,343 | 0.20% | 15,855,806 |
| 2012-05-10 | 2012-05-08 | 4.481 | 3,548,774 | +135,684 | 0.20% | 15,902,640 |
| 2012-05-09 | 2012-05-07 | 4.630 | 3,413,090 | +88,664 | 0.19% | 15,802,745 |
| 2012-05-08 | 2012-05-04 | 4.868 | 3,324,426 | +10,747 | 0.18% | 16,184,110 |
| 2012-05-07 | 2012-05-03 | 4.987 | 3,313,679 | +12,091 | 0.18% | 16,526,453 |
| 2012-05-04 | 2012-05-02 | 4.704 | 3,301,588 | +102,098 | 0.18% | 15,532,250 |
| 2012-05-03 | 2012-04-30 | 4.734 | 3,199,490 | +33,585 | 0.18% | 15,147,197 |
| 2012-05-02 | 2012-04-27 | 4.749 | 3,165,905 | +26,868 | 0.18% | 15,035,330 |
| 2012-04-30 | 2012-04-26 | 4.719 | 3,139,037 | +106,129 | 0.17% | 14,814,265 |
| 2012-04-27 | 2012-04-25 | 4.794 | 3,032,908 | +16,121 | 0.17% | 14,539,166 |
| 2012-04-26 | 2012-04-24 | 4.868 | 3,016,787 | +69,857 | 0.17% | 14,686,449 |
| 2012-04-25 | 2012-04-23 | 4.898 | 2,946,930 | +17,464 | 0.16% | 14,434,114 |
| 2012-04-24 | 2012-04-20 | 5.092 | 2,929,466 | +40,302 | 0.16% | 14,915,540 |
| 2012-04-23 | 2012-04-19 | 5.151 | 2,889,164 | +110,159 | 0.16% | 14,882,390 |
| 2012-04-20 | 2012-04-18 | 5.300 | 2,779,005 | +9,404 | 0.15% | 14,728,677 |
| 2012-04-19 | 2012-04-17 | 5.092 | 2,769,601 | +91,351 | 0.15% | 14,101,578 |
| 2012-04-18 | 2012-04-16 | 5.151 | 2,678,250 | +64,483 | 0.15% | 13,795,950 |
| 2012-04-17 | 2012-04-13 | 5.240 | 2,613,767 | -9,404 | 0.14% | 13,697,267 |
| 2012-04-16 | 2012-04-12 | 5.226 | 2,623,171 | -48,362 | 0.15% | 13,707,496 |
| 2012-04-13 | 2012-04-11 | 5.181 | 2,671,533 | +145,087 | 0.15% | 13,840,895 |
| 2012-04-12 | 2012-04-10 | 5.389 | 2,526,446 | +107,472 | 0.14% | 13,615,795 |
| 2012-04-11 | 2012-04-05 | 5.687 | 2,418,974 | -18,807 | 0.13% | 13,756,849 |
| 2012-04-10 | 2012-04-03 | 5.404 | 2,437,781 | +38,958 | 0.13% | 13,174,244 |
| 2012-04-05 | 2012-04-02 | 5.360 | 2,398,823 | +150,461 | 0.13% | 12,856,570 |
| 2012-04-03 | 2012-03-30 | 5.404 | 2,248,362 | +5,374 | 0.12% | 12,150,587 |
| 2012-04-02 | 2012-03-29 | 5.255 | 2,242,988 | +115,532 | 0.12% | 11,787,618 |
| 2012-03-30 | 2012-03-28 | 5.345 | 2,127,456 | +42,989 | 0.12% | 11,370,497 |
| 2012-03-29 | 2012-03-27 | 5.747 | 2,084,467 | -28,211 | 0.12% | 11,978,618 |
| 2012-03-28 | 2012-03-26 | 5.598 | 2,112,678 | +65,826 | 0.12% | 11,826,209 |
| 2012-03-27 | 2012-03-23 | 5.598 | 2,046,852 | -2,687 | 0.11% | 11,457,733 |
| 2012-03-26 | 2012-03-22 | 5.553 | 2,049,539 | +228,379 | 0.11% | 11,381,236 |
| 2012-03-23 | 2012-03-21 | 5.702 | 1,821,160 | +115,532 | 0.10% | 10,384,158 |
| 2012-03-22 | 2012-03-20 | 5.895 | 1,705,628 | -26,868 | 0.09% | 10,055,505 |
| 2012-03-21 | 2012-03-19 | 6.104 | 1,732,496 | -71,200 | 0.10% | 10,575,003 |
| 2012-03-20 | 2012-03-16 | 6.238 | 1,803,696 | -42,989 | 0.10% | 11,251,276 |
| 2012-03-19 | 2012-03-15 | 6.372 | 1,846,685 | +36,272 | 0.10% | 11,766,871 |
| 2012-03-16 | 2012-03-14 | 6.297 | 1,810,413 | -49,706 | 0.10% | 11,400,986 |
| 2012-03-15 | 2012-03-13 | 6.536 | 1,860,119 | -49,706 | 0.10% | 12,157,090 |
| 2012-03-14 | 2012-03-12 | 6.699 | 1,909,825 | +229,722 | 0.11% | 12,794,711 |
| 2012-03-12 | 2012-03-08 | 6.312 | 1,680,103 | -22,838 | 0.09% | 10,605,378 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,702,941 | -51,325 | 0.09% | 10,546,718 |
| 2012-03-08 | 2012-03-06 | 5.985 | 1,754,266 | -92,694 | 0.10% | 10,498,951 |
| 2012-03-07 | 2012-03-05 | 6.253 | 1,846,960 | +57,766 | 0.10% | 11,548,649 |
| 2012-03-06 | 2012-03-02 | 6.461 | 1,789,194 | +29,555 | 0.10% | 11,560,365 |
| 2012-03-05 | 2012-03-01 | 6.238 | 1,759,639 | -17,465 | 0.10% | 10,976,452 |
| 2012-03-02 | 2012-02-29 | 6.461 | 1,777,104 | -10,747 | 0.10% | 11,482,249 |
| 2012-03-01 | 2012-02-28 | 6.446 | 1,787,851 | -248,529 | 0.10% | 11,525,071 |
| 2012-02-29 | 2012-02-27 | 6.327 | 2,036,380 | +87,321 | 0.11% | 12,884,636 |
| 2012-02-28 | 2012-02-24 | 6.104 | 1,949,059 | -6,717 | 0.11% | 11,896,884 |
| 2012-02-27 | 2012-02-23 | 6.029 | 1,955,776 | +6,717 | 0.11% | 11,792,300 |
| 2012-02-24 | 2012-02-22 | 6.208 | 1,949,059 | -26,868 | 0.11% | 12,100,002 |
| 2012-02-23 | 2012-02-21 | 6.015 | 1,975,927 | -13,434 | 0.11% | 11,884,384 |
| 2012-02-22 | 2012-02-20 | 6.044 | 1,989,361 | -132,997 | 0.11% | 12,024,417 |
| 2012-02-21 | 2012-02-17 | 6.000 | 2,122,358 | -69,856 | 0.12% | 12,733,509 |
| 2012-02-20 | 2012-02-16 | 5.628 | 2,192,214 | +143,743 | 0.12% | 12,336,704 |
| 2012-02-17 | 2012-02-15 | 5.717 | 2,048,471 | -120,906 | 0.11% | 11,710,770 |
| 2012-02-16 | 2012-02-14 | 5.672 | 2,169,377 | +9,404 | 0.12% | 12,305,079 |
| 2012-02-15 | 2012-02-13 | 5.628 | 2,159,973 | +63,140 | 0.12% | 12,155,268 |
| 2012-02-14 | 2012-02-10 | 5.955 | 2,096,833 | -88,664 | 0.12% | 12,486,716 |
| 2012-02-13 | 2012-02-09 | 5.747 | 2,185,497 | -118,220 | 0.12% | 12,559,198 |
| 2012-02-10 | 2012-02-08 | 5.672 | 2,303,717 | -76,608 | 0.13% | 13,067,079 |
| 2012-02-09 | 2012-02-07 | 5.196 | 2,380,325 | +29,554 | 0.13% | 12,367,619 |
| 2012-02-08 | 2012-02-06 | 5.255 | 2,350,771 | -294,274 | 0.13% | 12,354,052 |
| 2012-02-07 | 2012-02-03 | 5.032 | 2,645,045 | +8,060 | 0.15% | 13,309,881 |
| 2012-02-06 | 2012-02-02 | 5.002 | 2,636,985 | +110,159 | 0.15% | 13,190,806 |
| 2012-02-03 | 2012-02-01 | 4.794 | 2,526,826 | +81,947 | 0.14% | 12,113,109 |
| 2012-02-02 | 2012-01-31 | 4.958 | 2,444,879 | +73,887 | 0.14% | 12,120,653 |
| 2012-02-01 | 2012-01-30 | 4.972 | 2,370,992 | +16,671 | 0.13% | 11,789,651 |
| 2012-01-31 | 2012-01-27 | 5.151 | 2,354,321 | -103,442 | 0.13% | 12,127,357 |
| 2012-01-30 | 2012-01-26 | 5.106 | 2,457,763 | -123,593 | 0.14% | 12,550,428 |
| 2012-01-27 | 2012-01-20 | 4.898 | 2,581,356 | -4,030 | 0.14% | 12,643,526 |
| 2012-01-26 | 2012-01-19 | 5.077 | 2,585,386 | -51,049 | 0.14% | 13,125,147 |
| 2012-01-20 | 2012-01-18 | 4.690 | 2,636,435 | +59,109 | 0.15% | 12,363,801 |
| 2012-01-19 | 2012-01-17 | 4.824 | 2,577,326 | -137,027 | 0.14% | 12,431,936 |
| 2012-01-18 | 2012-01-16 | 4.704 | 2,714,353 | -396,303 | 0.15% | 12,769,615 |
| 2012-01-17 | 2012-01-13 | 4.809 | 3,110,656 | +643,489 | 0.17% | 14,958,185 |
| 2012-01-16 | 2012-01-12 | 4.853 | 2,467,167 | -41,645 | 0.14% | 11,974,036 |
| 2012-01-13 | 2012-01-11 | 4.913 | 2,508,812 | -278,084 | 0.14% | 12,325,554 |
| 2012-01-12 | 2012-01-10 | 4.868 | 2,786,896 | -126,280 | 0.16% | 13,567,284 |
| 2012-01-11 | 2012-01-09 | 4.764 | 2,913,176 | -38,959 | 0.16% | 13,878,454 |
| 2012-01-10 | 2012-01-06 | 4.600 | 2,952,135 | -44,332 | 0.17% | 13,580,604 |
| 2012-01-09 | 2012-01-05 | 4.615 | 2,996,467 | -326,446 | 0.17% | 13,829,153 |
| 2012-01-06 | 2012-01-04 | 4.481 | 3,322,913 | +75,230 | 0.19% | 14,890,520 |
| 2012-01-05 | 2012-01-03 | 4.332 | 3,247,683 | +81,948 | 0.18% | 14,069,900 |
| 2012-01-04 | 2011-12-30 | 4.049 | 3,165,735 | +30,898 | 0.18% | 12,819,405 |
| 2012-01-03 | 2011-12-29 | 4.064 | 3,134,837 | +18,807 | 0.18% | 12,740,956 |
| 2011-12-29 | 2011-12-23 | 4.228 | 3,116,030 | -12,090 | 0.17% | 13,174,810 |
| 2011-12-28 | 2011-12-22 | 4.124 | 3,128,120 | +14,777 | 0.18% | 12,899,937 |
| 2011-12-23 | 2011-12-21 | 4.169 | 3,113,343 | +4,030 | 0.17% | 12,978,049 |
| 2011-12-22 | 2011-12-20 | 4.183 | 3,109,313 | +52,393 | 0.17% | 13,007,540 |
| 2011-12-20 | 2011-12-16 | 4.243 | 3,056,920 | +44,332 | 0.17% | 12,970,399 |
| 2011-12-19 | 2011-12-15 | 4.198 | 3,012,588 | +5,374 | 0.17% | 12,647,749 |
| 2011-12-16 | 2011-12-14 | 4.639 | 3,007,214 | -32,242 | 0.17% | 13,950,414 |
| 2011-12-15 | 2011-12-13 | 4.639 | 3,039,456 | +28,246 | 0.17% | 14,099,985 |
| 2011-12-14 | 2011-12-12 | 4.594 | 3,011,210 | -277,044 | 0.17% | 13,832,001 |
| 2011-12-13 | 2011-12-09 | 4.654 | 3,288,254 | -262,531 | 0.19% | 15,304,004 |
| 2011-12-12 | 2011-12-08 | 4.851 | 3,550,785 | -2,642 | 0.20% | 17,225,653 |
| 2011-12-09 | 2011-12-07 | 4.988 | 3,553,427 | +674,139 | 0.20% | 17,723,302 |
| 2011-12-08 | 2011-12-06 | 4.730 | 2,879,288 | -54,089 | 0.16% | 13,618,869 |
| 2011-12-07 | 2011-12-05 | 4.700 | 2,933,377 | -39,578 | 0.17% | 13,785,767 |
| 2011-12-06 | 2011-12-02 | 4.700 | 2,972,955 | +168,865 | 0.17% | 13,971,768 |
| 2011-12-05 | 2011-12-01 | 4.836 | 2,804,090 | +68,601 | 0.16% | 13,560,758 |
| 2011-12-02 | 2011-11-30 | 4.563 | 2,735,489 | +63,324 | 0.16% | 12,482,536 |
| 2011-12-01 | 2011-11-29 | 4.775 | 2,672,165 | +22,427 | 0.15% | 12,760,720 |
| 2011-11-30 | 2011-11-28 | 4.700 | 2,649,738 | +451,186 | 0.15% | 12,452,770 |
| 2011-11-29 | 2011-11-25 | 4.806 | 2,198,552 | +220,315 | 0.13% | 10,565,678 |
| 2011-11-28 | 2011-11-24 | 5.367 | 1,978,237 | +65,963 | 0.11% | 10,616,538 |
| 2011-11-25 | 2011-11-23 | 5.655 | 1,912,274 | +127,968 | 0.11% | 10,813,351 |
| 2011-11-24 | 2011-11-22 | 6.049 | 1,784,306 | +69,920 | 0.10% | 10,793,035 |
| 2011-11-23 | 2011-11-21 | 5.806 | 1,714,386 | +59,366 | 0.10% | 9,954,254 |
| 2011-11-22 | 2011-11-18 | 6.049 | 1,655,020 | -5,457 | 0.09% | 10,011,001 |
| 2011-11-21 | 2011-11-17 | 6.322 | 1,660,477 | +27,704 | 0.09% | 10,497,123 |
| 2011-11-18 | 2011-11-16 | 6.428 | 1,632,773 | -26,385 | 0.09% | 10,495,255 |
| 2011-11-16 | 2011-11-14 | 6.443 | 1,659,158 | +26,385 | 0.09% | 10,690,008 |
| 2011-11-15 | 2011-11-11 | 6.307 | 1,632,773 | +3,958 | 0.09% | 10,297,232 |
| 2011-11-14 | 2011-11-10 | 6.140 | 1,628,815 | +14,512 | 0.09% | 10,000,648 |
| 2011-11-11 | 2011-11-09 | 6.655 | 1,614,303 | -36,939 | 0.09% | 10,743,627 |
| 2011-11-07 | 2011-11-03 | 6.489 | 1,651,242 | -39,691 | 0.09% | 10,714,104 |
| 2011-11-04 | 2011-11-02 | 6.367 | 1,690,933 | +21,108 | 0.10% | 10,766,562 |
| 2011-11-03 | 2011-11-01 | 6.276 | 1,669,825 | +19,789 | 0.10% | 10,480,274 |
| 2011-11-02 | 2011-10-31 | 6.352 | 1,650,036 | -5,277 | 0.09% | 10,481,147 |
| 2011-11-01 | 2011-10-28 | 6.398 | 1,655,313 | -217,677 | 0.09% | 10,589,950 |
| 2011-10-31 | 2011-10-27 | 6.170 | 1,872,990 | -164,907 | 0.11% | 11,556,630 |
| 2011-10-28 | 2011-10-26 | 6.049 | 2,037,897 | -75,064 | 0.12% | 12,326,974 |
| 2011-10-27 | 2011-10-25 | 5.973 | 2,112,961 | -13,193 | 0.12% | 12,620,863 |
| 2011-10-26 | 2011-10-24 | 5.731 | 2,126,154 | -67,282 | 0.12% | 12,183,943 |
| 2011-10-25 | 2011-10-21 | 5.488 | 2,193,436 | -11,873 | 0.13% | 12,037,461 |
| 2011-10-24 | 2011-10-20 | 5.230 | 2,205,309 | -6,596 | 0.13% | 11,534,264 |
| 2011-10-21 | 2011-10-19 | 5.321 | 2,211,905 | -18,470 | 0.13% | 11,769,959 |
| 2011-10-20 | 2011-10-18 | 5.215 | 2,230,375 | -60,686 | 0.13% | 11,631,552 |
| 2011-10-19 | 2011-10-17 | 5.579 | 2,291,061 | -17,150 | 0.13% | 12,781,618 |
| 2011-10-18 | 2011-10-14 | 5.382 | 2,308,211 | +5,277 | 0.13% | 12,422,391 |
| 2011-10-17 | 2011-10-13 | 5.685 | 2,302,934 | +81,655 | 0.13% | 13,092,245 |
| 2011-10-14 | 2011-10-12 | 5.245 | 2,221,279 | +62,005 | 0.13% | 11,651,466 |
| 2011-10-13 | 2011-10-11 | 5.170 | 2,159,274 | -83,113 | 0.13% | 11,162,552 |
| 2011-10-12 | 2011-10-10 | 4.594 | 2,242,387 | +21,108 | 0.13% | 10,300,411 |
| 2011-10-11 | 2011-10-07 | 4.533 | 2,221,279 | -56,728 | 0.13% | 10,068,752 |
| 2011-10-10 | 2011-10-06 | 4.048 | 2,278,007 | -81,793 | 0.13% | 9,220,780 |
| 2011-10-07 | 2011-10-04 | 3.578 | 2,359,800 | -34,301 | 0.14% | 8,442,840 |
| 2011-10-06 | 2011-10-03 | 3.835 | 2,394,101 | +13,193 | 0.14% | 9,182,572 |
| 2011-10-04 | 2011-09-30 | 4.169 | 2,380,908 | -14,512 | 0.14% | 9,926,055 |
| 2011-10-03 | 2011-09-28 | 4.594 | 2,395,420 | -52,241 | 0.14% | 11,003,368 |
| 2011-09-30 | 2011-09-27 | 4.609 | 2,447,661 | +131,925 | 0.14% | 11,280,444 |
| 2011-09-28 | 2011-09-26 | 4.321 | 2,315,736 | -52,770 | 0.13% | 10,005,418 |
| 2011-09-27 | 2011-09-23 | 4.775 | 2,368,506 | -34,301 | 0.14% | 11,310,619 |
| 2011-09-26 | 2011-09-22 | 4.775 | 2,402,807 | +48,813 | 0.14% | 11,474,421 |
| 2011-09-23 | 2011-09-21 | 5.261 | 2,353,994 | -27,705 | 0.14% | 12,383,294 |
| 2011-09-22 | 2011-09-20 | 5.094 | 2,381,699 | +6,597 | 0.14% | 12,131,863 |
| 2011-09-21 | 2011-09-19 | 5.170 | 2,375,102 | -27,705 | 0.14% | 12,278,293 |
| 2011-09-20 | 2011-09-16 | 6.079 | 2,402,807 | +23,747 | 0.14% | 14,607,120 |
| 2011-09-19 | 2011-09-15 | 5.594 | 2,379,060 | +56,728 | 0.14% | 13,308,623 |
| 2011-09-16 | 2011-09-14 | 6.158 | 2,322,332 | +42,216 | 0.13% | 14,301,281 |
| 2011-09-15 | 2011-09-12 | 6.313 | 2,280,116 | +74,899 | 0.13% | 14,394,994 |
| 2011-09-14 | 2011-09-09 | 6.701 | 2,205,217 | -30,945 | 0.13% | 14,777,304 |
| 2011-09-12 | 2011-09-08 | 6.717 | 2,236,162 | +15,472 | 0.13% | 15,019,355 |
| 2011-09-09 | 2011-09-07 | 6.903 | 2,220,690 | -3,868 | 0.13% | 15,328,797 |
| 2011-09-08 | 2011-09-06 | 6.701 | 2,224,558 | +36,102 | 0.13% | 14,906,909 |
| 2011-09-07 | 2011-09-05 | 6.686 | 2,188,456 | +23,208 | 0.13% | 14,631,041 |
| 2011-09-06 | 2011-09-02 | 6.887 | 2,165,248 | +19,340 | 0.13% | 14,912,510 |
| 2011-09-05 | 2011-09-01 | 6.949 | 2,145,908 | -7,736 | 0.13% | 14,912,458 |
| 2011-09-02 | 2011-08-31 | 6.980 | 2,153,644 | -20,553 | 0.13% | 15,033,031 |
| 2011-08-31 | 2011-08-29 | 6.717 | 2,174,197 | +6,447 | 0.13% | 14,603,163 |
| 2011-08-30 | 2011-08-26 | 6.639 | 2,167,750 | +33,523 | 0.13% | 14,391,733 |
| 2011-08-26 | 2011-08-24 | 6.825 | 2,134,227 | +47,706 | 0.13% | 14,566,440 |
| 2011-08-25 | 2011-08-23 | 6.980 | 2,086,521 | +16,761 | 0.12% | 14,564,494 |
| 2011-08-24 | 2011-08-22 | 6.810 | 2,069,760 | +3,868 | 0.12% | 14,094,337 |
| 2011-08-23 | 2011-08-19 | 7.089 | 2,065,892 | +9,025 | 0.12% | 14,644,817 |
| 2011-08-22 | 2011-08-18 | 7.446 | 2,056,867 | -6,446 | 0.12% | 15,314,668 |
| 2011-08-19 | 2011-08-17 | 7.492 | 2,063,313 | -63,446 | 0.12% | 15,458,679 |
| 2011-08-18 | 2011-08-16 | 7.151 | 2,126,759 | -103,148 | 0.13% | 15,208,253 |
| 2011-08-17 | 2011-08-15 | 6.856 | 2,229,907 | -50,284 | 0.13% | 15,288,650 |
| 2011-08-16 | 2011-08-12 | 6.608 | 2,280,191 | +107,016 | 0.14% | 15,067,492 |
| 2011-08-15 | 2011-08-11 | 6.825 | 2,173,175 | +10,314 | 0.13% | 14,832,266 |
| 2011-08-12 | 2011-08-10 | 6.810 | 2,162,861 | -65,756 | 0.13% | 14,728,322 |
| 2011-08-11 | 2011-08-09 | 6.577 | 2,228,617 | +90,254 | 0.13% | 14,657,551 |
| 2011-08-10 | 2011-08-08 | 6.763 | 2,138,363 | +23,208 | 0.13% | 14,461,990 |
| 2011-08-09 | 2011-08-05 | 7.228 | 2,115,155 | +18,051 | 0.13% | 15,289,323 |
| 2011-08-08 | 2011-08-04 | 7.523 | 2,097,104 | -94,122 | 0.12% | 15,776,906 |
| 2011-08-05 | 2011-08-03 | 7.399 | 2,191,226 | +72,203 | 0.13% | 16,213,086 |
| 2011-08-04 | 2011-08-02 | 7.678 | 2,119,023 | -6,446 | 0.13% | 16,270,504 |
| 2011-08-03 | 2011-08-01 | 7.802 | 2,125,469 | -79,940 | 0.13% | 16,583,756 |
| 2011-08-02 | 2011-07-29 | 7.787 | 2,205,409 | -30,944 | 0.13% | 17,173,270 |
| 2011-08-01 | 2011-07-28 | 7.880 | 2,236,353 | +9,025 | 0.13% | 17,622,365 |
| 2011-07-29 | 2011-07-27 | 7.989 | 2,227,328 | -125,067 | 0.13% | 17,793,097 |
| 2011-07-28 | 2011-07-26 | 7.756 | 2,352,395 | -139,249 | 0.14% | 18,244,854 |
| 2011-07-26 | 2011-07-22 | 7.523 | 2,491,644 | -10,315 | 0.15% | 18,745,104 |
| 2011-07-25 | 2011-07-21 | 7.446 | 2,501,959 | +12,894 | 0.15% | 18,628,657 |
| 2011-07-22 | 2011-07-20 | 7.616 | 2,489,065 | -69,625 | 0.15% | 18,957,360 |
| 2011-07-21 | 2011-07-19 | 7.461 | 2,558,690 | -6,447 | 0.15% | 19,090,745 |
| 2011-07-20 | 2011-07-18 | 7.353 | 2,565,137 | -12,893 | 0.15% | 18,860,319 |
| 2011-07-19 | 2011-07-15 | 7.446 | 2,578,030 | +12,893 | 0.15% | 19,195,054 |
| 2011-07-18 | 2011-07-14 | 7.430 | 2,565,137 | +34,813 | 0.15% | 19,059,268 |
| 2011-07-15 | 2011-07-13 | 7.570 | 2,530,324 | -38,681 | 0.15% | 19,153,850 |
| 2011-07-14 | 2011-07-12 | 7.322 | 2,569,005 | +29,655 | 0.15% | 18,809,059 |
| 2011-07-13 | 2011-07-11 | 7.585 | 2,539,350 | +1,289 | 0.15% | 19,261,564 |
| 2011-07-12 | 2011-07-08 | 7.756 | 2,538,061 | -210,163 | 0.15% | 19,684,854 |
| 2011-07-11 | 2011-07-07 | 7.601 | 2,748,224 | +65,757 | 0.16% | 20,888,552 |
| 2011-07-08 | 2011-07-06 | 7.446 | 2,682,467 | -63,178 | 0.16% | 19,972,653 |
| 2011-07-07 | 2011-07-05 | 7.740 | 2,745,645 | -107,016 | 0.16% | 21,252,257 |
| 2011-07-06 | 2011-07-04 | 7.601 | 2,852,661 | -10,315 | 0.17% | 21,682,351 |
| 2011-07-05 | 2011-06-30 | 7.244 | 2,862,976 | -45,127 | 0.17% | 20,739,330 |
| 2011-07-04 | 2011-06-29 | 6.655 | 2,908,103 | -52,863 | 0.17% | 19,352,060 |
| 2011-06-30 | 2011-06-28 | 6.391 | 2,960,966 | +21,919 | 0.18% | 18,923,034 |
| 2011-06-29 | 2011-06-27 | 6.546 | 2,939,047 | +78,650 | 0.18% | 19,238,850 |
| 2011-06-28 | 2011-06-24 | 6.794 | 2,860,397 | +18,051 | 0.17% | 19,433,926 |
| 2011-06-27 | 2011-06-23 | 6.515 | 2,842,346 | +5,157 | 0.17% | 18,517,671 |
| 2011-06-24 | 2011-06-22 | 6.546 | 2,837,189 | -94,122 | 0.17% | 18,572,093 |
| 2011-06-23 | 2011-06-21 | 6.391 | 2,931,311 | +186,955 | 0.18% | 18,733,514 |
| 2011-06-22 | 2011-06-20 | 6.499 | 2,744,356 | -67,046 | 0.16% | 17,836,704 |
| 2011-06-21 | 2011-06-17 | 6.422 | 2,811,402 | +207,585 | 0.17% | 18,054,415 |
| 2011-06-20 | 2011-06-16 | 6.670 | 2,603,817 | +38,680 | 0.16% | 17,367,569 |
| 2011-06-17 | 2011-06-15 | 6.980 | 2,565,137 | +46,417 | 0.15% | 17,905,366 |
| 2011-06-16 | 2011-06-14 | 7.182 | 2,518,720 | +70,914 | 0.15% | 18,089,269 |
| 2011-06-15 | 2011-06-13 | 7.368 | 2,447,806 | +51,574 | 0.15% | 18,035,606 |
| 2011-06-14 | 2011-06-10 | 7.461 | 2,396,232 | -55,442 | 0.14% | 17,878,623 |
| 2011-06-13 | 2011-06-09 | 7.337 | 2,451,674 | +110,884 | 0.15% | 17,988,046 |
| 2011-06-10 | 2011-06-08 | 7.647 | 2,340,790 | +32,233 | 0.14% | 17,900,679 |
| 2011-06-09 | 2011-06-07 | 7.771 | 2,308,557 | +19,340 | 0.14% | 17,940,662 |
| 2011-06-08 | 2011-06-03 | 7.989 | 2,289,217 | -91,543 | 0.14% | 18,287,499 |
| 2011-06-07 | 2011-06-02 | 7.973 | 2,380,760 | -36,102 | 0.14% | 18,981,864 |
| 2011-06-03 | 2011-06-01 | 8.035 | 2,416,862 | -38,680 | 0.14% | 19,419,665 |
| 2011-06-02 | 2011-05-31 | 7.818 | 2,455,542 | -6,447 | 0.15% | 19,197,206 |
| 2011-05-31 | 2011-05-27 | 7.771 | 2,461,989 | -72,203 | 0.15% | 19,133,039 |
| 2011-05-30 | 2011-05-26 | 7.554 | 2,534,192 | -5,158 | 0.15% | 19,143,820 |
| 2011-05-27 | 2011-05-25 | 7.570 | 2,539,350 | -16,761 | 0.15% | 19,222,175 |
| 2011-05-26 | 2011-05-24 | 7.663 | 2,556,111 | -25,787 | 0.15% | 19,586,949 |
| 2011-05-24 | 2011-05-20 | 7.771 | 2,581,898 | -361,018 | 0.15% | 20,064,897 |
| 2011-05-23 | 2011-05-19 | 7.833 | 2,942,916 | +5,158 | 0.18% | 23,053,102 |
| 2011-05-20 | 2011-05-18 | 7.740 | 2,937,758 | -39,970 | 0.18% | 22,739,279 |
| 2011-05-19 | 2011-05-17 | 7.942 | 2,977,728 | -14,183 | 0.18% | 23,649,127 |
| 2011-05-18 | 2011-05-16 | 8.020 | 2,991,911 | +6,447 | 0.18% | 23,993,817 |
| 2011-05-17 | 2011-05-13 | 7.958 | 2,985,464 | -257,869 | 0.18% | 23,756,876 |
| 2011-05-16 | 2011-05-12 | 8.128 | 3,243,333 | -73,493 | 0.19% | 26,362,279 |
| 2011-05-13 | 2011-05-11 | 8.051 | 3,316,826 | +504,135 | 0.20% | 26,702,393 |
| 2011-05-12 | 2011-05-09 | 7.880 | 2,812,691 | -27,077 | 0.17% | 22,163,884 |
| 2011-05-11 | 2011-05-06 | 7.787 | 2,839,768 | +6,447 | 0.17% | 22,112,951 |
| 2011-05-09 | 2011-05-05 | 7.694 | 2,833,321 | +27,076 | 0.17% | 21,799,051 |
| 2011-05-06 | 2011-05-04 | 7.709 | 2,806,245 | -54,152 | 0.17% | 21,634,263 |
| 2011-05-05 | 2011-05-03 | 7.880 | 2,860,397 | +1,289 | 0.17% | 22,539,805 |
| 2011-05-04 | 2011-04-29 | 7.678 | 2,859,108 | -25,787 | 0.17% | 21,953,102 |
| 2011-05-03 | 2011-04-28 | 7.663 | 2,884,895 | +16,762 | 0.17% | 22,106,352 |
| 2011-04-29 | 2011-04-27 | 7.756 | 2,868,133 | +10,314 | 0.17% | 22,244,847 |
| 2011-04-28 | 2011-04-26 | 8.066 | 2,857,819 | -94,122 | 0.17% | 23,051,447 |
| 2011-04-27 | 2011-04-21 | 7.958 | 2,951,941 | -83,808 | 0.18% | 23,490,116 |
| 2011-04-26 | 2011-04-20 | 8.175 | 3,035,749 | -288,813 | 0.18% | 24,816,276 |
| 2011-04-21 | 2011-04-19 | 7.725 | 3,324,562 | -1,290 | 0.20% | 25,681,708 |
| 2011-04-20 | 2011-04-18 | 7.942 | 3,325,852 | -144,407 | 0.20% | 26,413,929 |
| 2011-04-19 | 2011-04-15 | 7.802 | 3,470,259 | -728,941 | 0.21% | 27,076,343 |
| 2011-04-18 | 2011-04-14 | 7.740 | 4,199,200 | -495,109 | 0.25% | 32,503,283 |
| 2011-04-15 | 2011-04-13 | 7.073 | 4,694,309 | -290,103 | 0.28% | 33,204,477 |
| 2011-04-14 | 2011-04-12 | 6.779 | 4,984,412 | -29,655 | 0.30% | 33,787,457 |
| 2011-04-13 | 2011-04-11 | 6.701 | 5,014,067 | +221,767 | 0.30% | 33,599,592 |
| 2011-04-12 | 2011-04-08 | 6.856 | 4,792,300 | -10,314 | 0.29% | 32,856,886 |
| 2011-04-11 | 2011-04-07 | 6.872 | 4,802,614 | -5,158 | 0.29% | 33,002,097 |
| 2011-04-08 | 2011-04-06 | 6.965 | 4,807,772 | +11,604 | 0.29% | 33,485,002 |
| 2011-04-07 | 2011-04-04 | 6.810 | 4,796,168 | +52,864 | 0.29% | 32,660,215 |
| 2011-04-06 | 2011-04-01 | 6.934 | 4,743,304 | -33,523 | 0.28% | 32,888,844 |
| 2011-04-04 | 2011-03-31 | 6.841 | 4,776,827 | +2,578 | 0.29% | 32,676,703 |
| 2011-04-01 | 2011-03-30 | 6.608 | 4,774,249 | -25,662 | 0.29% | 31,548,215 |
| 2011-03-31 | 2011-03-29 | 6.670 | 4,799,911 | +39,970 | 0.29% | 32,015,609 |
| 2011-03-30 | 2011-03-28 | 6.748 | 4,759,941 | -33,523 | 0.28% | 32,118,182 |
| 2011-03-29 | 2011-03-25 | 6.701 | 4,793,464 | +68,335 | 0.29% | 32,121,317 |
| 2011-03-28 | 2011-03-24 | 6.841 | 4,725,129 | +19,341 | 0.28% | 32,323,054 |
| 2011-03-25 | 2011-03-23 | 6.934 | 4,705,788 | -202,428 | 0.28% | 32,628,718 |
| 2011-03-24 | 2011-03-22 | 7.213 | 4,908,216 | -145,696 | 0.29% | 35,402,730 |
| 2011-03-23 | 2011-03-21 | 6.841 | 5,053,912 | +197,270 | 0.30% | 34,572,151 |
| 2011-03-22 | 2011-03-18 | 6.624 | 4,856,642 | -63,178 | 0.29% | 32,168,003 |
| 2011-03-21 | 2011-03-17 | 6.406 | 4,919,820 | -57,072 | 0.29% | 31,518,054 |
| 2011-03-18 | 2011-03-16 | 6.996 | 4,976,892 | +72,204 | 0.30% | 34,817,284 |
| 2011-03-17 | 2011-03-15 | 7.384 | 4,904,688 | +199,849 | 0.29% | 36,214,164 |
| 2011-03-16 | 2011-03-14 | 7.880 | 4,704,839 | -58,021 | 0.28% | 37,073,929 |
| 2011-03-15 | 2011-03-11 | 7.787 | 4,762,860 | +33,523 | 0.28% | 37,087,850 |
| 2011-03-14 | 2011-03-10 | 7.880 | 4,729,337 | +211,453 | 0.28% | 37,266,972 |
| 2011-03-11 | 2011-03-09 | 8.113 | 4,517,884 | -1,120,443 | 0.27% | 36,651,934 |
| 2011-03-10 | 2011-03-08 | 8.206 | 5,638,327 | -152,217 | 0.34% | 46,266,438 |
| 2011-03-09 | 2011-03-07 | 7.958 | 5,790,544 | -309,443 | 0.35% | 46,078,344 |
| 2011-03-08 | 2011-03-04 | 7.911 | 6,099,987 | -97,991 | 0.36% | 48,256,877 |
| 2011-03-07 | 2011-03-03 | 7.709 | 6,197,978 | -58,020 | 0.37% | 47,782,245 |
| 2011-03-04 | 2011-03-02 | 7.430 | 6,255,998 | -7,736 | 0.37% | 46,482,796 |
| 2011-03-03 | 2011-03-01 | 7.585 | 6,263,734 | +30,944 | 0.37% | 47,511,889 |
| 2011-03-02 | 2011-02-28 | 7.632 | 6,232,790 | -139,249 | 0.37% | 47,567,215 |
| 2011-03-01 | 2011-02-25 | 7.554 | 6,372,039 | -43,838 | 0.38% | 48,135,725 |
| 2011-02-28 | 2011-02-24 | 7.291 | 6,415,877 | -19,340 | 0.38% | 46,775,024 |
| 2011-02-25 | 2011-02-23 | 7.554 | 6,435,217 | +46,416 | 0.38% | 48,612,985 |
| 2011-02-24 | 2011-02-22 | 7.570 | 6,388,801 | -9,025 | 0.38% | 48,361,450 |
| 2011-02-23 | 2011-02-21 | 7.973 | 6,397,826 | -224,347 | 0.38% | 51,010,041 |
| 2011-02-22 | 2011-02-18 | 7.709 | 6,622,173 | -848,390 | 0.40% | 51,052,503 |
| 2011-02-21 | 2011-02-17 | 7.647 | 7,470,563 | -100,569 | 0.45% | 57,129,495 |
| 2011-02-18 | 2011-02-16 | 7.259 | 7,571,132 | +2,235,728 | 0.45% | 54,962,541 |
| 2011-02-17 | 2011-02-15 | 7.322 | 5,335,404 | -224,347 | 0.32% | 39,063,346 |
| 2011-02-16 | 2011-02-14 | 7.461 | 5,559,751 | +11,604 | 0.33% | 41,482,082 |
| 2011-02-15 | 2011-02-11 | 7.089 | 5,548,147 | +70,915 | 0.33% | 39,330,031 |
| 2011-02-14 | 2011-02-10 | 7.058 | 5,477,232 | -3,868 | 0.33% | 38,657,402 |
| 2011-02-11 | 2011-02-09 | 7.523 | 5,481,100 | +1,289 | 0.33% | 41,235,341 |
| 2011-02-10 | 2011-02-08 | 7.818 | 5,479,811 | -69,625 | 0.33% | 42,840,669 |
| 2011-02-09 | 2011-02-07 | 7.771 | 5,549,436 | -78,650 | 0.33% | 43,126,747 |
| 2011-02-08 | 2011-02-02 | 7.709 | 5,628,086 | -10,315 | 0.34% | 43,388,761 |
| 2011-02-07 | 2011-01-31 | 7.539 | 5,638,401 | +5,158 | 0.34% | 42,506,208 |
| 2011-02-01 | 2011-01-28 | 7.461 | 5,633,243 | -157,346 | 0.34% | 42,030,416 |
| 2011-01-31 | 2011-01-27 | 7.508 | 5,790,589 | -82,518 | 0.35% | 43,473,863 |
| 2011-01-28 | 2011-01-26 | 7.585 | 5,873,107 | -18,051 | 0.35% | 44,548,892 |
| 2011-01-27 | 2011-01-25 | 7.818 | 5,891,158 | +78,650 | 0.35% | 46,056,543 |
| 2011-01-26 | 2011-01-24 | 7.802 | 5,812,508 | +125,067 | 0.35% | 45,351,502 |
| 2011-01-25 | 2011-01-21 | 7.771 | 5,687,441 | -25,914 | 0.34% | 44,199,236 |
| 2011-01-24 | 2011-01-20 | 7.802 | 5,713,355 | +65,757 | 0.34% | 44,577,871 |
| 2011-01-21 | 2011-01-19 | 8.020 | 5,647,598 | -167,616 | 0.34% | 45,291,265 |
| 2011-01-20 | 2011-01-18 | 7.849 | 5,815,214 | +137,961 | 0.35% | 45,643,228 |
| 2011-01-19 | 2011-01-17 | 7.291 | 5,677,253 | +24,497 | 0.34% | 41,390,077 |
| 2011-01-18 | 2011-01-14 | 7.259 | 5,652,756 | +15,472 | 0.34% | 41,036,114 |
| 2011-01-17 | 2011-01-13 | 6.903 | 5,637,284 | -24,497 | 0.34% | 38,912,583 |
| 2011-01-14 | 2011-01-12 | 6.949 | 5,661,781 | +88,965 | 0.34% | 39,345,150 |
| 2011-01-13 | 2011-01-11 | 6.887 | 5,572,816 | +18,051 | 0.34% | 38,381,134 |
| 2011-01-12 | 2011-01-10 | 6.949 | 5,554,765 | +23,208 | 0.33% | 38,601,469 |
| 2011-01-11 | 2011-01-07 | 7.120 | 5,531,557 | +77,361 | 0.33% | 39,384,035 |
| 2011-01-10 | 2011-01-06 | 7.135 | 5,454,196 | +91,543 | 0.33% | 38,917,838 |
| 2011-01-07 | 2011-01-05 | 7.228 | 5,362,653 | -77,361 | 0.32% | 38,763,746 |
| 2011-01-06 | 2011-01-04 | 7.259 | 5,440,014 | +11,605 | 0.33% | 39,491,716 |
| 2011-01-05 | 2011-01-03 | 7.120 | 5,428,409 | +25,787 | 0.33% | 38,649,633 |
| 2011-01-04 | 2010-12-31 | 7.151 | 5,402,622 | +12,893 | 0.33% | 38,633,641 |
| 2011-01-03 | 2010-12-29 | 7.042 | 5,389,729 | -14,183 | 0.32% | 37,956,216 |
| 2010-12-30 | 2010-12-28 | 7.120 | 5,403,912 | -78,650 | 0.33% | 38,475,218 |
| 2010-12-29 | 2010-12-24 | 7.027 | 5,482,562 | +34,812 | 0.33% | 38,524,932 |
| 2010-12-28 | 2010-12-22 | 6.934 | 5,447,750 | +210,164 | 0.33% | 37,773,291 |
| 2010-12-23 | 2010-12-21 | 7.446 | 5,237,586 | +217,976 | 0.32% | 39,001,441 |
| 2010-12-22 | 2010-12-20 | 7.290 | 5,019,610 | +41,356 | 0.30% | 36,591,382 |
| 2010-12-21 | 2010-12-17 | 7.243 | 4,978,254 | +325,322 | 0.30% | 36,055,781 |
| 2010-12-20 | 2010-12-16 | 7.117 | 4,652,932 | -176,057 | 0.28% | 33,116,043 |
| 2010-12-17 | 2010-12-15 | 6.819 | 4,828,989 | +16,586 | 0.29% | 32,930,730 |
| 2010-12-16 | 2010-12-14 | 6.741 | 4,812,403 | -91,856 | 0.29% | 32,440,409 |
| 2010-12-15 | 2010-12-13 | 6.678 | 4,904,259 | +90,580 | 0.30% | 32,752,079 |
| 2010-12-14 | 2010-12-10 | 6.898 | 4,813,679 | +10,206 | 0.29% | 33,203,639 |
| 2010-12-13 | 2010-12-09 | 7.039 | 4,803,473 | -95,683 | 0.29% | 33,810,966 |
| 2010-12-10 | 2010-12-08 | 7.070 | 4,899,156 | -162,024 | 0.30% | 34,638,071 |
| 2010-12-09 | 2010-12-07 | 7.211 | 5,061,180 | -72,719 | 0.31% | 36,497,700 |
| 2010-12-08 | 2010-12-06 | 7.008 | 5,133,899 | -121,198 | 0.31% | 35,975,822 |
| 2010-12-07 | 2010-12-03 | 6.663 | 5,255,097 | +118,647 | 0.32% | 35,012,696 |
| 2010-12-06 | 2010-12-02 | 6.443 | 5,136,450 | +126,301 | 0.31% | 33,094,877 |
| 2010-12-03 | 2010-12-01 | 6.427 | 5,010,149 | +10,207 | 0.31% | 32,202,559 |
| 2010-12-02 | 2010-11-30 | 6.459 | 4,999,942 | +126,301 | 0.30% | 32,293,719 |
| 2010-12-01 | 2010-11-29 | 6.380 | 4,873,641 | -36,997 | 0.30% | 31,095,950 |
| 2010-11-30 | 2010-11-26 | 6.396 | 4,910,638 | -38,273 | 0.30% | 31,408,990 |
| 2010-11-29 | 2010-11-25 | 6.427 | 4,948,911 | -33,171 | 0.30% | 31,808,954 |
| 2010-11-26 | 2010-11-24 | 6.365 | 4,982,082 | -26,791 | 0.30% | 31,709,748 |
| 2010-11-25 | 2010-11-23 | 6.459 | 5,008,873 | -84,201 | 0.31% | 32,351,403 |
| 2010-11-24 | 2010-11-22 | 6.631 | 5,093,074 | +5,103 | 0.31% | 33,773,513 |
| 2010-11-23 | 2010-11-19 | 6.647 | 5,087,971 | -20,412 | 0.31% | 33,819,436 |
| 2010-11-22 | 2010-11-18 | 6.459 | 5,108,383 | +8,930 | 0.31% | 32,994,120 |
| 2010-11-19 | 2010-11-17 | 6.333 | 5,099,453 | -67,616 | 0.31% | 32,296,900 |
| 2010-11-18 | 2010-11-16 | 6.835 | 5,167,069 | -77,822 | 0.32% | 35,317,230 |
| 2010-11-17 | 2010-11-15 | 6.898 | 5,244,891 | -3,828 | 0.32% | 36,178,039 |
| 2010-11-16 | 2010-11-12 | 7.023 | 5,248,719 | -173,505 | 0.32% | 36,862,706 |
| 2010-11-15 | 2010-11-11 | 7.055 | 5,422,224 | +151,817 | 0.33% | 38,251,269 |
| 2010-11-12 | 2010-11-10 | 7.196 | 5,270,407 | -153,093 | 0.32% | 37,923,876 |
| 2010-11-11 | 2010-11-09 | 7.305 | 5,423,500 | +75,271 | 0.33% | 39,620,636 |
| 2010-11-10 | 2010-11-08 | 7.509 | 5,348,229 | +225,812 | 0.33% | 40,160,711 |
| 2010-11-09 | 2010-11-05 | 7.462 | 5,122,417 | +132,681 | 0.31% | 38,224,144 |
| 2010-11-08 | 2010-11-04 | 6.992 | 4,989,736 | +41,975 | 0.30% | 34,887,376 |
| 2010-11-05 | 2010-11-03 | 6.960 | 4,947,761 | -60,012 | 0.30% | 34,438,765 |
| 2010-11-04 | 2010-11-02 | 6.976 | 5,007,773 | -40,825 | 0.31% | 34,934,982 |
| 2010-11-03 | 2010-11-01 | 6.992 | 5,048,598 | -44,652 | 0.31% | 35,298,929 |
| 2010-11-02 | 2010-10-29 | 7.117 | 5,093,250 | +121,535 | 0.31% | 36,249,893 |
| 2010-11-01 | 2010-10-28 | 6.960 | 4,971,715 | +100,787 | 0.30% | 34,605,496 |
| 2010-10-29 | 2010-10-27 | 7.117 | 4,870,928 | +144,162 | 0.30% | 34,667,573 |
| 2010-10-28 | 2010-10-26 | 7.305 | 4,726,766 | +31,895 | 0.29% | 34,530,741 |
| 2010-10-27 | 2010-10-25 | 7.352 | 4,694,871 | +94,407 | 0.29% | 34,518,538 |
| 2010-10-26 | 2010-10-22 | 7.415 | 4,600,464 | -155,645 | 0.28% | 34,112,901 |
| 2010-10-25 | 2010-10-21 | 7.164 | 4,756,109 | +229,640 | 0.29% | 34,074,060 |
| 2010-10-22 | 2010-10-20 | 7.572 | 4,526,469 | +51,031 | 0.28% | 34,273,824 |
| 2010-10-21 | 2010-10-19 | 7.776 | 4,475,438 | +151,817 | 0.27% | 34,799,508 |
| 2010-10-20 | 2010-10-18 | 7.776 | 4,323,621 | +334,001 | 0.26% | 33,619,030 |
| 2010-10-19 | 2010-10-15 | 8.011 | 3,989,620 | +39,549 | 0.24% | 31,960,114 |
| 2010-10-18 | 2010-10-14 | 8.011 | 3,950,071 | +326,599 | 0.24% | 31,643,294 |
| 2010-10-15 | 2010-10-13 | 8.277 | 3,623,472 | +53,582 | 0.22% | 29,992,641 |
| 2010-10-14 | 2010-10-12 | 8.277 | 3,569,890 | +162,024 | 0.22% | 29,549,126 |
| 2010-10-13 | 2010-10-11 | 8.262 | 3,407,866 | +332,977 | 0.21% | 28,154,577 |
| 2010-10-12 | 2010-10-08 | 8.371 | 3,074,889 | +109,717 | 0.19% | 25,741,069 |
| 2010-10-11 | 2010-10-07 | 8.560 | 2,965,172 | +88,028 | 0.18% | 25,380,397 |
| 2010-10-08 | 2010-10-06 | 8.795 | 2,877,144 | +181,160 | 0.18% | 25,303,485 |
| 2010-10-07 | 2010-10-05 | 8.904 | 2,695,984 | -82,925 | 0.16% | 24,006,095 |
| 2010-10-06 | 2010-10-04 | 8.967 | 2,778,909 | -357,343 | 0.17% | 24,918,749 |
| 2010-10-05 | 2010-09-30 | 8.481 | 3,136,252 | -155,644 | 0.19% | 26,598,926 |
| 2010-10-04 | 2010-09-29 | 8.309 | 3,291,896 | -225,813 | 0.20% | 27,351,293 |
| 2010-09-30 | 2010-09-28 | 7.917 | 3,517,709 | +283,222 | 0.21% | 27,848,844 |
| 2010-09-29 | 2010-09-27 | 7.917 | 3,234,487 | +82,926 | 0.20% | 25,606,644 |
| 2010-09-28 | 2010-09-24 | 7.885 | 3,151,561 | +209,088 | 0.19% | 24,851,327 |
| 2010-09-27 | 2010-09-22 | 8.058 | 2,942,473 | -279,395 | 0.18% | 23,709,996 |
| 2010-09-24 | 2010-09-21 | 7.729 | 3,221,868 | -7,655 | 0.20% | 24,900,642 |
| 2010-09-22 | 2010-09-20 | 8.011 | 3,229,523 | -232,191 | 0.20% | 25,871,116 |
| 2010-09-21 | 2010-09-17 | 7.823 | 3,461,714 | +10,207 | 0.21% | 27,079,935 |
| 2010-09-20 | 2010-09-16 | 7.650 | 3,451,507 | +43,376 | 0.21% | 26,404,896 |
| 2010-09-17 | 2010-09-15 | 7.838 | 3,408,131 | +39,549 | 0.21% | 26,714,200 |
| 2010-09-16 | 2010-09-14 | 8.074 | 3,368,582 | -84,201 | 0.21% | 27,196,326 |
| 2010-09-15 | 2010-09-13 | 7.791 | 3,452,783 | -349,563 | 0.21% | 26,901,813 |
| 2010-09-14 | 2010-09-10 | 7.509 | 3,802,346 | +66,341 | 0.23% | 28,552,427 |
| 2010-09-13 | 2010-09-09 | 7.446 | 3,736,005 | -311,289 | 0.23% | 27,819,988 |
| 2010-09-10 | 2010-09-08 | 7.415 | 4,047,294 | -90,580 | 0.25% | 30,011,090 |
| 2010-09-09 | 2010-09-07 | 7.509 | 4,137,874 | +123,750 | 0.26% | 31,071,961 |
| 2010-09-08 | 2010-09-06 | 6.804 | 4,014,124 | +38,273 | 0.25% | 27,310,924 |
| 2010-09-07 | 2010-09-03 | 6.380 | 3,975,851 | +156,920 | 0.25% | 25,367,659 |
| 2010-09-06 | 2010-09-02 | 6.490 | 3,818,931 | +128,854 | 0.24% | 24,785,520 |
| 2010-09-03 | 2010-09-01 | 6.600 | 3,690,077 | -126,302 | 0.23% | 24,354,174 |
| 2010-09-02 | 2010-08-31 | 6.333 | 3,816,379 | +5,103 | 0.24% | 24,170,673 |
| 2010-09-01 | 2010-08-30 | 6.553 | 3,811,276 | -487,346 | 0.24% | 24,974,831 |
| 2010-08-31 | 2010-08-27 | 6.569 | 4,298,622 | -25,516 | 0.27% | 28,235,739 |
| 2010-08-30 | 2010-08-26 | 7.352 | 4,324,138 | +58,686 | 0.27% | 31,792,763 |
| 2010-08-27 | 2010-08-25 | 7.384 | 4,265,452 | +234,743 | 0.26% | 31,495,017 |
| 2010-08-26 | 2010-08-24 | 7.509 | 4,030,709 | +293,428 | 0.25% | 30,267,241 |
| 2010-08-25 | 2010-08-23 | 8.138 | 3,737,281 | -412,075 | 0.23% | 30,414,834 |
| 2010-08-24 | 2010-08-20 | 8.648 | 4,149,356 | +120,215 | 0.26% | 35,883,048 |
| 2010-08-23 | 2010-08-19 | 8.425 | 4,029,141 | -32,650 | 0.25% | 33,945,088 |
| 2010-08-20 | 2010-08-18 | 8.138 | 4,061,791 | +31,395 | 0.25% | 33,055,769 |
| 2010-08-19 | 2010-08-17 | 7.995 | 4,030,396 | +94,185 | 0.25% | 32,222,574 |
| 2010-08-18 | 2010-08-16 | 8.075 | 3,936,211 | +273,765 | 0.25% | 31,783,017 |
| 2010-08-17 | 2010-08-13 | 8.441 | 3,662,446 | -5,024 | 0.23% | 30,914,049 |
| 2010-08-16 | 2010-08-12 | 8.441 | 3,667,470 | +356,648 | 0.23% | 30,956,456 |
| 2010-08-13 | 2010-08-11 | 8.600 | 3,310,822 | +119,301 | 0.21% | 28,473,338 |
| 2010-08-12 | 2010-08-10 | 8.855 | 3,191,521 | -7,534 | 0.20% | 28,260,595 |
| 2010-08-11 | 2010-08-09 | 9.030 | 3,199,055 | +25,116 | 0.20% | 28,887,740 |
| 2010-08-10 | 2010-08-06 | 9.094 | 3,173,939 | +94,185 | 0.20% | 28,863,134 |
| 2010-08-09 | 2010-08-05 | 9.269 | 3,079,754 | +3,767 | 0.19% | 28,546,167 |
| 2010-08-06 | 2010-08-04 | 9.237 | 3,075,987 | +910,457 | 0.19% | 28,413,274 |
| 2010-08-05 | 2010-08-03 | 8.935 | 2,165,530 | -41,442 | 0.14% | 19,347,990 |
| 2010-08-04 | 2010-08-02 | 9.157 | 2,206,972 | -15,296 | 0.14% | 20,210,333 |
| 2010-08-03 | 2010-07-30 | 8.935 | 2,222,268 | +17,808 | 0.14% | 19,854,918 |
| 2010-08-02 | 2010-07-29 | 8.807 | 2,204,460 | +5,250 | 0.14% | 19,414,944 |
| 2010-07-30 | 2010-07-28 | 8.919 | 2,199,210 | -78,087 | 0.14% | 19,613,881 |
| 2010-07-29 | 2010-07-27 | 8.648 | 2,277,297 | -25,116 | 0.14% | 19,693,745 |
| 2010-07-28 | 2010-07-26 | 8.536 | 2,302,413 | +11,303 | 0.14% | 19,654,265 |
| 2010-07-27 | 2010-07-23 | 8.807 | 2,291,110 | +25,116 | 0.14% | 20,178,081 |
| 2010-07-26 | 2010-07-22 | 8.313 | 2,265,994 | +56,511 | 0.14% | 18,838,142 |
| 2010-07-23 | 2010-07-21 | 8.361 | 2,209,483 | +13,814 | 0.14% | 18,473,907 |
| 2010-07-22 | 2010-07-20 | 7.947 | 2,195,669 | -91,674 | 0.14% | 17,449,228 |
| 2010-07-21 | 2010-07-19 | 8.043 | 2,287,343 | +104,232 | 0.14% | 18,396,342 |
| 2010-07-20 | 2010-07-16 | 7.963 | 2,183,111 | +165,765 | 0.14% | 17,384,196 |
| 2010-07-19 | 2010-07-15 | 8.329 | 2,017,346 | -18,837 | 0.13% | 16,803,157 |
| 2010-07-16 | 2010-07-14 | 8.935 | 2,036,183 | -41,441 | 0.13% | 18,192,336 |
| 2010-07-15 | 2010-07-13 | 8.903 | 2,077,624 | -134,371 | 0.13% | 18,496,415 |
| 2010-07-14 | 2010-07-12 | 9.110 | 2,211,995 | -129,348 | 0.14% | 20,150,646 |
| 2010-07-13 | 2010-07-09 | 8.871 | 2,341,343 | -533,715 | 0.15% | 20,769,643 |
| 2010-07-12 | 2010-07-08 | 8.282 | 2,875,058 | +444,554 | 0.18% | 23,809,965 |
| 2010-07-09 | 2010-07-07 | 7.788 | 2,430,504 | +35,162 | 0.15% | 18,928,404 |
| 2010-07-08 | 2010-07-06 | 7.836 | 2,395,342 | +123,069 | 0.15% | 18,769,013 |
| 2010-07-07 | 2010-07-05 | 7.326 | 2,272,273 | +55,255 | 0.14% | 16,646,661 |
| 2010-07-06 | 2010-07-02 | 7.581 | 2,217,018 | +72,836 | 0.14% | 16,806,798 |
| 2010-07-05 | 2010-06-30 | 8.297 | 2,144,182 | +109,255 | 0.13% | 17,791,320 |
| 2010-07-02 | 2010-06-29 | 8.202 | 2,034,927 | +305,160 | 0.13% | 16,690,328 |
| 2010-06-30 | 2010-06-28 | 8.998 | 1,729,767 | +27,628 | 0.11% | 15,564,847 |
| 2010-06-29 | 2010-06-25 | 9.715 | 1,702,139 | +11,302 | 0.11% | 16,536,121 |
| 2010-06-28 | 2010-06-24 | 9.826 | 1,690,837 | -38,930 | 0.11% | 16,614,822 |
| 2010-06-25 | 2010-06-23 | 9.651 | 1,729,767 | +178,324 | 0.11% | 16,694,331 |
| 2010-06-24 | 2010-06-22 | 10.240 | 1,551,443 | -11,302 | 0.10% | 15,887,501 |
| 2010-06-23 | 2010-06-21 | 10.479 | 1,562,745 | +22,604 | 0.10% | 16,376,565 |
| 2010-06-22 | 2010-06-18 | 9.954 | 1,540,141 | +41,442 | 0.10% | 15,330,252 |
| 2010-06-21 | 2010-06-17 | 10.511 | 1,498,699 | -18,837 | 0.09% | 15,753,141 |
| 2010-06-18 | 2010-06-15 | 10.304 | 1,517,536 | -20,093 | 0.10% | 15,636,951 |
| 2010-06-17 | 2010-06-14 | 10.527 | 1,537,629 | +23,860 | 0.10% | 16,186,830 |
| 2010-06-15 | 2010-06-11 | 10.400 | 1,513,769 | -30,139 | 0.10% | 15,742,786 |
| 2010-06-14 | 2010-06-10 | 10.225 | 1,543,908 | +22,604 | 0.10% | 15,785,751 |
| 2010-06-11 | 2010-06-09 | 10.575 | 1,521,304 | -1,256 | 0.10% | 16,087,660 |
| 2010-06-10 | 2010-06-08 | 10.623 | 1,522,560 | -95,441 | 0.10% | 16,173,687 |
| 2010-06-09 | 2010-06-07 | 11.021 | 1,618,001 | -80,371 | 0.10% | 17,831,738 |
| 2010-06-08 | 2010-06-04 | 10.750 | 1,698,372 | +26,372 | 0.11% | 18,257,672 |
| 2010-06-07 | 2010-06-03 | 10.527 | 1,672,000 | +80,371 | 0.11% | 17,601,372 |
| 2010-06-04 | 2010-06-02 | 9.444 | 1,591,629 | -131,859 | 0.10% | 15,031,604 |
| 2010-06-03 | 2010-06-01 | 9.651 | 1,723,488 | +27,628 | 0.11% | 16,633,731 |
| 2010-06-02 | 2010-05-31 | 10.161 | 1,695,860 | -69,069 | 0.11% | 17,231,357 |
| 2010-06-01 | 2010-05-28 | 9.763 | 1,764,929 | -13,814 | 0.11% | 17,230,446 |
| 2010-05-31 | 2010-05-27 | 8.935 | 1,778,743 | +53,999 | 0.11% | 15,892,231 |
| 2010-05-28 | 2010-05-26 | 8.345 | 1,724,744 | +46,465 | 0.11% | 14,393,444 |
| 2010-05-27 | 2010-05-25 | 8.361 | 1,678,279 | +212,231 | 0.11% | 14,032,410 |
| 2010-05-26 | 2010-05-24 | 9.460 | 1,466,048 | -115,534 | 0.09% | 13,868,945 |
| 2010-05-25 | 2010-05-20 | 9.556 | 1,581,582 | -10,047 | 0.10% | 15,113,038 |
| 2010-05-24 | 2010-05-19 | 9.317 | 1,591,629 | +7,535 | 0.10% | 14,828,817 |
| 2010-05-20 | 2010-05-18 | 9.205 | 1,584,094 | +33,907 | 0.10% | 14,582,016 |
| 2010-05-19 | 2010-05-17 | 9.603 | 1,550,187 | +163,254 | 0.10% | 14,887,103 |
| 2010-05-18 | 2010-05-14 | 10.463 | 1,386,933 | +57,767 | 0.09% | 14,512,079 |
| 2010-05-17 | 2010-05-13 | 10.702 | 1,329,166 | -42,697 | 0.08% | 14,225,164 |
| 2010-05-14 | 2010-05-12 | 10.209 | 1,371,863 | +101,720 | 0.09% | 14,004,821 |
| 2010-05-13 | 2010-05-11 | 10.830 | 1,270,143 | +109,254 | 0.08% | 13,755,308 |
| 2010-05-12 | 2010-05-10 | 11.132 | 1,160,889 | +13,814 | 0.07% | 12,923,396 |
| 2010-05-11 | 2010-05-07 | 10.145 | 1,147,075 | +22,605 | 0.07% | 11,636,973 |
| 2010-05-10 | 2010-05-06 | 10.670 | 1,124,470 | +55,255 | 0.07% | 11,998,625 |
| 2010-05-07 | 2010-05-05 | 11.578 | 1,069,215 | +30,139 | 0.07% | 12,379,647 |
| 2010-05-06 | 2010-05-04 | 12.263 | 1,039,076 | -27,627 | 0.07% | 12,742,271 |
| 2010-05-05 | 2010-05-03 | 11.833 | 1,066,703 | +12,558 | 0.07% | 12,622,376 |
| 2010-05-04 | 2010-04-30 | 11.308 | 1,054,145 | -7,535 | 0.07% | 11,919,760 |
| 2010-05-03 | 2010-04-29 | 11.308 | 1,061,680 | -33,907 | 0.07% | 12,004,962 |
| 2010-04-30 | 2010-04-28 | 11.753 | 1,095,587 | -11,302 | 0.07% | 12,876,921 |
| 2010-04-29 | 2010-04-27 | 11.037 | 1,106,889 | +11,302 | 0.07% | 12,216,480 |
| 2010-04-28 | 2010-04-26 | 11.769 | 1,095,587 | -6,279 | 0.07% | 12,894,369 |
| 2010-04-27 | 2010-04-23 | 12.088 | 1,101,866 | +26,372 | 0.07% | 13,319,237 |
| 2010-04-26 | 2010-04-22 | 12.247 | 1,075,494 | +37,674 | 0.07% | 13,171,739 |
| 2010-04-23 | 2010-04-21 | 11.913 | 1,037,820 | +28,883 | 0.07% | 12,363,244 |
| 2010-04-22 | 2010-04-20 | 12.136 | 1,008,937 | +307,672 | 0.06% | 12,244,127 |
| 2010-04-21 | 2010-04-19 | 12.996 | 701,265 | +134,371 | 0.04% | 9,113,414 |
| 2010-04-20 | 2010-04-16 | 13.808 | 566,894 | -90,418 | 0.04% | 7,827,620 |
| 2010-04-19 | 2010-04-15 | 14.493 | 657,312 | +36,418 | 0.04% | 9,526,245 |
| 2010-04-16 | 2010-04-14 | 14.795 | 620,894 | -35,162 | 0.04% | 9,186,329 |
| 2010-04-14 | 2010-04-12 | 15.098 | 656,056 | +20,093 | 0.04% | 9,905,081 |
| 2010-04-13 | 2010-04-09 | 15.767 | 635,963 | +7,535 | 0.04% | 10,027,111 |
| 2010-04-12 | 2010-04-08 | 15.193 | 628,428 | -36,419 | 0.04% | 9,548,006 |
| 2010-04-09 | 2010-04-07 | 14.811 | 664,847 | -23,860 | 0.04% | 9,847,216 |
| 2010-04-08 | 2010-04-01 | 14.716 | 688,707 | +42,697 | 0.04% | 10,134,802 |
| 2010-04-07 | 2010-03-31 | 14.413 | 646,010 | +50,232 | 0.04% | 9,311,006 |
| 2010-04-01 | 2010-03-30 | 14.556 | 595,778 | -69,069 | 0.04% | 8,672,403 |
| 2010-03-31 | 2010-03-29 | 14.652 | 664,847 | -3,767 | 0.04% | 9,741,332 |
| 2010-03-30 | 2010-03-26 | 15.114 | 668,614 | +26,372 | 0.04% | 10,105,329 |
| 2010-03-29 | 2010-03-25 | 14.795 | 642,242 | -18,837 | 0.04% | 9,502,179 |
| 2010-03-26 | 2010-03-24 | 15.050 | 661,079 | +16,325 | 0.04% | 9,949,333 |
| 2010-03-25 | 2010-03-23 | 14.891 | 644,754 | +18,837 | 0.04% | 9,600,955 |
| 2010-03-24 | 2010-03-22 | 15.448 | 625,917 | -41,441 | 0.04% | 9,669,350 |
| 2010-03-23 | 2010-03-19 | 15.783 | 667,358 | -251,161 | 0.04% | 10,532,739 |
| 2010-03-22 | 2010-03-18 | 15.241 | 918,519 | -45,209 | 0.06% | 13,999,382 |
| 2010-03-19 | 2010-03-17 | 14.620 | 963,728 | -25,116 | 0.06% | 14,089,837 |
| 2010-03-18 | 2010-03-16 | 13.951 | 988,844 | +37,674 | 0.06% | 13,795,603 |
| 2010-03-17 | 2010-03-15 | 13.808 | 951,170 | +18,837 | 0.06% | 13,133,668 |
| 2010-03-16 | 2010-03-12 | 13.680 | 932,333 | -12,558 | 0.06% | 12,754,781 |
| 2010-03-15 | 2010-03-11 | 14.047 | 944,891 | -6,279 | 0.06% | 13,272,694 |
| 2010-03-12 | 2010-03-10 | 14.079 | 951,170 | -16,325 | 0.06% | 13,391,191 |
| 2010-03-11 | 2010-03-09 | 14.015 | 967,495 | +12,558 | 0.06% | 13,559,391 |
| 2010-03-10 | 2010-03-08 | 13.012 | 954,937 | +11,302 | 0.06% | 12,425,263 |
| 2010-03-09 | 2010-03-05 | 12.836 | 943,635 | +69,069 | 0.06% | 12,112,893 |
| 2010-03-08 | 2010-03-04 | 12.741 | 874,566 | -45,209 | 0.06% | 11,142,724 |
| 2010-03-05 | 2010-03-03 | 12.725 | 919,775 | -110,510 | 0.06% | 11,704,077 |
| 2010-03-04 | 2010-03-02 | 12.582 | 1,030,285 | -64,046 | 0.07% | 12,962,634 |
| 2010-03-03 | 2010-03-01 | 11.881 | 1,094,331 | +11,302 | 0.07% | 13,001,586 |
| 2010-03-02 | 2010-02-26 | 11.929 | 1,083,029 | +293,858 | 0.07% | 12,919,054 |
| 2010-03-01 | 2010-02-25 | 11.976 | 789,171 | +71,581 | 0.05% | 9,451,435 |
| 2010-02-26 | 2010-02-24 | 12.024 | 717,590 | +17,581 | 0.05% | 8,628,437 |
| 2010-02-25 | 2010-02-23 | 12.279 | 700,009 | -20,093 | 0.04% | 8,595,414 |
| 2010-02-24 | 2010-02-22 | 12.789 | 720,102 | +95,441 | 0.05% | 9,209,125 |
| 2010-02-23 | 2010-02-19 | 12.390 | 624,661 | +22,604 | 0.04% | 7,739,854 |
| 2010-02-22 | 2010-02-18 | 12.805 | 602,057 | +26,372 | 0.04% | 7,709,078 |
| 2010-02-19 | 2010-02-17 | 12.725 | 575,685 | -8,790 | 0.04% | 7,325,554 |
| 2010-02-18 | 2010-02-12 | 12.343 | 584,475 | -8,791 | 0.04% | 7,214,005 |
| 2010-02-17 | 2010-02-11 | 12.136 | 593,266 | -30,139 | 0.04% | 7,199,681 |
| 2010-02-12 | 2010-02-10 | 11.451 | 623,405 | -2,512 | 0.04% | 7,138,517 |
| 2010-02-11 | 2010-02-09 | 11.403 | 625,917 | -17,581 | 0.04% | 7,137,376 |
| 2010-02-10 | 2010-02-08 | 11.005 | 643,498 | -15,070 | 0.04% | 7,081,643 |
| 2010-02-09 | 2010-02-05 | 11.005 | 658,568 | -30,139 | 0.04% | 7,247,487 |
| 2010-02-08 | 2010-02-04 | 11.308 | 688,707 | +43,953 | 0.04% | 7,787,564 |
| 2010-02-05 | 2010-02-03 | 11.706 | 644,754 | +82,883 | 0.04% | 7,547,275 |
| 2010-02-03 | 2010-02-01 | 12.279 | 561,871 | -16,325 | 0.04% | 6,899,217 |
| 2010-02-02 | 2010-01-29 | 11.929 | 578,196 | -10,047 | 0.04% | 6,897,087 |
| 2010-02-01 | 2010-01-28 | 11.546 | 588,243 | -67,629 | 0.04% | 6,792,092 |
| 2010-01-29 | 2010-01-27 | 10.830 | 655,872 | -67,813 | 0.04% | 7,102,918 |
| 2010-01-28 | 2010-01-26 | 10.734 | 723,685 | +22,605 | 0.05% | 7,768,162 |
| 2010-01-27 | 2010-01-25 | 12.327 | 701,080 | +11,302 | 0.04% | 8,642,061 |
| 2010-01-26 | 2010-01-22 | 13.282 | 689,778 | +3,767 | 0.04% | 9,161,871 |
| 2010-01-25 | 2010-01-21 | 13.298 | 686,011 | -91,673 | 0.04% | 9,122,762 |
| 2010-01-22 | 2010-01-20 | 12.518 | 777,684 | +1,255 | 0.05% | 9,734,968 |
| 2010-01-21 | 2010-01-19 | 12.661 | 776,429 | -15,069 | 0.05% | 9,830,547 |
| 2010-01-20 | 2010-01-18 | 12.183 | 791,498 | -109,255 | 0.05% | 9,643,175 |
| 2010-01-19 | 2010-01-15 | 12.741 | 900,753 | +106,743 | 0.06% | 11,476,369 |
| 2010-01-18 | 2010-01-14 | 12.375 | 794,010 | +11,302 | 0.05% | 9,825,526 |
| 2010-01-15 | 2010-01-13 | 12.008 | 782,708 | +12,558 | 0.05% | 9,398,962 |
| 2010-01-14 | 2010-01-12 | 12.422 | 770,150 | -1,255 | 0.05% | 9,567,065 |
| 2010-01-13 | 2010-01-11 | 12.629 | 771,405 | -101,720 | 0.05% | 9,742,366 |
| 2010-01-12 | 2010-01-08 | 12.263 | 873,125 | -1,256 | 0.06% | 10,707,201 |
| 2010-01-11 | 2010-01-07 | 12.390 | 874,381 | +61,534 | 0.06% | 10,834,007 |
| 2010-01-08 | 2010-01-06 | 12.805 | 812,847 | -1,256 | 0.05% | 10,408,153 |
| 2010-01-07 | 2010-01-05 | 12.852 | 814,103 | -28,883 | 0.05% | 10,463,132 |
| 2010-01-06 | 2010-01-04 | 12.884 | 842,986 | +12,558 | 0.05% | 10,861,197 |
| 2010-01-05 | 2009-12-31 | 12.709 | 830,428 | -2,512 | 0.05% | 10,553,917 |
| 2010-01-04 | 2009-12-29 | 12.629 | 832,940 | +22,605 | 0.05% | 10,519,515 |
| 2009-12-30 | 2009-12-28 | 12.948 | 810,335 | -8,791 | 0.05% | 10,492,137 |
| 2009-12-29 | 2009-12-24 | 12.598 | 819,126 | -31,395 | 0.05% | 10,318,961 |
| 2009-12-28 | 2009-12-22 | 11.722 | 850,521 | -149,440 | 0.05% | 9,969,460 |
| 2009-12-23 | 2009-12-21 | 10.736 | 999,961 | +50,232 | 0.06% | 10,735,306 |
| 2009-12-22 | 2009-12-18 | 11.187 | 949,729 | -46,906 | 0.06% | 10,624,691 |
| 2009-12-21 | 2009-12-17 | 11.848 | 996,635 | +66,999 | 0.07% | 11,808,116 |
| 2009-12-18 | 2009-12-16 | 12.557 | 929,636 | -48,388 | 0.06% | 11,673,673 |
| 2009-12-17 | 2009-12-15 | 12.864 | 978,024 | -169,978 | 0.06% | 12,580,837 |
| 2009-12-16 | 2009-12-14 | 12.638 | 1,148,002 | +16,129 | 0.08% | 14,508,277 |
| 2009-12-15 | 2009-12-11 | 12.831 | 1,131,873 | +328,790 | 0.07% | 14,523,387 |
| 2009-12-14 | 2009-12-10 | 13.283 | 803,083 | +105,461 | 0.05% | 10,667,061 |
| 2009-12-11 | 2009-12-09 | 12.638 | 697,622 | -14,888 | 0.05% | 8,816,442 |
| 2009-12-10 | 2009-12-08 | 12.831 | 712,510 | +32,258 | 0.05% | 9,142,420 |
| 2009-12-09 | 2009-12-07 | 12.283 | 680,252 | +100,498 | 0.04% | 8,355,683 |
| 2009-12-08 | 2009-12-04 | 12.767 | 579,754 | +44,666 | 0.04% | 7,401,608 |
| 2009-12-07 | 2009-12-03 | 12.767 | 535,088 | +38,462 | 0.04% | 6,831,366 |
| 2009-12-04 | 2009-12-02 | 12.009 | 496,626 | -65,758 | 0.03% | 5,964,072 |
| 2009-12-03 | 2009-12-01 | 11.784 | 562,384 | +26,055 | 0.04% | 6,626,855 |
| 2009-12-02 | 2009-11-30 | 11.074 | 536,329 | +24,815 | 0.04% | 5,939,435 |
| 2009-12-01 | 2009-11-27 | 10.188 | 511,514 | +35,981 | 0.03% | 5,211,128 |
| 2009-11-30 | 2009-11-26 | 10.881 | 475,533 | +89,331 | 0.03% | 5,174,180 |
| 2009-11-27 | 2009-11-25 | 10.526 | 386,202 | +16,130 | 0.03% | 4,065,227 |
| 2009-11-26 | 2009-11-24 | 10.478 | 370,072 | -32,259 | 0.02% | 3,877,544 |
| 2009-11-25 | 2009-11-23 | 9.881 | 402,331 | +13,680 | 0.03% | 3,975,586 |
| 2009-11-24 | 2009-11-20 | 9.801 | 388,651 | +21,092 | 0.03% | 3,809,084 |
| 2009-11-23 | 2009-11-19 | 9.672 | 367,559 | +11,167 | 0.02% | 3,554,966 |
| 2009-11-20 | 2009-11-18 | 9.124 | 356,392 | -3,722 | 0.02% | 3,251,633 |
| 2009-11-19 | 2009-11-17 | 9.349 | 360,114 | +12,407 | 0.02% | 3,366,861 |
| 2009-11-18 | 2009-11-16 | 9.527 | 347,707 | -4,963 | 0.02% | 3,312,516 |
| 2009-11-17 | 2009-11-13 | 9.446 | 352,670 | +3,722 | 0.02% | 3,331,373 |
| 2009-11-16 | 2009-11-12 | 9.543 | 348,948 | +29,777 | 0.02% | 3,329,964 |
| 2009-11-13 | 2009-11-11 | 9.140 | 319,171 | -28,536 | 0.02% | 2,917,183 |
| 2009-11-12 | 2009-11-10 | 9.172 | 347,707 | -110,424 | 0.02% | 3,189,208 |
| 2009-11-11 | 2009-11-09 | 9.285 | 458,131 | +7,444 | 0.03% | 4,253,724 |
| 2009-11-10 | 2009-11-06 | 8.914 | 450,687 | -17,370 | 0.03% | 4,017,513 |
| 2009-11-09 | 2009-11-05 | 8.398 | 468,057 | -121,590 | 0.03% | 3,930,915 |
| 2009-11-06 | 2009-11-04 | 7.850 | 589,647 | -11,167 | 0.04% | 4,628,904 |
| 2009-11-05 | 2009-11-03 | 7.657 | 600,814 | -48,388 | 0.04% | 4,600,349 |
| 2009-11-04 | 2009-11-02 | 7.463 | 649,202 | -1,240 | 0.04% | 4,845,270 |
| 2009-11-03 | 2009-10-30 | 7.093 | 650,442 | +64,517 | 0.04% | 4,613,371 |
| 2009-11-02 | 2009-10-29 | 7.415 | 585,925 | -23,574 | 0.04% | 4,344,672 |
| 2009-10-30 | 2009-10-28 | 7.737 | 609,499 | +19,852 | 0.04% | 4,715,974 |
| 2009-10-29 | 2009-10-27 | 7.576 | 589,647 | +33,499 | 0.04% | 4,467,320 |
| 2009-10-28 | 2009-10-23 | 7.592 | 556,148 | -22,333 | 0.04% | 4,222,488 |
| 2009-10-27 | 2009-10-22 | 7.496 | 578,481 | +13,648 | 0.04% | 4,336,099 |
| 2009-10-23 | 2009-10-21 | 7.093 | 564,833 | +11,167 | 0.04% | 4,006,175 |
| 2009-10-22 | 2009-10-20 | 6.948 | 553,666 | +18,917 | 0.04% | 3,846,646 |
| 2009-10-21 | 2009-10-19 | 6.931 | 534,749 | +14,888 | 0.04% | 3,706,599 |
| 2009-10-20 | 2009-10-16 | 6.383 | 519,861 | +24,815 | 0.04% | 3,318,483 |
| 2009-10-16 | 2009-10-14 | 6.448 | 495,046 | -6,204 | 0.03% | 3,191,999 |
| 2009-10-15 | 2009-10-13 | 6.400 | 501,250 | -42,184 | 0.03% | 3,207,761 |
| 2009-10-14 | 2009-10-12 | 6.109 | 543,434 | +12,407 | 0.04% | 3,320,039 |
| 2009-10-13 | 2009-10-09 | 6.254 | 531,027 | -16,129 | 0.04% | 3,321,280 |
| 2009-10-12 | 2009-10-08 | 6.448 | 547,156 | -37,222 | 0.04% | 3,527,998 |
| 2009-10-09 | 2009-10-07 | 6.480 | 584,378 | +39,703 | 0.04% | 3,786,841 |
| 2009-10-08 | 2009-10-06 | 6.351 | 544,675 | +24,814 | 0.04% | 3,459,320 |
| 2009-10-07 | 2009-10-05 | 6.287 | 519,861 | +17,370 | 0.04% | 3,268,203 |
| 2009-10-06 | 2009-10-02 | 5.980 | 502,491 | -88,090 | 0.03% | 3,005,103 |
| 2009-10-05 | 2009-09-30 | 5.787 | 590,581 | -17,371 | 0.04% | 3,417,677 |
| 2009-10-02 | 2009-09-29 | 5.803 | 607,952 | -4,962 | 0.04% | 3,528,003 |
| 2009-09-30 | 2009-09-28 | 5.513 | 612,914 | +1,240 | 0.04% | 3,378,958 |
| 2009-09-29 | 2009-09-25 | 5.610 | 611,674 | +37,222 | 0.04% | 3,431,282 |
| 2009-09-28 | 2009-09-24 | 4.981 | 574,452 | -4,963 | 0.04% | 2,861,339 |
| 2009-09-25 | 2009-09-23 | 5.062 | 579,415 | +38,462 | 0.04% | 2,932,760 |
| 2009-09-22 | 2009-09-18 | 5.239 | 540,953 | -2,481 | 0.04% | 2,834,001 |
| 2009-09-21 | 2009-09-17 | 5.287 | 543,434 | -43,425 | 0.04% | 2,873,279 |
| 2009-09-18 | 2009-09-16 | 5.352 | 586,859 | -37,222 | 0.04% | 3,140,718 |
| 2009-09-17 | 2009-09-15 | 5.255 | 624,081 | +64,517 | 0.04% | 3,279,561 |
| 2009-09-09 | 2009-09-07 | 4.562 | 559,564 | -24,814 | 0.04% | 2,552,662 |
| 2009-09-08 | 2009-09-04 | 4.481 | 584,378 | -9,926 | 0.04% | 2,618,761 |
| 2009-09-07 | 2009-09-03 | 4.404 | 594,304 | +18,611 | 0.04% | 2,617,154 |
| 2009-09-04 | 2009-09-02 | 4.470 | 575,693 | -45,253 | 0.04% | 2,573,320 |
| 2009-09-02 | 2009-08-31 | 4.536 | 620,946 | +72,484 | 0.04% | 2,816,718 |
| 2009-08-31 | 2009-08-27 | 4.487 | 548,462 | -30,202 | 0.04% | 2,460,678 |
| 2009-08-26 | 2009-08-24 | 4.685 | 578,664 | +24,161 | 0.04% | 2,711,140 |
| 2009-08-25 | 2009-08-21 | 4.619 | 554,503 | -14,497 | 0.04% | 2,561,221 |
| 2009-08-24 | 2009-08-20 | 4.420 | 569,000 | -91,813 | 0.04% | 2,515,142 |
| 2009-08-21 | 2009-08-19 | 4.387 | 660,813 | +12,081 | 0.05% | 2,899,102 |
| 2009-08-19 | 2009-08-17 | 4.470 | 648,732 | -6,040 | 0.05% | 2,899,800 |
| 2009-08-18 | 2009-08-14 | 4.652 | 654,772 | -12,081 | 0.05% | 3,046,039 |
| 2009-08-17 | 2009-08-13 | 4.685 | 666,853 | -12,081 | 0.05% | 3,124,320 |
| 2009-08-14 | 2009-08-12 | 4.602 | 678,934 | +24,162 | 0.05% | 3,124,722 |
| 2009-08-13 | 2009-08-11 | 4.768 | 654,772 | -14,497 | 0.05% | 3,121,919 |
| 2009-08-12 | 2009-08-10 | 4.934 | 669,269 | +2,416 | 0.05% | 3,301,840 |
| 2009-08-11 | 2009-08-07 | 4.801 | 666,853 | -10,873 | 0.05% | 3,201,600 |
| 2009-08-10 | 2009-08-06 | 4.636 | 677,726 | +27,560 | 0.05% | 3,141,602 |
| 2009-08-07 | 2009-08-05 | 4.470 | 650,166 | -181,210 | 0.05% | 2,906,210 |
| 2009-08-06 | 2009-08-04 | 4.569 | 831,376 | -24,161 | 0.06% | 3,798,792 |
| 2009-08-05 | 2009-08-03 | 4.768 | 855,537 | +25,369 | 0.06% | 4,079,156 |
| 2009-08-03 | 2009-07-30 | 4.553 | 830,168 | -166,713 | 0.06% | 3,779,529 |
| 2009-07-31 | 2009-07-29 | 4.636 | 996,881 | -14,497 | 0.07% | 4,621,047 |
| 2009-07-30 | 2009-07-28 | 4.967 | 1,011,378 | +13,289 | 0.07% | 5,023,122 |
| 2009-07-29 | 2009-07-27 | 4.255 | 998,089 | +3,624 | 0.07% | 4,246,600 |
| 2009-07-28 | 2009-07-24 | 3.907 | 994,465 | +28,994 | 0.07% | 3,885,443 |
| 2009-07-27 | 2009-07-23 | 3.808 | 965,471 | -30,202 | 0.07% | 3,676,259 |
| 2009-07-24 | 2009-07-22 | 3.477 | 995,673 | +8,456 | 0.07% | 3,461,585 |
| 2009-07-23 | 2009-07-21 | 3.526 | 987,217 | +289,936 | 0.07% | 3,481,218 |
| 2009-07-22 | 2009-07-20 | 3.394 | 697,281 | +21,746 | 0.05% | 2,366,468 |
| 2009-07-21 | 2009-07-17 | 3.477 | 675,535 | +19,329 | 0.05% | 2,348,584 |
| 2009-07-20 | 2009-07-16 | 3.410 | 656,206 | +12,080 | 0.05% | 2,237,930 |
| 2009-07-17 | 2009-07-15 | 3.394 | 644,126 | -253,694 | 0.05% | 2,186,068 |
| 2009-07-16 | 2009-07-14 | 3.444 | 897,820 | -302,016 | 0.06% | 3,091,659 |
| 2009-07-15 | 2009-07-13 | 3.179 | 1,199,836 | +6,040 | 0.09% | 3,813,837 |
| 2009-07-14 | 2009-07-10 | 3.162 | 1,193,796 | -18,121 | 0.09% | 3,774,874 |
| 2009-07-13 | 2009-07-09 | 2.848 | 1,211,917 | +24,161 | 0.09% | 3,450,963 |
| 2009-07-10 | 2009-07-08 | 3.013 | 1,187,756 | +6,041 | 0.09% | 3,578,802 |
| 2009-07-09 | 2009-07-07 | 3.079 | 1,181,715 | +6,040 | 0.09% | 3,638,855 |
| 2009-07-08 | 2009-07-06 | 3.195 | 1,175,675 | -428,864 | 0.09% | 3,756,502 |
| 2009-07-06 | 2009-07-02 | 2.864 | 1,604,539 | -6,040 | 0.12% | 4,595,528 |
| 2009-07-03 | 2009-06-30 | 2.947 | 1,610,579 | -193,291 | 0.12% | 4,746,145 |
| 2009-07-02 | 2009-06-29 | 2.632 | 1,803,870 | -30,201 | 0.13% | 4,748,335 |
| 2009-06-30 | 2009-06-26 | 2.467 | 1,834,071 | +12,080 | 0.13% | 4,524,196 |
| 2009-06-29 | 2009-06-25 | 2.450 | 1,821,991 | -24,161 | 0.13% | 4,464,234 |
| 2009-06-26 | 2009-06-24 | 2.401 | 1,846,152 | -30,202 | 0.13% | 4,431,742 |
| 2009-06-25 | 2009-06-23 | 2.185 | 1,876,354 | +30,202 | 0.14% | 4,100,414 |
| 2009-06-24 | 2009-06-22 | 2.417 | 1,846,152 | -12,081 | 0.13% | 4,462,306 |
| 2009-06-22 | 2009-06-18 | 2.152 | 1,858,233 | -12,080 | 0.13% | 3,999,287 |
| 2009-06-17 | 2009-06-15 | 2.119 | 1,870,313 | +1,208 | 0.14% | 3,963,358 |
| 2009-06-16 | 2009-06-12 | 2.152 | 1,869,105 | -30,202 | 0.14% | 4,022,685 |
| 2009-06-12 | 2009-06-10 | 2.185 | 1,899,307 | -10,873 | 0.14% | 4,150,573 |
| 2009-06-11 | 2009-06-09 | 2.268 | 1,910,180 | -4,832 | 0.14% | 4,332,453 |
| 2009-06-10 | 2009-06-08 | 2.301 | 1,915,012 | -186,042 | 0.14% | 4,406,820 |
| 2009-06-09 | 2009-06-05 | 2.136 | 2,101,054 | -181,210 | 0.15% | 4,487,102 |
| 2009-06-08 | 2009-06-04 | 1.920 | 2,282,264 | +30,201 | 0.17% | 4,382,913 |
| 2009-06-05 | 2009-06-03 | 1.854 | 2,252,063 | -126,847 | 0.16% | 4,175,780 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,378,910 | -1,703,374 | 0.17% | 4,450,363 |
| 2009-06-03 | 2009-06-01 | 1.904 | 4,082,284 | -501,348 | 0.30% | 7,772,130 |
| 2009-06-01 | 2009-05-27 | 1.838 | 4,583,632 | -107,518 | 0.33% | 8,423,096 |
| 2009-05-29 | 2009-05-26 | 1.771 | 4,691,150 | -380,541 | 0.34% | 8,310,021 |
| 2009-05-27 | 2009-05-25 | 1.771 | 5,071,691 | -283,896 | 0.37% | 8,984,121 |
| 2009-05-26 | 2009-05-22 | 1.788 | 5,355,587 | -39,866 | 0.39% | 9,575,685 |
| 2009-05-25 | 2009-05-21 | 1.904 | 5,395,453 | -398,662 | 0.39% | 10,272,231 |
| 2009-05-22 | 2009-05-20 | 1.738 | 5,794,115 | -555,711 | 0.42% | 10,071,993 |
| 2009-05-21 | 2009-05-19 | 1.540 | 6,349,826 | -241,613 | 0.46% | 9,776,508 |
| 2009-05-20 | 2009-05-18 | 1.473 | 6,591,439 | -200,539 | 0.48% | 9,712,013 |
| 2009-05-19 | 2009-05-15 | 1.473 | 6,791,978 | -10,873 | 0.49% | 10,007,493 |
| 2009-05-15 | 2009-05-13 | 1.457 | 6,802,851 | -60,403 | 0.49% | 9,910,890 |
| 2009-05-14 | 2009-05-12 | 1.440 | 6,863,254 | -410,743 | 0.50% | 9,885,265 |
| 2009-05-13 | 2009-05-11 | 1.424 | 7,273,997 | +1,208 | 0.53% | 10,356,442 |
| 2009-05-12 | 2009-05-08 | 1.358 | 7,272,789 | +19,329 | 0.53% | 9,873,107 |
| 2009-05-11 | 2009-05-07 | 1.341 | 7,253,460 | +148,593 | 0.53% | 9,726,783 |
| 2009-05-07 | 2009-05-05 | 1.341 | 7,104,867 | +22,953 | 0.52% | 9,527,522 |
| 2009-05-06 | 2009-05-04 | 1.358 | 7,081,914 | -30,202 | 0.51% | 9,613,986 |
| 2009-04-28 | 2009-04-24 | 1.308 | 7,112,116 | -44,698 | 0.52% | 9,301,756 |
| 2009-04-21 | 2009-04-17 | 1.341 | 7,156,814 | +25,369 | 0.52% | 9,597,183 |
| 2009-04-20 | 2009-04-16 | 1.374 | 7,131,445 | +259,734 | 0.52% | 9,799,291 |
| 2009-04-17 | 2009-04-15 | 1.341 | 6,871,711 | -72,484 | 0.50% | 9,214,864 |
| 2009-04-16 | 2009-04-14 | 1.291 | 6,944,195 | -60,403 | 0.50% | 8,967,172 |
| 2009-04-15 | 2009-04-09 | 1.209 | 7,004,598 | -60,403 | 0.51% | 8,465,353 |
| 2009-04-09 | 2009-04-07 | 1.209 | 7,065,001 | -181,210 | 0.51% | 8,538,353 |
| 2009-04-07 | 2009-04-03 | 1.126 | 7,246,211 | +60,403 | 0.53% | 8,157,534 |
| 2009-04-06 | 2009-04-02 | 1.159 | 7,185,808 | -120,807 | 0.52% | 8,327,462 |
| 2009-04-02 | 2009-03-31 | 1.175 | 7,306,615 | -59,195 | 0.53% | 8,588,426 |
| 2009-04-01 | 2009-03-30 | 1.142 | 7,365,810 | +60,403 | 0.53% | 8,414,118 |
| 2009-03-31 | 2009-03-27 | 1.142 | 7,305,407 | -115,974 | 0.53% | 8,345,119 |
| 2009-03-30 | 2009-03-26 | 1.142 | 7,421,381 | -169,129 | 0.54% | 8,477,598 |
| 2009-03-27 | 2009-03-25 | 1.142 | 7,590,510 | -108,726 | 0.55% | 8,670,798 |
| 2009-03-26 | 2009-03-24 | 1.126 | 7,699,236 | -202,956 | 0.56% | 8,667,534 |
| 2009-03-25 | 2009-03-23 | 1.076 | 7,902,192 | -147,384 | 0.57% | 8,503,544 |
| 2009-03-24 | 2009-03-20 | 1.060 | 8,049,576 | +60,404 | 0.58% | 8,528,880 |
| 2009-03-20 | 2009-03-18 | 1.126 | 7,989,172 | -42,283 | 0.58% | 8,993,934 |
| 2009-03-18 | 2009-03-16 | 1.109 | 8,031,455 | +7,249 | 0.58% | 8,908,571 |
| 2009-03-12 | 2009-03-10 | 1.076 | 8,024,206 | -30,202 | 0.58% | 8,634,843 |
| 2009-03-11 | 2009-03-09 | 1.093 | 8,054,408 | -113,558 | 0.58% | 8,800,687 |
| 2009-03-10 | 2009-03-06 | 1.043 | 8,167,966 | -60,404 | 0.59% | 8,519,095 |
| 2009-03-09 | 2009-03-05 | 1.010 | 8,228,370 | +30,202 | 0.60% | 8,309,648 |
| 2009-03-06 | 2009-03-04 | 1.043 | 8,198,168 | -12,081 | 0.59% | 8,550,596 |
| 2009-03-05 | 2009-03-03 | 0.993 | 8,210,249 | +16,913 | 0.60% | 8,155,425 |
| 2009-03-03 | 2009-02-27 | 1.043 | 8,193,336 | +60,404 | 0.59% | 8,545,556 |
| 2009-03-02 | 2009-02-26 | 1.060 | 8,132,932 | -180,002 | 0.59% | 8,617,199 |
| 2009-02-26 | 2009-02-24 | 0.927 | 8,312,934 | -30,202 | 0.60% | 7,706,929 |
| 2009-02-25 | 2009-02-23 | 0.993 | 8,343,136 | -30,202 | 0.61% | 8,287,424 |
| 2009-02-24 | 2009-02-20 | 0.993 | 8,373,338 | -18,121 | 0.61% | 8,317,425 |
| 2009-02-23 | 2009-02-19 | 1.026 | 8,391,459 | +78,525 | 0.61% | 8,613,272 |
| 2009-02-18 | 2009-02-16 | 0.960 | 8,312,934 | -271,815 | 0.60% | 7,982,177 |
| 2009-02-17 | 2009-02-13 | 0.927 | 8,584,749 | -39,867 | 0.62% | 7,958,929 |
| 2009-02-16 | 2009-02-12 | 0.877 | 8,624,616 | +211,412 | 0.63% | 7,567,539 |
| 2009-02-13 | 2009-02-11 | 0.786 | 8,413,204 | -60,403 | 0.61% | 6,615,978 |
| 2009-02-12 | 2009-02-10 | 0.803 | 8,473,607 | -60,404 | 0.61% | 6,803,761 |
| 2009-02-09 | 2009-02-05 | 0.811 | 8,534,011 | -113,558 | 0.62% | 6,922,904 |
| 2009-02-05 | 2009-02-03 | 0.778 | 8,647,569 | -8,456 | 0.63% | 6,728,696 |
| 2009-02-04 | 2009-02-02 | 0.778 | 8,656,025 | -60,404 | 0.63% | 6,735,276 |
| 2009-02-03 | 2009-01-30 | 0.819 | 8,716,429 | +96,646 | 0.63% | 7,143,035 |
| 2009-02-02 | 2009-01-29 | 0.795 | 8,619,783 | -1,208 | 0.63% | 6,849,779 |
| 2009-01-30 | 2009-01-23 | 0.745 | 8,620,991 | -181,210 | 0.63% | 6,422,568 |
| 2009-01-23 | 2009-01-21 | 0.770 | 8,802,201 | -24,162 | 0.64% | 6,776,154 |
| 2009-01-20 | 2009-01-16 | 0.786 | 8,826,363 | +114,767 | 0.64% | 6,940,878 |
| 2009-01-19 | 2009-01-15 | 0.786 | 8,711,596 | +48,322 | 0.63% | 6,850,627 |
| 2009-01-15 | 2009-01-13 | 0.795 | 8,663,274 | +180,485 | 0.63% | 6,884,340 |
| 2009-01-14 | 2009-01-12 | 0.786 | 8,482,789 | +67,425 | 0.63% | 6,669,204 |
| 2009-01-13 | 2009-01-09 | 0.820 | 8,415,364 | -91,083 | 0.62% | 6,900,762 |
| 2009-01-09 | 2009-01-07 | 0.845 | 8,506,447 | -88,717 | 0.63% | 7,191,187 |
| 2009-01-08 | 2009-01-06 | 0.828 | 8,595,164 | +189,264 | 0.64% | 7,120,863 |
| 2009-01-07 | 2009-01-05 | 0.795 | 8,405,900 | -207,008 | 0.62% | 6,679,815 |
| 2009-01-06 | 2009-01-02 | 0.769 | 8,612,908 | -88,717 | 0.64% | 6,625,880 |
| 2008-12-30 | 2008-12-24 | 0.744 | 8,701,625 | -167,972 | 0.64% | 6,473,444 |
| 2008-12-29 | 2008-12-22 | 0.761 | 8,869,597 | +281,530 | 0.66% | 6,748,368 |
| 2008-12-23 | 2008-12-19 | 0.786 | 8,588,067 | -11,829 | 0.64% | 6,751,974 |
| 2008-12-22 | 2008-12-18 | 0.769 | 8,599,896 | +99,364 | 0.64% | 6,615,870 |
| 2008-12-19 | 2008-12-17 | 0.744 | 8,500,532 | -68,609 | 0.63% | 6,323,844 |
| 2008-12-18 | 2008-12-16 | 0.761 | 8,569,141 | +13,012 | 0.63% | 6,519,769 |
| 2008-12-17 | 2008-12-15 | 0.744 | 8,556,129 | -130,118 | 0.63% | 6,365,205 |
| 2008-12-16 | 2008-12-12 | 0.778 | 8,686,247 | +313,468 | 0.64% | 6,755,732 |
| 2008-12-15 | 2008-12-11 | 0.820 | 8,372,779 | -574,889 | 0.62% | 6,865,841 |
| 2008-12-12 | 2008-12-10 | 0.828 | 8,947,668 | +47,316 | 0.66% | 7,412,903 |
| 2008-12-11 | 2008-12-09 | 0.786 | 8,900,352 | -11,829 | 0.66% | 6,997,494 |
| 2008-12-10 | 2008-12-08 | 0.795 | 8,912,181 | -82,803 | 0.66% | 7,082,136 |
| 2008-12-09 | 2008-12-05 | 0.761 | 8,994,984 | +41,401 | 0.67% | 6,843,768 |
| 2008-12-08 | 2008-12-04 | 0.744 | 8,953,583 | +147,863 | 0.66% | 6,660,885 |
| 2008-12-05 | 2008-12-03 | 0.769 | 8,805,720 | +141,948 | 0.65% | 6,774,210 |
| 2008-12-04 | 2008-12-02 | 0.786 | 8,663,772 | +1,174,618 | 0.64% | 6,811,494 |
| 2008-12-03 | 2008-12-01 | 0.845 | 7,489,154 | +82,803 | 0.55% | 6,331,187 |
| 2008-12-01 | 2008-11-27 | 0.668 | 7,406,351 | -68,608 | 0.55% | 4,946,338 |
| 2008-11-25 | 2008-11-21 | 0.676 | 7,474,959 | +9,463 | 0.55% | 5,055,350 |
| 2008-11-21 | 2008-11-19 | 0.659 | 7,465,496 | +81,620 | 0.55% | 4,922,726 |
| 2008-11-19 | 2008-11-17 | 0.626 | 7,383,876 | +59,145 | 0.55% | 4,619,218 |
| 2008-11-13 | 2008-11-11 | 0.668 | 7,324,731 | -29,572 | 0.54% | 4,891,828 |
| 2008-11-11 | 2008-11-07 | 0.634 | 7,354,303 | -59,145 | 0.54% | 4,662,890 |
| 2008-11-07 | 2008-11-05 | 0.676 | 7,413,448 | -163,240 | 0.55% | 5,013,749 |
| 2008-11-03 | 2008-10-30 | 0.609 | 7,576,688 | +11,829 | 0.56% | 4,611,734 |
| 2008-10-29 | 2008-10-27 | 0.549 | 7,564,859 | -61,511 | 0.56% | 4,156,871 |
| 2008-10-28 | 2008-10-24 | 0.541 | 7,626,370 | -5,915 | 0.57% | 4,126,200 |
| 2008-10-27 | 2008-10-23 | 0.541 | 7,632,285 | -22,475 | 0.57% | 4,129,400 |
| 2008-10-24 | 2008-10-22 | 0.575 | 7,654,760 | -5,914 | 0.57% | 4,400,407 |
| 2008-10-23 | 2008-10-21 | 0.566 | 7,660,674 | +177,435 | 0.57% | 4,339,045 |
| 2008-10-22 | 2008-10-20 | 0.693 | 7,483,239 | +29,572 | 0.55% | 5,187,473 |
| 2008-10-21 | 2008-10-17 | 0.795 | 7,453,667 | +1,183 | 0.55% | 5,923,116 |
| 2008-10-20 | 2008-10-16 | 0.795 | 7,452,484 | +4,732 | 0.55% | 5,922,176 |
| 2008-10-17 | 2008-10-15 | 0.862 | 7,447,752 | -98,181 | 0.55% | 6,422,110 |
| 2008-10-16 | 2008-10-14 | 0.812 | 7,545,933 | +99,364 | 0.56% | 6,124,020 |
| 2008-10-15 | 2008-10-13 | 0.812 | 7,446,569 | +35,486 | 0.55% | 6,043,379 |
| 2008-10-14 | 2008-10-10 | 0.828 | 7,411,083 | -11,829 | 0.55% | 6,139,884 |
| 2008-10-10 | 2008-10-08 | 0.896 | 7,422,912 | -8,280 | 0.55% | 6,651,699 |
| 2008-10-03 | 2008-09-30 | 0.998 | 7,431,192 | +47,316 | 0.55% | 7,412,981 |
| 2008-09-25 | 2008-09-23 | 1.065 | 7,383,876 | -1,183 | 0.55% | 7,865,156 |
| 2008-09-24 | 2008-09-22 | 1.116 | 7,385,059 | -41,401 | 0.55% | 8,241,007 |
| 2008-09-22 | 2008-09-18 | 1.080 | 7,426,460 | +47,316 | 0.55% | 8,019,952 |
| 2008-09-19 | 2008-09-17 | 1.153 | 7,379,144 | +568,279 | 0.55% | 8,509,116 |
| 2008-09-18 | 2008-09-16 | 1.300 | 6,810,865 | -79,765 | 0.55% | 8,851,126 |
| 2008-09-16 | 2008-09-11 | 1.446 | 6,890,630 | -10,927 | 0.55% | 9,963,775 |
| 2008-09-11 | 2008-09-09 | 1.483 | 6,901,557 | +2,185 | 0.55% | 10,232,223 |
| 2008-09-10 | 2008-09-08 | 1.501 | 6,899,372 | +19,669 | 0.55% | 10,355,267 |
| 2008-09-09 | 2008-09-05 | 1.501 | 6,879,703 | +54,633 | 0.55% | 10,325,746 |
| 2008-09-05 | 2008-09-03 | 1.483 | 6,825,070 | +27,317 | 0.55% | 10,118,824 |
| 2008-08-29 | 2008-08-27 | 1.556 | 6,797,753 | -87,414 | 0.55% | 10,576,018 |
| 2008-08-28 | 2008-08-26 | 1.501 | 6,885,167 | +54,634 | 0.55% | 10,333,947 |
| 2008-08-14 | 2008-08-12 | 1.538 | 6,830,533 | +60,097 | 0.55% | 10,501,994 |
| 2008-08-13 | 2008-08-11 | 1.556 | 6,770,436 | +25,132 | 0.54% | 10,533,518 |
| 2008-08-08 | 2008-08-05 | 1.574 | 6,745,304 | +109,268 | 0.54% | 10,617,881 |
| 2008-08-07 | 2008-08-04 | 1.629 | 6,636,036 | -71,024 | 0.53% | 10,810,272 |
| 2008-08-05 | 2008-08-01 | 1.666 | 6,707,060 | -161,717 | 0.54% | 11,171,500 |
| 2008-08-04 | 2008-07-31 | 1.574 | 6,868,777 | -56,819 | 0.55% | 10,812,242 |
| 2008-08-01 | 2008-07-30 | 1.464 | 6,925,596 | +27,317 | 0.56% | 10,141,099 |
| 2008-07-31 | 2008-07-29 | 1.428 | 6,898,279 | +65,561 | 0.55% | 9,848,572 |
| 2008-07-30 | 2008-07-28 | 1.483 | 6,832,718 | -16,391 | 0.55% | 10,130,162 |
| 2008-07-28 | 2008-07-24 | 1.501 | 6,849,109 | +60,098 | 0.55% | 10,279,827 |
| 2008-07-25 | 2008-07-23 | 1.409 | 6,789,011 | -98,341 | 0.54% | 9,568,308 |
| 2008-07-21 | 2008-07-17 | 1.391 | 6,887,352 | -36,059 | 0.55% | 9,580,844 |
| 2008-07-17 | 2008-07-15 | 1.373 | 6,923,411 | -31,687 | 0.56% | 9,504,281 |
| 2008-07-16 | 2008-07-14 | 1.409 | 6,955,098 | +137,677 | 0.56% | 9,802,388 |
| 2008-07-15 | 2008-07-11 | 1.318 | 6,817,421 | +71,024 | 0.55% | 8,984,429 |
| 2008-07-03 | 2008-06-30 | 1.336 | 6,746,397 | -44,849 | 0.54% | 9,014,313 |
| 2008-06-30 | 2008-06-26 | 1.318 | 6,791,246 | +32,780 | 0.54% | 8,949,934 |
| 2008-06-26 | 2008-06-24 | 1.336 | 6,758,466 | +43,707 | 0.54% | 9,030,439 |
| 2008-06-17 | 2008-06-13 | 1.336 | 6,714,759 | -10,927 | 0.54% | 8,972,040 |
| 2008-06-16 | 2008-06-12 | 1.373 | 6,725,686 | +43,707 | 0.54% | 9,232,849 |
| 2008-06-11 | 2008-06-06 | 1.483 | 6,681,979 | +10,927 | 0.53% | 9,906,677 |
| 2008-06-10 | 2008-06-05 | 1.483 | 6,671,052 | -10,927 | 0.53% | 9,890,477 |
| 2008-06-05 | 2008-06-03 | 1.519 | 6,681,979 | -81,950 | 0.53% | 10,151,287 |
| 2008-06-04 | 2008-06-02 | 1.611 | 6,763,929 | -54,634 | 0.54% | 10,894,809 |
| 2008-06-02 | 2008-05-29 | 1.592 | 6,818,563 | -54,634 | 0.55% | 10,858,004 |
| 2008-05-30 | 2008-05-28 | 1.556 | 6,873,197 | -10,927 | 0.55% | 10,693,395 |
| 2008-05-29 | 2008-05-27 | 1.629 | 6,884,124 | +109,268 | 0.55% | 11,214,414 |
| 2008-05-28 | 2008-05-26 | 1.592 | 6,774,856 | -54,634 | 0.54% | 10,788,404 |
| 2008-05-23 | 2008-05-21 | 1.611 | 6,829,490 | +27,317 | 0.55% | 11,000,409 |
| 2008-05-22 | 2008-05-20 | 1.574 | 6,802,173 | -244,760 | 0.54% | 10,707,400 |
| 2008-05-21 | 2008-05-19 | 1.721 | 7,046,933 | +189,033 | 0.56% | 12,124,557 |
| 2008-05-20 | 2008-05-16 | 1.867 | 6,857,900 | -80,858 | 0.55% | 12,803,515 |
| 2008-05-19 | 2008-05-15 | 1.775 | 6,938,758 | -45,892 | 0.55% | 12,319,451 |
| 2008-05-14 | 2008-05-09 | 1.629 | 6,984,650 | -5,464 | 0.56% | 11,378,173 |
| 2008-05-13 | 2008-05-08 | 1.574 | 6,990,114 | +107,083 | 0.56% | 11,003,240 |
| 2008-05-09 | 2008-05-07 | 1.483 | 6,883,031 | -230,555 | 0.55% | 10,204,756 |
| 2008-05-08 | 2008-05-06 | 1.483 | 7,113,586 | +184,662 | 0.57% | 10,546,576 |
| 2008-05-07 | 2008-05-05 | 1.391 | 6,928,924 | +59,005 | 0.55% | 9,638,674 |
| 2008-05-06 | 2008-05-02 | 1.409 | 6,869,919 | -71,024 | 0.55% | 9,682,338 |
| 2008-05-05 | 2008-04-30 | 1.391 | 6,940,943 | +152,975 | 0.55% | 9,655,393 |
| 2008-04-30 | 2008-04-28 | 1.300 | 6,787,968 | -16,390 | 0.54% | 8,821,370 |
| 2008-04-29 | 2008-04-25 | 1.263 | 6,804,358 | -21,854 | 0.54% | 8,593,580 |
| 2008-04-24 | 2008-04-22 | 1.263 | 6,826,212 | +6,556 | 0.54% | 8,621,181 |
| 2008-04-11 | 2008-04-09 | 1.318 | 6,819,656 | +2,185 | 0.54% | 8,987,375 |
| 2008-04-10 | 2008-04-08 | 1.318 | 6,817,471 | +10,927 | 0.54% | 8,984,495 |
| 2008-04-08 | 2008-04-03 | 1.281 | 6,806,544 | +42,615 | 0.54% | 8,720,926 |
| 2008-04-07 | 2008-04-02 | 1.300 | 6,763,929 | +98,341 | 0.54% | 8,790,130 |
| 2008-04-03 | 2008-04-01 | 1.263 | 6,665,588 | +43,707 | 0.53% | 8,418,320 |
| 2008-04-02 | 2008-03-31 | 1.336 | 6,621,881 | +42,614 | 0.53% | 8,847,939 |
| 2008-04-01 | 2008-03-28 | 1.354 | 6,579,267 | +54,634 | 0.53% | 8,911,424 |
| 2008-03-28 | 2008-03-26 | 1.281 | 6,524,633 | -4,371 | 0.52% | 8,359,726 |
| 2008-03-27 | 2008-03-25 | 1.263 | 6,529,004 | +22,947 | 0.52% | 8,245,821 |
| 2008-03-19 | 2008-03-17 | 1.263 | 6,506,057 | +20,760 | 0.52% | 8,216,840 |
| 2008-03-18 | 2008-03-14 | 1.354 | 6,485,297 | +134,400 | 0.52% | 8,784,145 |
| 2008-03-13 | 2008-03-11 | 1.428 | 6,350,897 | +43,707 | 0.51% | 9,067,082 |
| 2008-03-12 | 2008-03-10 | 1.428 | 6,307,190 | +10,927 | 0.50% | 9,004,683 |
| 2008-03-07 | 2008-03-05 | 1.501 | 6,296,263 | -8,742 | 0.50% | 9,450,061 |
| 2008-03-06 | 2008-03-04 | 1.519 | 6,305,005 | -10,926 | 0.50% | 9,578,586 |
| 2008-03-05 | 2008-03-03 | 1.556 | 6,315,931 | +8,741 | 0.50% | 9,826,395 |
| 2008-03-04 | 2008-02-29 | 1.592 | 6,307,190 | +21,854 | 0.50% | 10,043,684 |
| 2008-03-03 | 2008-02-28 | 1.611 | 6,285,336 | +10,926 | 0.50% | 10,123,928 |
| 2008-02-28 | 2008-02-26 | 1.629 | 6,274,410 | +21,854 | 0.50% | 10,221,174 |
| 2008-02-27 | 2008-02-25 | 1.629 | 6,252,556 | -366,047 | 0.50% | 10,185,574 |
| 2008-02-26 | 2008-02-22 | 1.538 | 6,618,603 | +98,341 | 0.53% | 10,176,150 |
| 2008-02-22 | 2008-02-20 | 1.501 | 6,520,262 | +27,317 | 0.52% | 9,786,261 |
| 2008-02-21 | 2008-02-19 | 1.538 | 6,492,945 | -27,317 | 0.52% | 9,982,950 |
| 2008-02-15 | 2008-02-13 | 1.428 | 6,520,262 | -10,927 | 0.52% | 9,308,882 |
| 2008-02-14 | 2008-02-12 | 1.446 | 6,531,189 | -16,390 | 0.52% | 9,444,027 |
| 2008-02-12 | 2008-02-06 | 1.464 | 6,547,579 | -16,390 | 0.52% | 9,587,572 |
| 2008-02-05 | 2008-02-01 | 1.409 | 6,563,969 | -65,561 | 0.52% | 9,251,138 |
| 2008-01-29 | 2008-01-25 | 1.428 | 6,629,530 | -5,463 | 0.53% | 9,464,883 |
| 2008-01-28 | 2008-01-24 | 1.519 | 6,634,993 | +43,707 | 0.53% | 10,079,905 |
| 2008-01-25 | 2008-01-23 | 1.519 | 6,591,286 | +5,463 | 0.53% | 10,013,506 |
| 2008-01-24 | 2008-01-22 | 1.483 | 6,585,823 | +54,634 | 0.53% | 9,764,117 |
| 2008-01-17 | 2008-01-15 | 1.748 | 6,531,189 | +34,740 | 0.52% | 11,417,473 |
| 2008-01-15 | 2008-01-11 | 1.877 | 6,496,449 | -178,246 | 0.52% | 12,193,555 |
| 2008-01-10 | 2008-01-08 | 1.932 | 6,674,695 | +10,869 | 0.54% | 12,896,589 |
| 2008-01-09 | 2008-01-07 | 1.951 | 6,663,826 | +32,606 | 0.53% | 12,998,213 |
| 2008-01-07 | 2008-01-03 | 1.969 | 6,631,220 | -5,434 | 0.53% | 13,056,638 |
| 2008-01-04 | 2008-01-02 | 2.098 | 6,636,654 | -27,172 | 0.53% | 13,922,209 |
| 2008-01-03 | 2007-12-31 | 2.171 | 6,663,826 | -59,778 | 0.53% | 14,469,709 |
| 2008-01-02 | 2007-12-27 | 2.079 | 6,723,604 | -54,343 | 0.54% | 13,980,886 |
| 2007-12-28 | 2007-12-24 | 2.079 | 6,777,947 | +64,125 | 0.54% | 14,093,886 |
| 2007-12-21 | 2007-12-19 | 1.822 | 6,713,822 | -27,171 | 0.54% | 12,230,921 |
| 2007-12-20 | 2007-12-18 | 1.859 | 6,740,993 | +168,464 | 0.54% | 12,528,509 |
| 2007-12-19 | 2007-12-17 | 1.803 | 6,572,529 | -10,869 | 0.53% | 11,852,575 |
| 2007-12-13 | 2007-12-11 | 1.895 | 6,583,398 | -168,464 | 0.53% | 12,477,899 |
| 2007-12-07 | 2007-12-05 | 1.859 | 6,751,862 | +5,434 | 0.54% | 12,548,710 |
| 2007-12-06 | 2007-12-04 | 1.895 | 6,746,428 | +27,172 | 0.54% | 12,786,899 |
| 2007-12-05 | 2007-12-03 | 1.987 | 6,719,256 | +16,303 | 0.54% | 13,353,622 |
| 2007-12-04 | 2007-11-30 | 2.116 | 6,702,953 | -56,517 | 0.54% | 14,184,635 |
| 2007-12-03 | 2007-11-29 | 1.969 | 6,759,470 | -21,737 | 0.54% | 13,309,157 |
| 2007-11-27 | 2007-11-23 | 1.803 | 6,781,207 | -145,640 | 0.54% | 12,228,895 |
| 2007-11-26 | 2007-11-22 | 1.859 | 6,926,847 | -23,911 | 0.56% | 12,873,929 |
| 2007-11-23 | 2007-11-21 | 1.951 | 6,950,758 | -7,609 | 0.56% | 13,557,892 |
| 2007-11-22 | 2007-11-20 | 1.987 | 6,958,367 | +10,869 | 0.56% | 13,828,823 |
| 2007-11-20 | 2007-11-16 | 2.098 | 6,947,498 | -108,686 | 0.56% | 14,574,290 |
| 2007-11-19 | 2007-11-15 | 2.043 | 7,056,184 | -30,433 | 0.57% | 14,412,755 |
| 2007-11-14 | 2007-11-12 | 1.987 | 7,086,617 | -2,173 | 0.57% | 14,083,703 |
| 2007-11-13 | 2007-11-09 | 2.079 | 7,088,790 | +2,173 | 0.57% | 14,740,245 |
| 2007-11-12 | 2007-11-08 | 2.006 | 7,086,617 | +54,344 | 0.57% | 14,214,108 |
| 2007-11-09 | 2007-11-07 | 2.061 | 7,032,273 | +30,432 | 0.56% | 14,493,320 |
| 2007-11-07 | 2007-11-05 | 1.969 | 7,001,841 | -23,911 | 0.56% | 13,786,377 |
| 2007-11-06 | 2007-11-02 | 1.951 | 7,025,752 | +5,434 | 0.56% | 13,704,173 |
| 2007-11-05 | 2007-11-01 | 1.969 | 7,020,318 | +8,695 | 0.56% | 13,822,758 |
| 2007-10-30 | 2007-10-26 | 2.079 | 7,011,623 | -16,303 | 0.56% | 14,579,786 |
| 2007-10-29 | 2007-10-25 | 2.024 | 7,027,926 | +20,651 | 0.56% | 14,225,712 |
| 2007-10-25 | 2007-10-23 | 2.024 | 7,007,275 | +6,521 | 0.56% | 14,183,911 |
| 2007-10-24 | 2007-10-22 | 2.024 | 7,000,754 | -5,435 | 0.56% | 14,170,711 |
| 2007-10-22 | 2007-10-17 | 2.098 | 7,006,189 | -27,171 | 0.56% | 14,697,411 |
| 2007-10-18 | 2007-10-16 | 2.079 | 7,033,360 | -27,172 | 0.56% | 14,624,985 |
| 2007-10-17 | 2007-10-15 | 2.098 | 7,060,532 | -14,129 | 0.57% | 14,811,410 |
| 2007-10-16 | 2007-10-12 | 2.116 | 7,074,661 | -5,434 | 0.57% | 14,971,234 |
| 2007-10-12 | 2007-10-10 | 2.116 | 7,080,095 | +43,474 | 0.57% | 14,982,734 |
| 2007-10-10 | 2007-10-08 | 2.135 | 7,036,621 | +5,434 | 0.57% | 15,020,220 |
| 2007-10-09 | 2007-10-05 | 2.190 | 7,031,187 | +76,081 | 0.56% | 15,396,774 |
| 2007-10-08 | 2007-10-04 | 2.300 | 6,955,106 | +8,695 | 0.56% | 15,998,081 |
| 2007-10-05 | 2007-10-03 | 2.153 | 6,946,411 | -21,737 | 0.56% | 14,955,484 |
| 2007-09-25 | 2007-09-21 | 2.098 | 6,968,148 | -13,043 | 0.56% | 14,617,609 |
| 2007-09-24 | 2007-09-20 | 2.153 | 6,981,191 | -70,646 | 0.56% | 15,030,365 |
| 2007-09-20 | 2007-09-18 | 2.083 | 7,051,837 | +27,172 | 0.57% | 14,691,045 |
| 2007-09-19 | 2007-09-17 | 2.195 | 7,024,665 | +59,136 | 0.56% | 15,418,425 |
| 2007-09-18 | 2007-09-14 | 2.083 | 6,965,529 | -21,505 | 0.57% | 14,511,240 |
| 2007-09-17 | 2007-09-13 | 2.158 | 6,987,034 | -18,279 | 0.57% | 15,075,900 |
| 2007-09-14 | 2007-09-12 | 2.009 | 7,005,313 | -52,685 | 0.57% | 14,072,903 |
| 2007-09-13 | 2007-09-11 | 1.879 | 7,057,998 | +21,504 | 0.57% | 13,259,749 |
| 2007-09-03 | 2007-08-30 | 1.879 | 7,036,494 | -188,164 | 0.57% | 13,219,350 |
| 2007-08-31 | 2007-08-29 | 1.841 | 7,224,658 | -127,951 | 0.59% | 13,304,081 |
| 2007-08-28 | 2007-08-24 | 1.879 | 7,352,609 | -12,902 | 0.60% | 13,813,230 |
| 2007-08-23 | 2007-08-21 | 1.730 | 7,365,511 | -26,881 | 0.60% | 12,741,432 |
| 2007-08-22 | 2007-08-20 | 1.748 | 7,392,392 | -26,880 | 0.60% | 12,925,437 |
| 2007-08-21 | 2007-08-17 | 1.674 | 7,419,272 | -13,978 | 0.60% | 12,420,418 |
| 2007-08-20 | 2007-08-16 | 1.693 | 7,433,250 | +26,880 | 0.60% | 12,582,083 |
| 2007-08-16 | 2007-08-14 | 1.860 | 7,406,370 | +16,128 | 0.60% | 13,776,465 |
| 2007-08-14 | 2007-08-10 | 1.860 | 7,390,242 | +53,762 | 0.60% | 13,746,466 |
| 2007-08-13 | 2007-08-09 | 1.934 | 7,336,480 | -274,182 | 0.60% | 14,192,323 |
| 2007-08-10 | 2007-08-08 | 1.953 | 7,610,662 | +10,752 | 0.62% | 14,864,289 |
| 2007-08-09 | 2007-08-07 | 1.953 | 7,599,910 | +2,151 | 0.62% | 14,843,289 |
| 2007-08-08 | 2007-08-06 | 1.990 | 7,597,759 | -69,889 | 0.62% | 15,121,737 |
| 2007-08-07 | 2007-08-03 | 2.027 | 7,667,648 | -21,505 | 0.62% | 15,546,086 |
| 2007-08-06 | 2007-08-02 | 2.009 | 7,689,153 | -43,009 | 0.62% | 15,446,662 |
| 2007-08-03 | 2007-08-01 | 1.990 | 7,732,162 | -21,504 | 0.63% | 15,389,238 |
| 2007-08-02 | 2007-07-31 | 2.139 | 7,753,666 | +148,380 | 0.63% | 16,585,835 |
| 2007-08-01 | 2007-07-30 | 2.083 | 7,605,286 | -75,265 | 0.62% | 15,844,042 |
| 2007-07-31 | 2007-07-27 | 2.046 | 7,680,551 | -64,513 | 0.62% | 15,715,111 |
| 2007-07-30 | 2007-07-26 | 2.102 | 7,745,064 | -274,182 | 0.63% | 16,279,305 |
| 2007-07-27 | 2007-07-25 | 2.009 | 8,019,246 | +762,332 | 0.65% | 16,109,783 |
| 2007-07-26 | 2007-07-24 | 1.934 | 7,256,914 | -11,856 | 0.59% | 14,038,403 |
| 2007-07-25 | 2007-07-23 | 1.934 | 7,268,770 | -43,008 | 0.59% | 14,061,339 |
| 2007-07-23 | 2007-07-19 | 1.972 | 7,311,778 | -78,464 | 0.59% | 14,416,547 |
| 2007-07-20 | 2007-07-18 | 1.897 | 7,390,242 | -21,504 | 0.60% | 14,021,395 |
| 2007-07-19 | 2007-07-17 | 1.897 | 7,411,746 | -32,257 | 0.60% | 14,062,194 |
| 2007-07-18 | 2007-07-16 | 1.897 | 7,444,003 | -54,836 | 0.60% | 14,123,395 |
| 2007-07-17 | 2007-07-13 | 1.934 | 7,498,839 | -15,053 | 0.61% | 14,506,404 |
| 2007-07-16 | 2007-07-12 | 1.897 | 7,513,892 | -578,469 | 0.61% | 14,255,994 |
| 2007-07-13 | 2007-07-11 | 1.841 | 8,092,361 | +139,779 | 0.66% | 14,901,941 |
| 2007-07-12 | 2007-07-10 | 2.381 | 7,952,582 | +8,602 | 0.65% | 18,934,355 |
| 2007-07-11 | 2007-07-09 | 2.362 | 7,943,980 | -72,040 | 0.65% | 18,766,110 |
| 2007-07-10 | 2007-07-06 | 2.251 | 8,016,020 | +33,332 | 0.65% | 18,041,663 |
| 2007-07-09 | 2007-07-05 | 2.232 | 7,982,688 | +54,836 | 0.65% | 17,818,158 |
| 2007-07-05 | 2007-07-03 | 2.269 | 7,927,852 | +106,447 | 0.64% | 17,990,688 |
| 2007-07-04 | 2007-06-29 | 2.288 | 7,821,405 | -115,049 | 0.64% | 17,894,612 |
| 2007-06-29 | 2007-06-27 | 2.307 | 7,936,454 | -37,632 | 0.64% | 18,305,457 |
| 2007-06-27 | 2007-06-25 | 2.288 | 7,974,086 | +22,579 | 0.65% | 18,243,931 |
| 2007-06-26 | 2007-06-22 | 2.381 | 7,951,507 | 0.65% | 18,931,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy