History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 177,332 | +0 | 0.01% | 828,140 |
| 2025-10-13 | 2025-10-09 | 4.620 | 177,332 | +0 | 0.01% | 819,274 |
| 2025-10-10 | 2025-10-08 | 4.920 | 177,332 | +0 | 0.01% | 872,473 |
| 2025-10-09 | 2025-10-06 | 4.900 | 177,332 | +0 | 0.01% | 868,927 |
| 2025-10-08 | 2025-10-03 | 4.890 | 177,332 | +0 | 0.01% | 867,153 |
| 2025-10-06 | 2025-10-02 | 4.820 | 177,332 | +0 | 0.01% | 854,740 |
| 2025-10-03 | 2025-09-30 | 4.600 | 177,332 | +0 | 0.01% | 815,727 |
| 2025-10-02 | 2025-09-29 | 4.560 | 177,332 | -2,000 | 0.01% | 808,634 |
| 2025-09-29 | 2025-09-25 | 4.760 | 179,332 | +2,000 | 0.01% | 853,620 |
| 2025-09-25 | 2025-09-23 | 4.500 | 177,332 | -40,000 | 0.01% | 797,994 |
| 2025-09-22 | 2025-09-18 | 4.370 | 217,332 | +40,000 | 0.01% | 949,741 |
| 2025-09-10 | 2025-09-08 | 4.570 | 177,332 | -30,000 | 0.01% | 810,407 |
| 2025-06-04 | 2025-06-02 | 3.080 | 207,332 | -9,606 | 0.01% | 638,583 |
| 2025-03-28 | 2025-03-26 | 2.660 | 216,938 | -250,000 | 0.01% | 577,055 |
| 2025-03-26 | 2025-03-24 | 2.710 | 466,938 | +250,000 | 0.02% | 1,265,402 |
| 2024-06-13 | 2024-06-11 | 3.010 | 216,938 | -70,000 | 0.01% | 652,983 |
| 2024-06-03 | 2024-05-30 | 2.850 | 286,938 | +70,000 | 0.01% | 817,773 |
| 2024-05-28 | 2024-05-24 | 2.929 | 216,938 | +3,664 | 0.01% | 635,517 |
| 2024-03-14 | 2024-03-12 | 2.970 | 213,274 | -9,831 | 0.01% | 633,460 |
| 2024-02-06 | 2024-02-02 | 2.492 | 223,105 | +9,831 | 0.01% | 555,999 |
| 2023-11-29 | 2023-11-27 | 2.960 | 213,274 | -9,831 | 0.01% | 631,291 |
| 2023-11-27 | 2023-11-23 | 2.970 | 223,105 | +9,831 | 0.01% | 662,660 |
| 2023-09-07 | 2023-09-05 | 3.133 | 213,274 | +2,078 | 0.01% | 668,171 |
| 2023-07-11 | 2023-07-07 | 3.688 | 211,196 | +29,206 | 0.01% | 778,807 |
| 2023-07-05 | 2023-07-03 | 3.985 | 181,990 | -29,206 | 0.01% | 725,319 |
| 2023-06-23 | 2023-06-20 | 3.729 | 211,196 | +29,206 | 0.01% | 787,484 |
| 2023-06-20 | 2023-06-16 | 3.955 | 181,990 | -33,100 | 0.01% | 719,711 |
| 2023-06-19 | 2023-06-15 | 3.862 | 215,090 | +3,894 | 0.01% | 830,726 |
| 2023-06-07 | 2023-06-05 | 3.780 | 211,196 | +29,206 | 0.01% | 798,331 |
| 2023-05-25 | 2023-05-23 | 4.068 | 181,990 | -38,941 | 0.01% | 740,274 |
| 2023-05-23 | 2023-05-19 | 4.222 | 220,931 | +38,941 | 0.01% | 932,713 |
| 2023-05-16 | 2023-05-12 | 4.366 | 181,990 | -1,947 | 0.01% | 794,486 |
| 2023-05-08 | 2023-05-04 | 4.088 | 183,937 | -1,947 | 0.01% | 751,972 |
| 2023-04-03 | 2023-03-30 | 3.985 | 185,884 | -29,206 | 0.01% | 740,838 |
| 2023-03-28 | 2023-03-24 | 3.605 | 215,090 | +29,206 | 0.01% | 775,491 |
| 2023-03-09 | 2023-03-07 | 4.314 | 185,884 | +3,894 | 0.01% | 801,938 |
| 2023-03-07 | 2023-03-03 | 4.663 | 181,990 | -1,947 | 0.01% | 848,698 |
| 2023-02-28 | 2023-02-24 | 4.479 | 183,937 | +1,947 | 0.01% | 823,769 |
| 2023-01-10 | 2023-01-06 | 4.211 | 181,990 | -19,471 | 0.01% | 766,445 |
| 2023-01-09 | 2023-01-05 | 3.944 | 201,461 | -97,353 | 0.01% | 794,643 |
| 2023-01-05 | 2023-01-03 | 3.482 | 298,814 | +97,353 | 0.01% | 1,040,520 |
| 2022-09-08 | 2022-09-06 | 3.555 | 201,461 | +1,794 | 0.01% | 716,173 |
| 2022-09-06 | 2022-09-02 | 3.731 | 199,667 | +19,297 | 0.01% | 744,975 |
| 2022-09-02 | 2022-08-31 | 4.063 | 180,370 | -19,297 | 0.01% | 732,797 |
| 2022-09-01 | 2022-08-30 | 4.021 | 199,667 | -5,790 | 0.01% | 802,918 |
| 2022-08-08 | 2022-08-04 | 3.565 | 205,457 | -9,648 | 0.01% | 732,508 |
| 2022-08-05 | 2022-08-03 | 3.524 | 215,105 | +9,648 | 0.01% | 757,988 |
| 2022-08-03 | 2022-08-01 | 3.752 | 205,457 | +19,298 | 0.01% | 770,837 |
| 2022-07-18 | 2022-07-14 | 4.073 | 186,159 | -3,860 | 0.01% | 758,245 |
| 2022-07-13 | 2022-07-11 | 4.643 | 190,019 | -9,648 | 0.01% | 882,283 |
| 2022-07-12 | 2022-07-08 | 4.498 | 199,667 | -9,649 | 0.01% | 898,109 |
| 2022-07-05 | 2022-06-30 | 4.021 | 209,316 | -19,297 | 0.01% | 841,719 |
| 2022-06-30 | 2022-06-28 | 4.135 | 228,613 | -1,930 | 0.01% | 945,381 |
| 2022-06-24 | 2022-06-22 | 3.835 | 230,543 | -9,649 | 0.01% | 884,070 |
| 2022-06-17 | 2022-06-15 | 3.928 | 240,192 | +19,298 | 0.01% | 943,476 |
| 2022-06-15 | 2022-06-13 | 3.773 | 220,894 | -15,438 | 0.01% | 833,333 |
| 2022-06-14 | 2022-06-10 | 3.845 | 236,332 | +9,648 | 0.01% | 908,719 |
| 2022-06-13 | 2022-06-09 | 3.887 | 226,684 | +17,368 | 0.01% | 881,019 |
| 2022-06-10 | 2022-06-08 | 4.260 | 209,316 | -1,930 | 0.01% | 891,615 |
| 2022-06-08 | 2022-06-06 | 4.146 | 211,246 | -11,578 | 0.01% | 875,753 |
| 2022-06-07 | 2022-06-02 | 4.094 | 222,824 | -9,649 | 0.01% | 912,204 |
| 2022-06-02 | 2022-05-31 | 4.156 | 232,473 | +1,930 | 0.01% | 966,162 |
| 2022-06-01 | 2022-05-30 | 3.990 | 230,543 | +9,649 | 0.01% | 919,911 |
| 2022-05-26 | 2022-05-24 | 4.410 | 220,894 | +14,520 | 0.01% | 974,047 |
| 2022-05-03 | 2022-04-28 | 4.465 | 206,374 | -20,007 | 0.01% | 921,367 |
| 2022-04-27 | 2022-04-25 | 4.003 | 226,381 | +18,188 | 0.01% | 906,135 |
| 2022-04-22 | 2022-04-20 | 4.289 | 208,193 | -20,007 | 0.01% | 892,858 |
| 2022-04-20 | 2022-04-14 | 4.102 | 228,200 | -9,093 | 0.01% | 936,001 |
| 2022-04-12 | 2022-04-08 | 4.124 | 237,293 | +18,187 | 0.01% | 978,516 |
| 2022-04-08 | 2022-04-06 | 4.223 | 219,106 | +9,094 | 0.01% | 925,203 |
| 2022-04-07 | 2022-04-04 | 4.256 | 210,012 | -9,094 | 0.01% | 893,731 |
| 2022-04-06 | 2022-04-01 | 4.267 | 219,106 | +3,638 | 0.01% | 934,841 |
| 2022-04-04 | 2022-03-31 | 4.421 | 215,468 | +9,094 | 0.01% | 952,490 |
| 2022-03-28 | 2022-03-24 | 4.772 | 206,374 | -9,094 | 0.01% | 984,910 |
| 2022-03-25 | 2022-03-23 | 4.706 | 215,468 | +27,281 | 0.01% | 1,014,094 |
| 2022-03-24 | 2022-03-22 | 4.750 | 188,187 | -1,818 | 0.01% | 893,974 |
| 2022-03-18 | 2022-03-16 | 4.223 | 190,005 | -10,913 | 0.01% | 802,321 |
| 2022-03-17 | 2022-03-15 | 3.706 | 200,918 | +10,913 | 0.01% | 744,561 |
| 2022-03-16 | 2022-03-14 | 4.157 | 190,005 | +1,818 | 0.01% | 789,784 |
| 2022-03-14 | 2022-03-10 | 4.772 | 188,187 | -1,818 | 0.01% | 898,113 |
| 2022-03-08 | 2022-03-04 | 4.487 | 190,005 | +1,818 | 0.01% | 852,466 |
| 2022-02-25 | 2022-02-23 | 4.893 | 188,187 | -1,818 | 0.01% | 920,876 |
| 2022-02-23 | 2022-02-21 | 4.608 | 190,005 | +1,818 | 0.01% | 875,449 |
| 2022-02-17 | 2022-02-15 | 4.640 | 188,187 | -10,912 | 0.01% | 873,280 |
| 2022-02-15 | 2022-02-11 | 4.651 | 199,099 | +10,912 | 0.01% | 926,107 |
| 2022-02-07 | 2022-01-31 | 5.047 | 188,187 | -9,093 | 0.01% | 949,848 |
| 2022-01-25 | 2022-01-21 | 6.081 | 197,280 | +9,093 | 0.01% | 1,199,665 |
| 2022-01-24 | 2022-01-20 | 6.268 | 188,187 | -9,093 | 0.01% | 1,179,549 |
| 2022-01-20 | 2022-01-18 | 6.136 | 197,280 | -54,564 | 0.01% | 1,210,512 |
| 2022-01-19 | 2022-01-17 | 6.026 | 251,844 | +52,745 | 0.01% | 1,517,623 |
| 2022-01-18 | 2022-01-14 | 5.861 | 199,099 | +1,819 | 0.01% | 1,166,938 |
| 2022-01-17 | 2022-01-13 | 5.597 | 197,280 | +9,093 | 0.01% | 1,104,212 |
| 2022-01-12 | 2022-01-10 | 5.597 | 188,187 | -10,912 | 0.01% | 1,053,317 |
| 2022-01-10 | 2022-01-06 | 5.333 | 199,099 | -9,094 | 0.01% | 1,061,848 |
| 2022-01-07 | 2022-01-05 | 5.564 | 208,193 | -32,738 | 0.01% | 1,158,426 |
| 2022-01-06 | 2022-01-04 | 5.619 | 240,931 | +10,913 | 0.01% | 1,353,834 |
| 2022-01-05 | 2022-01-03 | 5.850 | 230,018 | +14,550 | 0.01% | 1,345,628 |
| 2022-01-04 | 2021-12-31 | 6.004 | 215,468 | -9,094 | 0.01% | 1,293,681 |
| 2022-01-03 | 2021-12-29 | 5.740 | 224,562 | -14,550 | 0.01% | 1,289,016 |
| 2021-12-30 | 2021-12-28 | 5.674 | 239,112 | +14,550 | 0.01% | 1,356,759 |
| 2021-12-23 | 2021-12-21 | 5.751 | 224,562 | +27,282 | 0.01% | 1,291,486 |
| 2021-12-21 | 2021-12-17 | 5.740 | 197,280 | -18,188 | 0.01% | 1,132,414 |
| 2021-12-20 | 2021-12-16 | 6.257 | 215,468 | +9,094 | 0.01% | 1,348,176 |
| 2021-12-15 | 2021-12-13 | 6.752 | 206,374 | +18,187 | 0.01% | 1,393,398 |
| 2021-12-14 | 2021-12-10 | 6.466 | 188,187 | -3,637 | 0.01% | 1,216,798 |
| 2021-12-13 | 2021-12-09 | 6.455 | 191,824 | -12,731 | 0.01% | 1,238,205 |
| 2021-12-10 | 2021-12-08 | 5.443 | 204,555 | +16,368 | 0.01% | 1,113,440 |
| 2021-12-08 | 2021-12-06 | 5.410 | 188,187 | +3,638 | 0.01% | 1,018,137 |
| 2021-12-07 | 2021-12-03 | 5.630 | 184,549 | -12,731 | 0.01% | 1,039,043 |
| 2021-12-03 | 2021-12-01 | 5.102 | 197,280 | -1,819 | 0.01% | 1,006,590 |
| 2021-12-02 | 2021-11-30 | 5.212 | 199,099 | +9,094 | 0.01% | 1,037,765 |
| 2021-11-30 | 2021-11-26 | 5.256 | 190,005 | -38,195 | 0.01% | 998,722 |
| 2021-11-29 | 2021-11-25 | 5.234 | 228,200 | +3,638 | 0.01% | 1,194,467 |
| 2021-11-26 | 2021-11-24 | 5.586 | 224,562 | +7,275 | 0.01% | 1,254,445 |
| 2021-11-25 | 2021-11-23 | 5.553 | 217,287 | +1,819 | 0.01% | 1,206,637 |
| 2021-11-24 | 2021-11-22 | 6.224 | 215,468 | -9,094 | 0.01% | 1,341,068 |
| 2021-11-22 | 2021-11-18 | 6.367 | 224,562 | +16,369 | 0.01% | 1,429,771 |
| 2021-11-19 | 2021-11-17 | 6.609 | 208,193 | +9,094 | 0.01% | 1,375,917 |
| 2021-11-17 | 2021-11-15 | 7.115 | 199,099 | -27,282 | 0.01% | 1,416,528 |
| 2021-11-16 | 2021-11-12 | 5.905 | 226,381 | +27,282 | 0.01% | 1,336,798 |
| 2021-11-15 | 2021-11-11 | 6.719 | 199,099 | -30,919 | 0.01% | 1,337,710 |
| 2021-11-11 | 2021-11-09 | 6.037 | 230,018 | -9,094 | 0.01% | 1,388,628 |
| 2021-11-10 | 2021-11-08 | 5.674 | 239,112 | +9,094 | 0.01% | 1,356,759 |
| 2021-11-09 | 2021-11-05 | 5.641 | 230,018 | +27,281 | 0.01% | 1,297,570 |
| 2021-11-08 | 2021-11-04 | 5.377 | 202,737 | -9,094 | 0.01% | 1,090,168 |
| 2021-11-05 | 2021-11-03 | 4.629 | 211,831 | +9,094 | 0.01% | 980,671 |
| 2021-11-04 | 2021-11-02 | 5.168 | 202,737 | -58,200 | 0.01% | 1,047,810 |
| 2021-11-03 | 2021-11-01 | 5.135 | 260,937 | -5,457 | 0.01% | 1,339,998 |
| 2021-11-02 | 2021-10-29 | 4.772 | 266,394 | +9,094 | 0.01% | 1,271,352 |
| 2021-11-01 | 2021-10-28 | 4.179 | 257,300 | +41,102 | 0.01% | 1,075,165 |
| 2021-10-29 | 2021-10-27 | 4.201 | 216,198 | -847,586 | 0.01% | 908,169 |
| 2021-10-27 | 2021-10-25 | 2.661 | 1,063,784 | -45,470 | 0.04% | 2,830,874 |
| 2021-10-21 | 2021-10-19 | 2.639 | 1,109,254 | -100,032 | 0.05% | 2,927,480 |
| 2021-10-15 | 2021-10-11 | 2.518 | 1,209,286 | -190,971 | 0.05% | 3,045,203 |
| 2021-10-11 | 2021-10-07 | 2.485 | 1,400,257 | -18,188 | 0.06% | 3,479,909 |
| 2021-10-08 | 2021-10-06 | 2.375 | 1,418,445 | +90,939 | 0.06% | 3,369,131 |
| 2021-10-07 | 2021-10-05 | 2.364 | 1,327,506 | +145,501 | 0.05% | 3,138,532 |
| 2021-10-06 | 2021-10-04 | 2.397 | 1,182,005 | +18,188 | 0.05% | 2,833,528 |
| 2021-09-29 | 2021-09-27 | 2.628 | 1,163,817 | -18,188 | 0.05% | 3,058,682 |
| 2021-09-28 | 2021-09-24 | 2.364 | 1,182,005 | -43,650 | 0.05% | 2,794,534 |
| 2021-09-23 | 2021-09-20 | 2.397 | 1,225,655 | +18,188 | 0.05% | 2,938,167 |
| 2021-09-21 | 2021-09-17 | 2.562 | 1,207,467 | +45,469 | 0.05% | 3,093,733 |
| 2021-09-20 | 2021-09-16 | 2.606 | 1,161,998 | +98,214 | 0.05% | 3,028,345 |
| 2021-09-16 | 2021-09-14 | 2.837 | 1,063,784 | +518,350 | 0.04% | 3,018,039 |
| 2021-09-15 | 2021-09-13 | 2.683 | 545,434 | +200,065 | 0.02% | 1,463,470 |
| 2021-09-09 | 2021-09-07 | 2.595 | 345,369 | +45,469 | 0.01% | 896,287 |
| 2021-09-02 | 2021-08-31 | 2.672 | 299,900 | -156,414 | 0.01% | 801,372 |
| 2021-08-30 | 2021-08-26 | 2.595 | 456,314 | -316,467 | 0.02% | 1,184,207 |
| 2021-08-24 | 2021-08-20 | 2.573 | 772,781 | +189,152 | 0.03% | 1,988,493 |
| 2021-08-19 | 2021-08-17 | 2.628 | 583,629 | +283,729 | 0.02% | 1,533,863 |
| 2021-08-06 | 2021-08-04 | 2.617 | 299,900 | -18,188 | 0.01% | 784,883 |
| 2021-07-22 | 2021-07-20 | 2.441 | 318,088 | +18,188 | 0.01% | 776,519 |
| 2021-07-15 | 2021-07-13 | 2.562 | 299,900 | -18,188 | 0.01% | 768,394 |
| 2021-05-12 | 2021-05-10 | 2.507 | 318,088 | +18,188 | 0.01% | 797,506 |
| 2021-04-22 | 2021-04-20 | 2.793 | 299,900 | -272,816 | 0.01% | 837,649 |
| 2021-04-21 | 2021-04-19 | 2.859 | 572,716 | -818,447 | 0.02% | 1,637,436 |
| 2021-04-16 | 2021-04-14 | 2.837 | 1,391,163 | -45,470 | 0.06% | 3,946,839 |
| 2021-04-14 | 2021-04-12 | 2.815 | 1,436,633 | +181,877 | 0.06% | 4,044,245 |
| 2021-04-12 | 2021-04-08 | 2.947 | 1,254,756 | -45,469 | 0.05% | 3,697,820 |
| 2021-03-31 | 2021-03-29 | 2.639 | 1,300,225 | +545,632 | 0.05% | 3,431,480 |
| 2021-03-30 | 2021-03-26 | 2.859 | 754,593 | +363,754 | 0.03% | 2,157,435 |
| 2021-03-29 | 2021-03-25 | 2.969 | 390,839 | +90,939 | 0.02% | 1,160,415 |
| 2021-03-10 | 2021-03-08 | 2.617 | 299,900 | -27,282 | 0.01% | 784,883 |
| 2021-03-04 | 2021-03-02 | 2.925 | 327,182 | -18,187 | 0.01% | 957,024 |
| 2021-03-03 | 2021-03-01 | 2.892 | 345,369 | +27,281 | 0.01% | 998,828 |
| 2021-02-23 | 2021-02-19 | 2.738 | 318,088 | -187,333 | 0.01% | 870,960 |
| 2021-02-19 | 2021-02-17 | 2.672 | 505,421 | -181,878 | 0.02% | 1,350,552 |
| 2021-02-18 | 2021-02-16 | 2.694 | 687,299 | -18,187 | 0.03% | 1,851,669 |
| 2021-02-17 | 2021-02-11 | 2.617 | 705,486 | +18,187 | 0.03% | 1,846,363 |
| 2021-02-10 | 2021-02-08 | 2.617 | 687,299 | -43,650 | 0.03% | 1,798,765 |
| 2021-02-09 | 2021-02-05 | 2.617 | 730,949 | -6,187 | 0.03% | 1,913,003 |
| 2021-02-05 | 2021-02-03 | 2.683 | 737,136 | +391,036 | 0.03% | 1,977,831 |
| 2021-02-04 | 2021-02-02 | 2.562 | 346,100 | -27,281 | 0.01% | 886,766 |
| 2021-01-21 | 2021-01-19 | 2.705 | 373,381 | -127,314 | 0.02% | 1,010,041 |
| 2021-01-20 | 2021-01-18 | 2.617 | 500,695 | -83,664 | 0.02% | 1,310,394 |
| 2021-01-15 | 2021-01-13 | 2.518 | 584,359 | +18,188 | 0.02% | 1,471,522 |
| 2021-01-05 | 2020-12-31 | 2.375 | 566,171 | -36,376 | 0.02% | 1,344,786 |
| 2020-12-14 | 2020-12-10 | 2.309 | 602,547 | +18,188 | 0.02% | 1,391,432 |
| 2020-12-07 | 2020-12-03 | 2.331 | 584,359 | +18,188 | 0.02% | 1,362,283 |
| 2020-12-04 | 2020-12-02 | 2.342 | 566,171 | +27,282 | 0.02% | 1,326,108 |
| 2020-12-02 | 2020-11-30 | 2.331 | 538,889 | +18,187 | 0.02% | 1,256,281 |
| 2020-11-24 | 2020-11-20 | 2.463 | 520,702 | +90,939 | 0.02% | 1,282,593 |
| 2020-11-17 | 2020-11-13 | 2.485 | 429,763 | +56,382 | 0.02% | 1,068,044 |
| 2020-11-16 | 2020-11-12 | 2.474 | 373,381 | -36,376 | 0.02% | 923,818 |
| 2020-11-11 | 2020-11-09 | 2.342 | 409,757 | -18,187 | 0.02% | 959,749 |
| 2020-11-03 | 2020-10-30 | 2.221 | 427,944 | +18,187 | 0.02% | 950,583 |
| 2020-10-22 | 2020-10-20 | 2.375 | 409,757 | -18,187 | 0.02% | 973,267 |
| 2020-10-21 | 2020-10-19 | 2.331 | 427,944 | +18,187 | 0.02% | 997,641 |
| 2020-10-19 | 2020-10-15 | 2.408 | 409,757 | +18,188 | 0.02% | 986,784 |
| 2020-10-15 | 2020-10-12 | 2.452 | 391,569 | +18,188 | 0.02% | 960,207 |
| 2020-10-08 | 2020-10-06 | 2.507 | 373,381 | -18,188 | 0.02% | 936,136 |
| 2020-09-29 | 2020-09-25 | 2.353 | 391,569 | -9,094 | 0.02% | 921,454 |
| 2020-09-28 | 2020-09-24 | 2.430 | 400,663 | +27,282 | 0.02% | 973,696 |
| 2020-09-25 | 2020-09-23 | 2.485 | 373,381 | -18,188 | 0.02% | 927,924 |
| 2020-09-24 | 2020-09-22 | 2.474 | 391,569 | -27,282 | 0.02% | 968,819 |
| 2020-09-23 | 2020-09-21 | 2.430 | 418,851 | +36,376 | 0.02% | 1,017,896 |
| 2020-09-22 | 2020-09-18 | 2.518 | 382,475 | +9,094 | 0.02% | 963,142 |
| 2020-09-21 | 2020-09-17 | 2.540 | 373,381 | +18,188 | 0.02% | 948,453 |
| 2020-09-18 | 2020-09-16 | 2.562 | 355,193 | +5,456 | 0.01% | 910,064 |
| 2020-09-14 | 2020-09-10 | 2.529 | 349,737 | +82,985 | 0.01% | 884,547 |
| 2020-09-02 | 2020-08-31 | 2.958 | 266,752 | -9,094 | 0.01% | 789,063 |
| 2020-08-28 | 2020-08-26 | 2.914 | 275,846 | -81,845 | 0.01% | 803,830 |
| 2020-08-27 | 2020-08-25 | 2.947 | 357,691 | -14,550 | 0.01% | 1,054,131 |
| 2020-08-26 | 2020-08-24 | 2.925 | 372,241 | -127,314 | 0.01% | 1,088,824 |
| 2020-08-21 | 2020-08-19 | 2.837 | 499,555 | -9,094 | 0.02% | 1,417,277 |
| 2020-08-19 | 2020-08-17 | 2.727 | 508,649 | -18,187 | 0.02% | 1,387,144 |
| 2020-08-18 | 2020-08-14 | 2.650 | 526,836 | +54,563 | 0.02% | 1,396,189 |
| 2020-08-12 | 2020-08-10 | 2.738 | 472,273 | -1,819 | 0.02% | 1,293,136 |
| 2020-08-10 | 2020-08-06 | 2.716 | 474,092 | -45,469 | 0.02% | 1,287,690 |
| 2020-08-07 | 2020-08-05 | 2.727 | 519,561 | +90,938 | 0.02% | 1,416,902 |
| 2020-07-30 | 2020-07-28 | 2.694 | 428,623 | -27,281 | 0.02% | 1,154,764 |
| 2020-07-29 | 2020-07-27 | 2.705 | 455,904 | +18,187 | 0.02% | 1,233,276 |
| 2020-07-28 | 2020-07-24 | 2.639 | 437,717 | +18,188 | 0.02% | 1,155,198 |
| 2020-07-27 | 2020-07-23 | 2.672 | 419,529 | +236,440 | 0.02% | 1,121,037 |
| 2020-07-24 | 2020-07-22 | 2.672 | 183,089 | +5,457 | 0.01% | 489,238 |
| 2020-07-23 | 2020-07-21 | 2.749 | 177,632 | -9,094 | 0.01% | 488,329 |
| 2020-07-22 | 2020-07-20 | 2.716 | 186,726 | +27,282 | 0.01% | 507,170 |
| 2020-07-21 | 2020-07-17 | 2.694 | 159,444 | -18,188 | 0.01% | 429,562 |
| 2020-07-20 | 2020-07-16 | 2.617 | 177,632 | -81,845 | 0.01% | 464,890 |
| 2020-07-10 | 2020-07-08 | 2.628 | 259,477 | +9,094 | 0.01% | 681,944 |
| 2020-06-12 | 2020-06-10 | 2.419 | 250,383 | +90,939 | 0.01% | 605,730 |
| 2020-06-09 | 2020-06-05 | 2.463 | 159,444 | -136,408 | 0.01% | 392,742 |
| 2020-06-08 | 2020-06-04 | 2.419 | 295,852 | -136,408 | 0.01% | 715,729 |
| 2020-06-05 | 2020-06-03 | 2.287 | 432,260 | -112,764 | 0.02% | 988,690 |
| 2020-06-04 | 2020-06-02 | 2.353 | 545,024 | +294,641 | 0.02% | 1,282,570 |
| 2020-05-26 | 2020-05-22 | 2.078 | 250,383 | +45,469 | 0.01% | 520,377 |
| 2020-05-25 | 2020-05-21 | 2.221 | 204,914 | -90,938 | 0.01% | 455,171 |
| 2020-05-22 | 2020-05-20 | 2.210 | 295,852 | -427,412 | 0.01% | 653,916 |
| 2020-05-21 | 2020-05-19 | 2.100 | 723,264 | +291,004 | 0.03% | 1,519,084 |
| 2020-05-19 | 2020-05-15 | 2.078 | 432,260 | +136,408 | 0.02% | 898,377 |
| 2020-05-18 | 2020-05-14 | 2.034 | 295,852 | -272,816 | 0.01% | 601,863 |
| 2020-05-08 | 2020-05-06 | 1.891 | 568,668 | +90,938 | 0.02% | 1,075,571 |
| 2020-05-05 | 2020-04-29 | 1.990 | 477,730 | +272,816 | 0.02% | 950,852 |
| 2020-05-04 | 2020-04-28 | 1.957 | 204,914 | -1,819 | 0.01% | 401,091 |
| 2020-04-27 | 2020-04-23 | 1.968 | 206,733 | -90,938 | 0.01% | 406,925 |
| 2020-04-17 | 2020-04-15 | 1.946 | 297,671 | +90,938 | 0.01% | 579,377 |
| 2020-03-04 | 2020-03-02 | 2.188 | 206,733 | +45,470 | 0.01% | 452,392 |
| 2020-02-26 | 2020-02-24 | 2.221 | 161,263 | -18,188 | 0.01% | 358,210 |
| 2020-02-17 | 2020-02-13 | 2.287 | 179,451 | -45,469 | 0.01% | 410,451 |
| 2020-02-11 | 2020-02-07 | 2.331 | 224,920 | +45,469 | 0.01% | 524,343 |
| 2019-12-27 | 2019-12-20 | 2.452 | 179,451 | +3,638 | 0.01% | 440,050 |
| 2019-12-10 | 2019-12-06 | 2.342 | 175,813 | -6,746 | 0.01% | 411,796 |
| 2019-11-15 | 2019-11-13 | 2.309 | 182,559 | -9,094 | 0.01% | 421,574 |
| 2019-10-14 | 2019-10-10 | 2.221 | 191,653 | -3,638 | 0.01% | 425,715 |
| 2019-10-08 | 2019-10-03 | 2.221 | 195,291 | -90,938 | 0.01% | 433,796 |
| 2019-10-03 | 2019-09-30 | 2.221 | 286,229 | +90,938 | 0.01% | 635,794 |
| 2019-09-13 | 2019-09-11 | 2.298 | 195,291 | -90,938 | 0.01% | 448,828 |
| 2019-09-12 | 2019-09-10 | 2.144 | 286,229 | -45,470 | 0.01% | 613,762 |
| 2019-09-11 | 2019-09-09 | 2.089 | 331,699 | +45,470 | 0.01% | 693,026 |
| 2019-09-10 | 2019-09-06 | 2.100 | 286,229 | -45,470 | 0.01% | 601,172 |
| 2019-09-09 | 2019-09-05 | 2.056 | 331,699 | -45,469 | 0.01% | 682,083 |
| 2019-09-06 | 2019-09-04 | 2.001 | 377,168 | -45,469 | 0.01% | 754,845 |
| 2019-09-05 | 2019-09-03 | 1.935 | 422,637 | +45,469 | 0.02% | 817,960 |
| 2019-09-04 | 2019-09-02 | 2.012 | 377,168 | +45,469 | 0.01% | 758,993 |
| 2019-09-02 | 2019-08-29 | 2.067 | 331,699 | +45,470 | 0.01% | 685,731 |
| 2019-08-30 | 2019-08-28 | 2.144 | 286,229 | +63,657 | 0.01% | 613,762 |
| 2019-08-28 | 2019-08-26 | 2.221 | 222,572 | -18,188 | 0.01% | 494,394 |
| 2019-08-23 | 2019-08-21 | 2.199 | 240,760 | +18,188 | 0.01% | 529,500 |
| 2019-08-21 | 2019-08-19 | 2.298 | 222,572 | -18,188 | 0.01% | 511,527 |
| 2019-08-13 | 2019-08-09 | 2.188 | 240,760 | -18,188 | 0.01% | 526,853 |
| 2019-08-08 | 2019-08-06 | 2.133 | 258,948 | +18,188 | 0.01% | 552,416 |
| 2019-08-07 | 2019-08-05 | 2.155 | 240,760 | +18,188 | 0.01% | 518,910 |
| 2019-07-30 | 2019-07-26 | 2.375 | 222,572 | +18,187 | 0.01% | 528,659 |
| 2019-07-29 | 2019-07-25 | 2.419 | 204,385 | -9,093 | 0.01% | 494,451 |
| 2019-07-19 | 2019-07-17 | 2.518 | 213,478 | +9,093 | 0.01% | 537,577 |
| 2019-07-18 | 2019-07-16 | 2.364 | 204,385 | -45,469 | 0.01% | 483,214 |
| 2019-07-09 | 2019-07-05 | 2.364 | 249,854 | +45,469 | 0.01% | 590,713 |
| 2019-07-04 | 2019-07-02 | 2.375 | 204,385 | -49,106 | 0.01% | 485,461 |
| 2019-07-03 | 2019-06-28 | 2.309 | 253,491 | +3,637 | 0.01% | 585,374 |
| 2019-06-25 | 2019-06-21 | 2.397 | 249,854 | -363,754 | 0.01% | 598,955 |
| 2019-06-24 | 2019-06-20 | 2.375 | 613,608 | +363,754 | 0.02% | 1,457,459 |
| 2019-06-13 | 2019-06-11 | 2.430 | 249,854 | -303,735 | 0.01% | 607,198 |
| 2019-06-11 | 2019-06-06 | 2.254 | 553,589 | -127,314 | 0.02% | 1,247,938 |
| 2019-06-05 | 2019-06-03 | 2.333 | 680,903 | -5,456 | 0.02% | 1,588,698 |
| 2019-06-04 | 2019-05-31 | 2.333 | 686,359 | +19,991 | 0.02% | 1,601,428 |
| 2019-05-30 | 2019-05-28 | 2.356 | 666,368 | -82,993 | 0.02% | 1,569,880 |
| 2019-05-24 | 2019-05-22 | 2.288 | 749,361 | +211,896 | 0.03% | 1,714,476 |
| 2019-05-22 | 2019-05-20 | 2.197 | 537,465 | -132,435 | 0.02% | 1,180,975 |
| 2019-05-08 | 2019-05-06 | 2.413 | 669,900 | +153,625 | 0.02% | 1,616,138 |
| 2019-05-07 | 2019-05-03 | 2.616 | 516,275 | +88,290 | 0.02% | 1,350,772 |
| 2019-04-30 | 2019-04-26 | 2.696 | 427,985 | -88,290 | 0.02% | 1,153,704 |
| 2019-04-29 | 2019-04-25 | 2.741 | 516,275 | +88,290 | 0.02% | 1,415,094 |
| 2019-04-26 | 2019-04-24 | 2.956 | 427,985 | +3,531 | 0.02% | 1,265,196 |
| 2019-04-25 | 2019-04-23 | 3.001 | 424,454 | +52,974 | 0.02% | 1,273,988 |
| 2019-04-24 | 2019-04-18 | 3.081 | 371,480 | -35,316 | 0.01% | 1,144,441 |
| 2019-04-18 | 2019-04-16 | 2.990 | 406,796 | +17,658 | 0.02% | 1,216,381 |
| 2019-04-17 | 2019-04-15 | 2.967 | 389,138 | -8,829 | 0.01% | 1,154,766 |
| 2019-04-15 | 2019-04-11 | 2.956 | 397,967 | +132,435 | 0.01% | 1,176,458 |
| 2019-04-11 | 2019-04-09 | 3.137 | 265,532 | -56,505 | 0.01% | 833,078 |
| 2019-04-09 | 2019-04-04 | 2.979 | 322,037 | +88,289 | 0.01% | 959,291 |
| 2019-04-08 | 2019-04-03 | 2.967 | 233,748 | +3,532 | 0.01% | 693,646 |
| 2019-04-04 | 2019-04-02 | 2.945 | 230,216 | +44,145 | 0.01% | 677,950 |
| 2019-04-02 | 2019-03-29 | 3.024 | 186,071 | -132,435 | 0.01% | 562,703 |
| 2019-03-28 | 2019-03-26 | 3.228 | 318,506 | -8,829 | 0.01% | 1,028,138 |
| 2019-03-27 | 2019-03-25 | 3.205 | 327,335 | -176,580 | 0.01% | 1,049,223 |
| 2019-03-25 | 2019-03-21 | 3.205 | 503,915 | -114,777 | 0.02% | 1,615,223 |
| 2019-03-22 | 2019-03-20 | 3.183 | 618,692 | -105,947 | 0.02% | 1,969,109 |
| 2019-03-21 | 2019-03-19 | 3.217 | 724,639 | -1,651,022 | 0.03% | 2,330,928 |
| 2019-03-20 | 2019-03-18 | 3.239 | 2,375,661 | +220,725 | 0.09% | 7,695,545 |
| 2019-03-19 | 2019-03-15 | 3.035 | 2,154,936 | -194,238 | 0.08% | 6,541,210 |
| 2019-03-18 | 2019-03-14 | 2.934 | 2,349,174 | -17,658 | 0.09% | 6,891,343 |
| 2019-03-15 | 2019-03-13 | 3.001 | 2,366,832 | +44,145 | 0.09% | 7,103,988 |
| 2019-03-14 | 2019-03-12 | 3.047 | 2,322,687 | +44,145 | 0.09% | 7,076,718 |
| 2019-03-13 | 2019-03-11 | 3.081 | 2,278,542 | +176,580 | 0.08% | 7,019,640 |
| 2019-03-12 | 2019-03-08 | 3.001 | 2,101,962 | +397,304 | 0.08% | 6,308,987 |
| 2019-03-11 | 2019-03-07 | 3.069 | 1,704,658 | +114,777 | 0.06% | 5,232,334 |
| 2019-03-08 | 2019-03-06 | 3.205 | 1,589,881 | +167,751 | 0.06% | 5,096,124 |
| 2019-03-07 | 2019-03-05 | 3.228 | 1,422,130 | +1,165,427 | 0.05% | 4,590,638 |
| 2019-03-06 | 2019-03-04 | 2.945 | 256,703 | +93,587 | 0.01% | 755,950 |
| 2019-03-05 | 2019-03-01 | 2.832 | 163,116 | +60,038 | 0.01% | 461,876 |
| 2019-03-04 | 2019-02-28 | 2.775 | 103,078 | +14,126 | 0.00% | 286,036 |
| 2019-03-01 | 2019-02-27 | 2.775 | 88,952 | -8,829 | 0.00% | 246,837 |
| 2019-02-26 | 2019-02-22 | 2.866 | 97,781 | -26,487 | 0.00% | 280,197 |
| 2019-02-21 | 2019-02-19 | 2.650 | 124,268 | -132,435 | 0.00% | 329,355 |
| 2019-02-20 | 2019-02-18 | 2.707 | 256,703 | -17,658 | 0.01% | 694,893 |
| 2019-02-19 | 2019-02-15 | 2.616 | 274,361 | -441,449 | 0.01% | 717,833 |
| 2019-02-18 | 2019-02-14 | 2.730 | 715,810 | -44,145 | 0.03% | 1,953,906 |
| 2019-02-15 | 2019-02-13 | 2.775 | 759,955 | +97,118 | 0.03% | 2,108,836 |
| 2019-02-13 | 2019-02-11 | 2.764 | 662,837 | +494,424 | 0.02% | 1,831,831 |
| 2019-02-12 | 2019-02-08 | 2.786 | 168,413 | +79,461 | 0.01% | 469,245 |
| 2019-02-11 | 2019-02-04 | 2.786 | 88,952 | -88,290 | 0.00% | 247,845 |
| 2019-02-08 | 2019-01-31 | 2.662 | 177,242 | +88,290 | 0.01% | 471,762 |
| 2019-02-01 | 2019-01-30 | 2.707 | 88,952 | -10,595 | 0.00% | 240,792 |
| 2019-01-30 | 2019-01-28 | 2.752 | 99,547 | -256,041 | 0.00% | 273,983 |
| 2019-01-29 | 2019-01-25 | 2.752 | 355,588 | +266,636 | 0.01% | 978,684 |
| 2019-01-22 | 2019-01-18 | 2.446 | 88,952 | -176,580 | 0.00% | 217,620 |
| 2019-01-21 | 2019-01-17 | 2.107 | 265,532 | -88,290 | 0.01% | 559,395 |
| 2019-01-17 | 2019-01-15 | 2.163 | 353,822 | +264,870 | 0.01% | 765,433 |
| 2019-01-11 | 2019-01-09 | 2.129 | 88,952 | -26,487 | 0.00% | 189,410 |
| 2018-12-14 | 2018-12-12 | 1.925 | 115,439 | -26,487 | 0.00% | 222,275 |
| 2018-12-13 | 2018-12-11 | 1.982 | 141,926 | +26,487 | 0.01% | 281,312 |
| 2018-12-06 | 2018-12-04 | 2.288 | 115,439 | -8,829 | 0.00% | 264,115 |
| 2018-11-22 | 2018-11-20 | 2.458 | 124,268 | -8,829 | 0.00% | 305,427 |
| 2018-11-21 | 2018-11-19 | 2.446 | 133,097 | +8,829 | 0.00% | 325,620 |
| 2018-11-20 | 2018-11-16 | 2.299 | 124,268 | -44,145 | 0.00% | 285,722 |
| 2018-11-14 | 2018-11-12 | 2.095 | 168,413 | +44,145 | 0.01% | 352,887 |
| 2018-11-05 | 2018-11-01 | 2.118 | 124,268 | -26,487 | 0.00% | 263,202 |
| 2018-10-29 | 2018-10-25 | 2.084 | 150,755 | +26,487 | 0.01% | 314,180 |
| 2018-10-26 | 2018-10-24 | 2.197 | 124,268 | -529,740 | 0.00% | 273,055 |
| 2018-10-16 | 2018-10-12 | 2.322 | 654,008 | +529,740 | 0.02% | 1,518,539 |
| 2018-10-02 | 2018-09-27 | 2.514 | 124,268 | +26,487 | 0.00% | 312,465 |
| 2018-09-26 | 2018-09-21 | 2.684 | 97,781 | +8,829 | 0.00% | 262,477 |
| 2018-09-04 | 2018-08-31 | 2.877 | 88,952 | +17,658 | 0.00% | 255,905 |
| 2018-08-31 | 2018-08-29 | 2.967 | 71,294 | +17,658 | 0.00% | 211,565 |
| 2018-08-27 | 2018-08-23 | 3.268 | 53,636 | +1,775 | 0.00% | 175,292 |
| 2018-08-13 | 2018-08-09 | 3.491 | 51,861 | +14,796 | 0.00% | 181,034 |
| 2018-06-21 | 2018-06-19 | 4.393 | 37,065 | -3,415 | 0.00% | 162,816 |
| 2018-06-15 | 2018-06-13 | 4.779 | 40,480 | -17,074 | 0.00% | 193,465 |
| 2018-05-29 | 2018-05-25 | 4.440 | 57,554 | +8,537 | 0.00% | 255,515 |
| 2018-05-21 | 2018-05-17 | 4.522 | 49,017 | -8,537 | 0.00% | 221,634 |
| 2018-05-17 | 2018-05-15 | 4.393 | 57,554 | -25,610 | 0.00% | 252,818 |
| 2018-05-03 | 2018-04-30 | 4.205 | 83,164 | +8,537 | 0.00% | 349,729 |
| 2018-04-24 | 2018-04-20 | 4.170 | 74,627 | +25,610 | 0.00% | 311,206 |
| 2018-04-12 | 2018-04-10 | 4.475 | 49,017 | -42,684 | 0.00% | 219,337 |
| 2018-04-11 | 2018-04-09 | 4.205 | 91,701 | +42,684 | 0.00% | 385,630 |
| 2018-04-04 | 2018-03-29 | 4.135 | 49,017 | -5,122 | 0.00% | 202,686 |
| 2018-04-03 | 2018-03-28 | 4.205 | 54,139 | -37,562 | 0.00% | 227,670 |
| 2018-03-28 | 2018-03-26 | 4.135 | 91,701 | +42,684 | 0.00% | 379,185 |
| 2018-03-20 | 2018-03-16 | 4.627 | 49,017 | -76,832 | 0.00% | 226,801 |
| 2018-03-15 | 2018-03-13 | 4.217 | 125,849 | +51,222 | 0.00% | 530,706 |
| 2018-03-12 | 2018-03-08 | 4.334 | 74,627 | -42,685 | 0.00% | 323,444 |
| 2018-03-08 | 2018-03-06 | 4.158 | 117,312 | +42,685 | 0.00% | 487,835 |
| 2018-03-06 | 2018-03-02 | 4.018 | 74,627 | -8,537 | 0.00% | 299,842 |
| 2018-03-01 | 2018-02-27 | 4.123 | 83,164 | +8,537 | 0.00% | 342,910 |
| 2018-02-26 | 2018-02-22 | 4.217 | 74,627 | -34,148 | 0.00% | 314,703 |
| 2018-02-21 | 2018-02-15 | 3.912 | 108,775 | +17,074 | 0.00% | 425,576 |
| 2018-02-20 | 2018-02-13 | 3.830 | 91,701 | +17,074 | 0.00% | 351,256 |
| 2018-02-05 | 2018-02-01 | 4.381 | 74,627 | -8,537 | 0.00% | 326,941 |
| 2018-02-01 | 2018-01-30 | 4.358 | 83,164 | +25,610 | 0.00% | 362,393 |
| 2018-01-31 | 2018-01-29 | 4.475 | 57,554 | -3,415 | 0.00% | 257,538 |
| 2018-01-30 | 2018-01-26 | 4.475 | 60,969 | -64,880 | 0.00% | 272,819 |
| 2018-01-29 | 2018-01-25 | 4.416 | 125,849 | -8,536 | 0.00% | 555,768 |
| 2018-01-26 | 2018-01-24 | 4.311 | 134,385 | +13,658 | 0.01% | 579,296 |
| 2018-01-24 | 2018-01-22 | 4.217 | 120,727 | +25,611 | 0.00% | 509,107 |
| 2018-01-22 | 2018-01-18 | 4.205 | 95,116 | +3,415 | 0.00% | 399,991 |
| 2018-01-18 | 2018-01-16 | 4.264 | 91,701 | -8,537 | 0.00% | 391,001 |
| 2018-01-17 | 2018-01-15 | 4.217 | 100,238 | +8,537 | 0.00% | 422,705 |
| 2018-01-10 | 2018-01-08 | 4.322 | 91,701 | -34,148 | 0.00% | 396,372 |
| 2018-01-09 | 2018-01-05 | 4.346 | 125,849 | -30,732 | 0.00% | 546,922 |
| 2018-01-04 | 2018-01-02 | 4.006 | 156,581 | -8,537 | 0.01% | 627,288 |
| 2017-12-08 | 2017-12-06 | 3.620 | 165,118 | +6,829 | 0.01% | 597,661 |
| 2017-12-05 | 2017-12-01 | 3.889 | 158,289 | +8,537 | 0.01% | 615,589 |
| 2017-12-04 | 2017-11-30 | 3.901 | 149,752 | +5,122 | 0.01% | 584,143 |
| 2017-12-01 | 2017-11-29 | 4.053 | 144,630 | +29,026 | 0.01% | 586,187 |
| 2017-11-30 | 2017-11-28 | 4.112 | 115,604 | +30,732 | 0.00% | 475,316 |
| 2017-11-29 | 2017-11-27 | 4.522 | 84,872 | +25,611 | 0.00% | 383,755 |
| 2017-11-28 | 2017-11-24 | 4.592 | 59,261 | -23,903 | 0.00% | 272,118 |
| 2017-11-27 | 2017-11-23 | 4.393 | 83,164 | -6,830 | 0.00% | 365,316 |
| 2017-11-22 | 2017-11-20 | 4.217 | 89,994 | -25,610 | 0.00% | 379,506 |
| 2017-11-17 | 2017-11-15 | 4.240 | 115,604 | +6,829 | 0.00% | 490,211 |
| 2017-11-13 | 2017-11-09 | 4.404 | 108,775 | -17,074 | 0.00% | 479,092 |
| 2017-11-10 | 2017-11-08 | 4.240 | 125,849 | +17,074 | 0.00% | 533,655 |
| 2017-11-09 | 2017-11-07 | 4.451 | 108,775 | -17,074 | 0.00% | 484,189 |
| 2017-11-06 | 2017-11-02 | 4.369 | 125,849 | -13,659 | 0.00% | 549,871 |
| 2017-11-03 | 2017-11-01 | 4.346 | 139,508 | -8,536 | 0.01% | 606,283 |
| 2017-10-30 | 2017-10-26 | 4.264 | 148,044 | +46,099 | 0.01% | 631,240 |
| 2017-10-27 | 2017-10-25 | 4.510 | 101,945 | +25,610 | 0.00% | 459,757 |
| 2017-10-26 | 2017-10-24 | 4.662 | 76,335 | -5,122 | 0.00% | 355,884 |
| 2017-10-25 | 2017-10-23 | 4.592 | 81,457 | +5,122 | 0.00% | 374,039 |
| 2017-10-17 | 2017-10-13 | 4.615 | 76,335 | -8,537 | 0.00% | 352,308 |
| 2017-10-12 | 2017-10-10 | 4.732 | 84,872 | -128,053 | 0.00% | 401,650 |
| 2017-10-11 | 2017-10-09 | 4.779 | 212,925 | -128,052 | 0.01% | 1,017,628 |
| 2017-10-10 | 2017-10-06 | 4.861 | 340,977 | +256,105 | 0.01% | 1,657,583 |
| 2017-09-27 | 2017-09-25 | 4.791 | 84,872 | -42,684 | 0.00% | 406,621 |
| 2017-09-26 | 2017-09-22 | 4.873 | 127,556 | -30,733 | 0.00% | 621,579 |
| 2017-09-25 | 2017-09-21 | 4.662 | 158,289 | -8,537 | 0.01% | 737,965 |
| 2017-09-21 | 2017-09-19 | 4.322 | 166,826 | -17,073 | 0.01% | 721,094 |
| 2017-09-20 | 2017-09-18 | 4.287 | 183,899 | +80 | 0.01% | 788,429 |
| 2017-09-18 | 2017-09-14 | 4.287 | 183,819 | +8,537 | 0.01% | 788,086 |
| 2017-09-15 | 2017-09-13 | 4.322 | 175,282 | +51,221 | 0.01% | 757,645 |
| 2017-09-14 | 2017-09-12 | 4.393 | 124,061 | -42,684 | 0.00% | 544,965 |
| 2017-09-13 | 2017-09-11 | 4.404 | 166,745 | -59,758 | 0.01% | 734,417 |
| 2017-09-12 | 2017-09-08 | 4.334 | 226,503 | +59,758 | 0.01% | 981,698 |
| 2017-09-11 | 2017-09-07 | 4.475 | 166,745 | -76,832 | 0.01% | 746,136 |
| 2017-09-08 | 2017-09-06 | 4.393 | 243,577 | +17,074 | 0.01% | 1,069,965 |
| 2017-09-07 | 2017-09-05 | 4.393 | 226,503 | -8,537 | 0.01% | 994,964 |
| 2017-09-06 | 2017-09-04 | 4.358 | 235,040 | +8,537 | 0.01% | 1,024,205 |
| 2017-09-05 | 2017-09-01 | 4.311 | 226,503 | -25,611 | 0.01% | 976,391 |
| 2017-09-01 | 2017-08-30 | 4.311 | 252,114 | +42,684 | 0.01% | 1,086,793 |
| 2017-08-30 | 2017-08-28 | 4.580 | 209,430 | -8,536 | 0.01% | 959,219 |
| 2017-08-29 | 2017-08-25 | 4.510 | 217,966 | -8,537 | 0.01% | 982,996 |
| 2017-08-25 | 2017-08-22 | 4.557 | 226,503 | +8,537 | 0.01% | 1,032,109 |
| 2017-08-21 | 2017-08-17 | 4.568 | 217,966 | -8,537 | 0.01% | 995,762 |
| 2017-08-18 | 2017-08-16 | 4.580 | 226,503 | -5,122 | 0.01% | 1,037,416 |
| 2017-08-16 | 2017-08-14 | 4.639 | 231,625 | +8,536 | 0.01% | 1,074,441 |
| 2017-08-14 | 2017-08-10 | 4.697 | 223,089 | -3,414 | 0.01% | 1,047,911 |
| 2017-08-11 | 2017-08-09 | 4.779 | 226,503 | +8,537 | 0.01% | 1,082,521 |
| 2017-08-08 | 2017-08-04 | 4.732 | 217,966 | +30,732 | 0.01% | 1,031,507 |
| 2017-08-07 | 2017-08-03 | 4.779 | 187,234 | +11,952 | 0.01% | 894,843 |
| 2017-08-04 | 2017-08-02 | 4.967 | 175,282 | +30,733 | 0.01% | 870,697 |
| 2017-08-03 | 2017-08-01 | 4.967 | 144,549 | -3,337 | 0.01% | 718,034 |
| 2017-08-02 | 2017-07-31 | 4.967 | 147,886 | +30,366 | 0.01% | 734,610 |
| 2017-08-01 | 2017-07-28 | 5.050 | 117,520 | +33,740 | 0.00% | 593,522 |
| 2017-07-26 | 2017-07-24 | 5.039 | 83,780 | +28,679 | 0.00% | 422,129 |
| 2017-07-25 | 2017-07-21 | 5.157 | 55,101 | +16,870 | 0.00% | 284,161 |
| 2017-07-21 | 2017-07-19 | 5.169 | 38,231 | +5,061 | 0.00% | 197,614 |
| 2017-07-20 | 2017-07-18 | 5.288 | 33,170 | -50,610 | 0.00% | 175,386 |
| 2017-07-19 | 2017-07-17 | 5.240 | 83,780 | -6,748 | 0.00% | 439,014 |
| 2017-07-18 | 2017-07-14 | 5.110 | 90,528 | +6,748 | 0.00% | 462,568 |
| 2017-07-17 | 2017-07-13 | 5.110 | 83,780 | +42,175 | 0.00% | 428,088 |
| 2017-07-13 | 2017-07-11 | 5.264 | 41,605 | -6,748 | 0.00% | 219,000 |
| 2017-07-12 | 2017-07-10 | 5.157 | 48,353 | -1,687 | 0.00% | 249,361 |
| 2017-07-10 | 2017-07-06 | 5.453 | 50,040 | +8,435 | 0.00% | 272,892 |
| 2017-06-29 | 2017-06-27 | 5.785 | 41,605 | -8,435 | 0.00% | 240,703 |
| 2017-06-28 | 2017-06-26 | 5.691 | 50,040 | -50,610 | 0.00% | 284,757 |
| 2017-06-21 | 2017-06-19 | 5.584 | 100,650 | +8,435 | 0.00% | 562,018 |
| 2017-06-19 | 2017-06-15 | 5.596 | 92,215 | -21,931 | 0.00% | 516,011 |
| 2017-06-16 | 2017-06-14 | 5.525 | 114,146 | -8,435 | 0.00% | 630,612 |
| 2017-06-12 | 2017-06-08 | 5.406 | 122,581 | +5,061 | 0.00% | 662,680 |
| 2017-06-09 | 2017-06-07 | 5.477 | 117,520 | -16,870 | 0.00% | 643,679 |
| 2017-06-08 | 2017-06-06 | 4.967 | 134,390 | +3,374 | 0.01% | 667,570 |
| 2017-06-02 | 2017-05-31 | 5.039 | 131,016 | +5,061 | 0.01% | 660,129 |
| 2017-05-26 | 2017-05-24 | 5.062 | 125,955 | +3,374 | 0.00% | 637,616 |
| 2017-05-15 | 2017-05-11 | 5.323 | 122,581 | -5,061 | 0.00% | 652,507 |
| 2017-05-12 | 2017-05-10 | 5.181 | 127,642 | +1,687 | 0.00% | 661,288 |
| 2017-05-11 | 2017-05-09 | 5.264 | 125,955 | -59,044 | 0.00% | 663,001 |
| 2017-05-10 | 2017-05-08 | 5.145 | 184,999 | +3,374 | 0.01% | 951,864 |
| 2017-04-25 | 2017-04-21 | 5.205 | 181,625 | +16,870 | 0.01% | 945,270 |
| 2017-04-24 | 2017-04-20 | 5.276 | 164,755 | +8,435 | 0.01% | 869,189 |
| 2017-04-21 | 2017-04-19 | 5.216 | 156,320 | -5,061 | 0.01% | 815,423 |
| 2017-04-20 | 2017-04-18 | 5.288 | 161,381 | +5,061 | 0.01% | 853,302 |
| 2017-04-13 | 2017-04-11 | 5.453 | 156,320 | -232,806 | 0.01% | 852,488 |
| 2017-04-12 | 2017-04-10 | 5.596 | 389,126 | -121,464 | 0.02% | 2,177,449 |
| 2017-04-07 | 2017-04-05 | 6.129 | 510,590 | +25,305 | 0.02% | 3,129,526 |
| 2017-04-03 | 2017-03-30 | 6.106 | 485,285 | -349,208 | 0.02% | 2,962,919 |
| 2017-03-31 | 2017-03-29 | 6.354 | 834,493 | -253,050 | 0.03% | 5,302,775 |
| 2017-03-28 | 2017-03-24 | 6.331 | 1,087,543 | +168,700 | 0.04% | 6,884,992 |
| 2017-03-24 | 2017-03-22 | 6.271 | 918,843 | +168,700 | 0.04% | 5,762,524 |
| 2017-03-23 | 2017-03-21 | 6.402 | 750,143 | +253,049 | 0.03% | 4,802,347 |
| 2017-03-21 | 2017-03-17 | 6.532 | 497,094 | +413,314 | 0.02% | 3,247,176 |
| 2017-03-09 | 2017-03-07 | 6.402 | 83,780 | -8,435 | 0.00% | 536,352 |
| 2017-03-06 | 2017-03-02 | 6.177 | 92,215 | -25,305 | 0.00% | 569,580 |
| 2017-03-03 | 2017-03-01 | 6.153 | 117,520 | -5,061 | 0.00% | 723,094 |
| 2017-02-28 | 2017-02-24 | 5.987 | 122,581 | +5,061 | 0.00% | 733,889 |
| 2017-02-23 | 2017-02-21 | 6.117 | 117,520 | -30,366 | 0.00% | 718,914 |
| 2017-02-22 | 2017-02-20 | 6.177 | 147,886 | -92,784 | 0.01% | 913,441 |
| 2017-02-20 | 2017-02-16 | 6.106 | 240,670 | +126,524 | 0.01% | 1,469,417 |
| 2017-02-17 | 2017-02-15 | 5.916 | 114,146 | +16,870 | 0.00% | 675,269 |
| 2017-02-16 | 2017-02-14 | 6.485 | 97,276 | -5,061 | 0.00% | 630,825 |
| 2017-02-15 | 2017-02-13 | 6.378 | 102,337 | -23,618 | 0.00% | 652,726 |
| 2017-02-14 | 2017-02-10 | 6.129 | 125,955 | -5,061 | 0.00% | 772,008 |
| 2017-02-13 | 2017-02-09 | 6.117 | 131,016 | +5,061 | 0.01% | 801,475 |
| 2017-02-07 | 2017-02-03 | 5.987 | 125,955 | +135 | 0.00% | 754,089 |
| 2017-01-26 | 2017-01-24 | 6.106 | 125,820 | -5,061 | 0.00% | 768,197 |
| 2017-01-25 | 2017-01-23 | 6.117 | 130,881 | -8,435 | 0.01% | 800,649 |
| 2017-01-24 | 2017-01-20 | 5.999 | 139,316 | +8,435 | 0.01% | 835,732 |
| 2017-01-12 | 2017-01-10 | 5.442 | 130,881 | -1,687 | 0.01% | 712,205 |
| 2017-01-09 | 2017-01-05 | 5.276 | 132,568 | -40,488 | 0.01% | 699,382 |
| 2016-12-28 | 2016-12-22 | 5.133 | 173,056 | -42,175 | 0.01% | 888,363 |
| 2016-12-23 | 2016-12-21 | 5.050 | 215,231 | -42,175 | 0.01% | 1,087,002 |
| 2016-12-21 | 2016-12-19 | 4.956 | 257,406 | +28,679 | 0.01% | 1,275,589 |
| 2016-12-20 | 2016-12-16 | 5.050 | 228,727 | +11,809 | 0.01% | 1,155,162 |
| 2016-12-14 | 2016-12-12 | 5.216 | 216,918 | -5,061 | 0.01% | 1,131,525 |
| 2016-12-12 | 2016-12-08 | 5.370 | 221,979 | -3,374 | 0.01% | 1,192,136 |
| 2016-12-07 | 2016-12-05 | 5.359 | 225,353 | +1,687 | 0.01% | 1,207,584 |
| 2016-12-06 | 2016-12-02 | 5.795 | 223,666 | +16,870 | 0.01% | 1,296,115 |
| 2016-12-05 | 2016-12-01 | 5.843 | 206,796 | +4,144 | 0.01% | 1,208,363 |
| 2016-12-02 | 2016-11-30 | 5.892 | 202,652 | -6,612 | 0.01% | 1,193,955 |
| 2016-12-01 | 2016-11-29 | 5.928 | 209,264 | +8,265 | 0.01% | 1,240,506 |
| 2016-11-29 | 2016-11-25 | 5.952 | 200,999 | +16,532 | 0.01% | 1,196,375 |
| 2016-11-28 | 2016-11-24 | 5.867 | 184,467 | +3,307 | 0.01% | 1,082,352 |
| 2016-11-25 | 2016-11-23 | 5.952 | 181,160 | +85,965 | 0.01% | 1,078,290 |
| 2016-11-21 | 2016-11-17 | 6.339 | 95,195 | -33,063 | 0.00% | 603,467 |
| 2016-11-15 | 2016-11-11 | 6.230 | 128,258 | +8,266 | 0.01% | 799,098 |
| 2016-11-11 | 2016-11-09 | 6.194 | 119,992 | -8,266 | 0.00% | 743,242 |
| 2016-10-28 | 2016-10-26 | 6.255 | 128,258 | +8,266 | 0.01% | 802,201 |
| 2016-10-27 | 2016-10-25 | 6.400 | 119,992 | +41,329 | 0.00% | 767,920 |
| 2016-10-19 | 2016-10-17 | 6.472 | 78,663 | -16,532 | 0.00% | 509,134 |
| 2016-10-14 | 2016-10-12 | 6.279 | 95,195 | +16,532 | 0.00% | 597,709 |
| 2016-10-12 | 2016-10-07 | 6.859 | 78,663 | +4,960 | 0.00% | 539,587 |
| 2016-10-11 | 2016-10-06 | 6.944 | 73,703 | -24,798 | 0.00% | 511,806 |
| 2016-10-07 | 2016-10-05 | 6.787 | 98,501 | +24,798 | 0.00% | 668,516 |
| 2016-09-22 | 2016-09-20 | 7.101 | 73,703 | -16,532 | 0.00% | 523,397 |
| 2016-09-20 | 2016-09-15 | 6.739 | 90,235 | +19,980 | 0.00% | 608,049 |
| 2016-09-15 | 2016-09-13 | 6.847 | 70,255 | +4,960 | 0.00% | 481,063 |
| 2016-08-04 | 2016-08-01 | 7.524 | 65,295 | -6,501 | 0.00% | 491,278 |
| 2016-08-01 | 2016-07-28 | 7.313 | 71,796 | +56,473 | 0.00% | 525,062 |
| 2016-07-27 | 2016-07-25 | 7.338 | 15,323 | +8,068 | 0.00% | 112,441 |
| 2016-06-28 | 2016-06-24 | 7.400 | 7,255 | -8,068 | 0.00% | 53,687 |
| 2016-06-17 | 2016-06-15 | 6.706 | 15,323 | -6,454 | 0.00% | 102,754 |
| 2016-06-16 | 2016-06-14 | 6.099 | 21,777 | +8,068 | 0.00% | 132,807 |
| 2016-06-15 | 2016-06-13 | 6.160 | 13,709 | -1,614 | 0.00% | 84,454 |
| 2016-06-01 | 2016-05-30 | 5.900 | 15,323 | +8,068 | 0.00% | 90,408 |
| 2016-05-31 | 2016-05-27 | 6.024 | 7,255 | -16,135 | 0.00% | 43,705 |
| 2016-05-27 | 2016-05-25 | 5.937 | 23,390 | +16,135 | 0.00% | 138,875 |
| 2016-04-21 | 2016-04-19 | 6.731 | 7,255 | -11,295 | 0.00% | 48,831 |
| 2016-03-21 | 2016-03-17 | 6.260 | 18,550 | -16,135 | 0.00% | 116,116 |
| 2016-03-14 | 2016-03-10 | 5.702 | 34,685 | -9,681 | 0.00% | 197,769 |
| 2016-03-11 | 2016-03-09 | 5.627 | 44,366 | +6,454 | 0.00% | 249,669 |
| 2016-03-10 | 2016-03-08 | 5.739 | 37,912 | +3,227 | 0.00% | 217,579 |
| 2016-01-14 | 2016-01-12 | 5.107 | 34,685 | -8,067 | 0.00% | 177,132 |
| 2016-01-11 | 2016-01-07 | 5.566 | 42,752 | +8,067 | 0.00% | 237,937 |
| 2016-01-04 | 2015-12-29 | 6.371 | 34,685 | -8,067 | 0.00% | 220,985 |
| 2015-12-28 | 2015-12-22 | 6.185 | 42,752 | -8,068 | 0.00% | 264,433 |
| 2015-12-23 | 2015-12-21 | 6.037 | 50,820 | +8,068 | 0.00% | 306,776 |
| 2015-12-21 | 2015-12-17 | 6.086 | 42,752 | -16,135 | 0.00% | 260,193 |
| 2015-12-18 | 2015-12-16 | 5.888 | 58,887 | -3,227 | 0.00% | 346,714 |
| 2015-12-17 | 2015-12-15 | 5.987 | 62,114 | -9,682 | 0.00% | 371,873 |
| 2015-12-16 | 2015-12-14 | 5.776 | 71,796 | +9,682 | 0.00% | 414,710 |
| 2015-12-14 | 2015-12-10 | 5.950 | 62,114 | +11,294 | 0.00% | 369,564 |
| 2015-12-11 | 2015-12-09 | 6.210 | 50,820 | -12,908 | 0.00% | 315,595 |
| 2015-12-10 | 2015-12-08 | 6.074 | 63,728 | +12,908 | 0.00% | 387,066 |
| 2015-12-09 | 2015-12-07 | 6.210 | 50,820 | -25,816 | 0.00% | 315,595 |
| 2015-12-08 | 2015-12-04 | 6.282 | 76,636 | +9,681 | 0.00% | 481,414 |
| 2015-12-07 | 2015-12-03 | 6.446 | 66,955 | -6,618 | 0.00% | 431,601 |
| 2015-12-03 | 2015-12-01 | 6.497 | 73,573 | -7,912 | 0.00% | 477,981 |
| 2015-12-01 | 2015-11-27 | 6.497 | 81,485 | -23,735 | 0.00% | 529,383 |
| 2015-11-30 | 2015-11-26 | 6.396 | 105,220 | +69,623 | 0.00% | 672,943 |
| 2015-11-27 | 2015-11-25 | 6.699 | 35,597 | -15,824 | 0.00% | 238,462 |
| 2015-11-26 | 2015-11-24 | 6.686 | 51,421 | -23,735 | 0.00% | 343,815 |
| 2015-11-25 | 2015-11-23 | 6.446 | 75,156 | -15,823 | 0.00% | 484,466 |
| 2015-11-24 | 2015-11-20 | 6.320 | 90,979 | +18,988 | 0.00% | 574,964 |
| 2015-11-23 | 2015-11-19 | 6.080 | 71,991 | -3,165 | 0.00% | 437,676 |
| 2015-11-19 | 2015-11-17 | 6.130 | 75,156 | +15,824 | 0.00% | 460,717 |
| 2015-11-18 | 2015-11-16 | 6.181 | 59,332 | -4,747 | 0.00% | 366,714 |
| 2015-11-17 | 2015-11-13 | 6.155 | 64,079 | +7,911 | 0.00% | 394,434 |
| 2015-11-16 | 2015-11-12 | 6.269 | 56,168 | -31,647 | 0.00% | 352,127 |
| 2015-11-13 | 2015-11-11 | 6.105 | 87,815 | +23,736 | 0.00% | 536,099 |
| 2015-11-12 | 2015-11-10 | 6.320 | 64,079 | -55,382 | 0.00% | 404,963 |
| 2015-11-11 | 2015-11-09 | 6.168 | 119,461 | +107,599 | 0.01% | 736,843 |
| 2015-11-06 | 2015-11-04 | 7.735 | 11,862 | -12,659 | 0.00% | 91,757 |
| 2015-11-05 | 2015-11-03 | 7.331 | 24,521 | +12,659 | 0.00% | 179,761 |
| 2015-10-20 | 2015-10-16 | 8.140 | 11,862 | +218 | 0.00% | 96,555 |
| 2015-10-09 | 2015-10-07 | 7.761 | 11,644 | -31,647 | 0.00% | 90,365 |
| 2015-10-08 | 2015-10-06 | 7.179 | 43,291 | -1,583 | 0.00% | 310,796 |
| 2015-10-07 | 2015-10-05 | 7.268 | 44,874 | +31,647 | 0.00% | 326,131 |
| 2015-10-06 | 2015-10-02 | 7.280 | 13,227 | +1,583 | 0.00% | 96,297 |
| 2015-08-27 | 2015-08-25 | 6.224 | 11,644 | +270 | 0.00% | 72,473 |
| 2015-07-15 | 2015-07-13 | 8.307 | 11,374 | -15,456 | 0.00% | 94,488 |
| 2015-07-14 | 2015-07-10 | 7.660 | 26,830 | +15,456 | 0.00% | 205,527 |
| 2015-07-10 | 2015-07-08 | 6.625 | 11,374 | -7,728 | 0.00% | 75,355 |
| 2015-06-12 | 2015-06-10 | 9.524 | 19,102 | -15,457 | 0.00% | 181,921 |
| 2015-06-10 | 2015-06-08 | 9.110 | 34,559 | +15,457 | 0.00% | 314,819 |
| 2015-06-08 | 2015-06-04 | 9.834 | 19,102 | +4,637 | 0.00% | 187,853 |
| 2015-05-28 | 2015-05-26 | 10.455 | 14,465 | -12,365 | 0.00% | 151,236 |
| 2015-05-05 | 2015-04-30 | 8.967 | 26,830 | -7,729 | 0.00% | 240,592 |
| 2015-05-04 | 2015-04-29 | 8.618 | 34,559 | +7,729 | 0.00% | 297,826 |
| 2015-04-21 | 2015-04-17 | 9.524 | 26,830 | -7,729 | 0.00% | 255,520 |
| 2015-04-20 | 2015-04-16 | 9.562 | 34,559 | +7,729 | 0.00% | 330,470 |
| 2015-04-17 | 2015-04-15 | 9.343 | 26,830 | +7,728 | 0.00% | 250,660 |
| 2015-04-16 | 2015-04-14 | 9.407 | 19,102 | -15,457 | 0.00% | 179,697 |
| 2015-03-30 | 2015-03-26 | 7.427 | 34,559 | -146,834 | 0.00% | 256,684 |
| 2015-03-27 | 2015-03-25 | 7.790 | 181,393 | -15,456 | 0.01% | 1,413,005 |
| 2015-03-26 | 2015-03-24 | 7.842 | 196,849 | +162,290 | 0.01% | 1,543,592 |
| 2015-03-25 | 2015-03-23 | 7.829 | 34,559 | -154,562 | 0.00% | 270,547 |
| 2015-03-24 | 2015-03-20 | 7.686 | 189,121 | +23,185 | 0.01% | 1,453,626 |
| 2015-03-23 | 2015-03-19 | 7.984 | 165,936 | +69,553 | 0.01% | 1,324,806 |
| 2015-03-20 | 2015-03-18 | 7.751 | 96,383 | +15,456 | 0.00% | 747,057 |
| 2015-03-18 | 2015-03-16 | 7.777 | 80,927 | +15,456 | 0.00% | 629,353 |
| 2015-03-13 | 2015-03-11 | 7.570 | 65,471 | +15,456 | 0.00% | 495,600 |
| 2015-03-12 | 2015-03-10 | 7.389 | 50,015 | +15,456 | 0.00% | 369,541 |
| 2015-02-11 | 2015-02-09 | 6.431 | 34,559 | -7,728 | 0.00% | 222,251 |
| 2015-01-05 | 2014-12-31 | 5.461 | 42,287 | -23,184 | 0.00% | 230,912 |
| 2015-01-02 | 2014-12-29 | 5.435 | 65,471 | -567,243 | 0.00% | 355,815 |
| 2014-12-22 | 2014-12-18 | 5.525 | 632,714 | +23,184 | 0.03% | 3,495,923 |
| 2014-12-17 | 2014-12-15 | 5.668 | 609,530 | -154,562 | 0.03% | 3,454,584 |
| 2014-12-15 | 2014-12-11 | 5.344 | 764,092 | -77,282 | 0.03% | 4,083,403 |
| 2014-12-11 | 2014-12-09 | 5.435 | 841,374 | +15,457 | 0.04% | 4,572,618 |
| 2014-12-09 | 2014-12-05 | 5.910 | 825,917 | +29,367 | 0.04% | 4,880,901 |
| 2014-12-08 | 2014-12-04 | 5.830 | 796,550 | +16,928 | 0.04% | 4,644,165 |
| 2014-12-04 | 2014-12-02 | 5.844 | 779,622 | +753,362 | 0.04% | 4,555,776 |
| 2014-12-02 | 2014-11-28 | 5.725 | 26,260 | -210,276 | 0.00% | 150,328 |
| 2014-12-01 | 2014-11-27 | 5.672 | 236,536 | -167,918 | 0.01% | 1,341,561 |
| 2014-11-27 | 2014-11-25 | 5.592 | 404,454 | +3,026 | 0.02% | 2,261,859 |
| 2014-11-10 | 2014-11-06 | 5.607 | 401,428 | +3,869 | 0.02% | 2,250,709 |
| 2014-11-07 | 2014-11-05 | 5.660 | 397,559 | +74,910 | 0.02% | 2,250,245 |
| 2014-11-03 | 2014-10-30 | 5.660 | 322,649 | +299,638 | 0.02% | 1,826,243 |
| 2014-10-09 | 2014-10-07 | 5.553 | 23,011 | +7,491 | 0.00% | 127,788 |
| 2014-09-04 | 2014-09-02 | 5.674 | 15,520 | -7,491 | 0.00% | 88,053 |
| 2014-09-01 | 2014-08-28 | 5.560 | 23,011 | +360 | 0.00% | 127,944 |
| 2014-08-11 | 2014-08-07 | 5.316 | 22,651 | -7,374 | 0.00% | 120,413 |
| 2014-07-14 | 2014-07-10 | 5.004 | 30,025 | +7,374 | 0.00% | 150,249 |
| 2014-07-10 | 2014-07-08 | 5.289 | 22,651 | -4,425 | 0.00% | 119,799 |
| 2014-07-03 | 2014-06-30 | 5.018 | 27,076 | +4,425 | 0.00% | 135,859 |
| 2014-05-20 | 2014-05-16 | 5.248 | 22,651 | -17,698 | 0.00% | 118,878 |
| 2014-05-13 | 2014-05-09 | 4.855 | 40,349 | +8,849 | 0.00% | 195,892 |
| 2014-04-29 | 2014-04-25 | 5.180 | 31,500 | +7,374 | 0.00% | 163,183 |
| 2014-04-08 | 2014-04-04 | 5.940 | 24,126 | -7,374 | 0.00% | 143,305 |
| 2014-04-02 | 2014-03-31 | 5.777 | 31,500 | -7,374 | 0.00% | 181,979 |
| 2014-03-27 | 2014-03-25 | 5.438 | 38,874 | +7,374 | 0.00% | 211,400 |
| 2014-02-07 | 2014-02-05 | 5.533 | 31,500 | -7,374 | 0.00% | 174,290 |
| 2014-02-06 | 2014-02-04 | 5.533 | 38,874 | +7,374 | 0.00% | 215,090 |
| 2014-01-28 | 2014-01-24 | 5.764 | 31,500 | +7,374 | 0.00% | 181,552 |
| 2013-12-17 | 2013-12-13 | 5.804 | 24,126 | +8,849 | 0.00% | 140,033 |
| 2013-12-12 | 2013-12-10 | 6.130 | 15,277 | -10,324 | 0.00% | 93,644 |
| 2013-12-11 | 2013-12-09 | 5.913 | 25,601 | +10,324 | 0.00% | 151,372 |
| 2013-12-06 | 2013-12-04 | 6.615 | 15,277 | +274 | 0.00% | 101,053 |
| 2013-12-03 | 2013-11-29 | 6.408 | 15,003 | -17,379 | 0.00% | 96,133 |
| 2013-12-02 | 2013-11-28 | 6.200 | 32,382 | -7,242 | 0.00% | 200,783 |
| 2013-11-29 | 2013-11-27 | 6.283 | 39,624 | -30,413 | 0.00% | 248,970 |
| 2013-11-28 | 2013-11-26 | 5.786 | 70,037 | -79,656 | 0.00% | 405,246 |
| 2013-11-21 | 2013-11-19 | 5.455 | 149,693 | -23,172 | 0.01% | 816,537 |
| 2013-11-20 | 2013-11-18 | 5.386 | 172,865 | -14,483 | 0.01% | 930,998 |
| 2013-11-19 | 2013-11-15 | 5.330 | 187,348 | -36,207 | 0.01% | 998,650 |
| 2013-11-12 | 2013-11-08 | 5.123 | 223,555 | -14,483 | 0.01% | 1,145,343 |
| 2013-11-08 | 2013-11-06 | 5.330 | 238,038 | -7,241 | 0.01% | 1,268,851 |
| 2013-11-07 | 2013-11-05 | 5.372 | 245,279 | -10,138 | 0.01% | 1,317,611 |
| 2013-11-05 | 2013-11-01 | 5.372 | 255,417 | -44,897 | 0.01% | 1,372,071 |
| 2013-11-04 | 2013-10-31 | 5.192 | 300,314 | +17,355 | 0.01% | 1,559,339 |
| 2013-11-01 | 2013-10-30 | 5.137 | 282,959 | +26,069 | 0.01% | 1,453,596 |
| 2013-10-25 | 2013-10-23 | 5.054 | 256,890 | -17,379 | 0.01% | 1,298,391 |
| 2013-10-24 | 2013-10-22 | 5.179 | 274,269 | +39,104 | 0.01% | 1,420,317 |
| 2013-10-21 | 2013-10-17 | 4.985 | 235,165 | -14,483 | 0.01% | 1,172,349 |
| 2013-10-18 | 2013-10-16 | 4.944 | 249,648 | +24 | 0.01% | 1,234,208 |
| 2013-10-17 | 2013-10-15 | 5.040 | 249,624 | -902 | 0.01% | 1,258,219 |
| 2013-10-16 | 2013-10-11 | 5.054 | 250,526 | +72,414 | 0.01% | 1,266,225 |
| 2013-10-15 | 2013-10-10 | 5.096 | 178,112 | +28,966 | 0.01% | 907,605 |
| 2013-10-11 | 2013-10-09 | 5.317 | 149,146 | +8,690 | 0.01% | 792,957 |
| 2013-10-10 | 2013-10-08 | 5.386 | 140,456 | -14,483 | 0.01% | 756,453 |
| 2013-10-09 | 2013-10-07 | 5.275 | 154,939 | +14,483 | 0.01% | 817,337 |
| 2013-10-08 | 2013-10-04 | 5.358 | 140,456 | -7,242 | 0.01% | 752,574 |
| 2013-10-04 | 2013-10-02 | 5.082 | 147,698 | -10,138 | 0.01% | 750,584 |
| 2013-10-02 | 2013-09-27 | 5.165 | 157,836 | +17,380 | 0.01% | 815,182 |
| 2013-09-27 | 2013-09-25 | 5.234 | 140,456 | -7,242 | 0.01% | 735,117 |
| 2013-09-26 | 2013-09-24 | 5.248 | 147,698 | +14,483 | 0.01% | 775,060 |
| 2013-09-25 | 2013-09-23 | 5.206 | 133,215 | +43,448 | 0.01% | 693,540 |
| 2013-09-24 | 2013-09-19 | 5.441 | 89,767 | -14,482 | 0.00% | 488,416 |
| 2013-09-23 | 2013-09-18 | 5.690 | 104,249 | +14,482 | 0.01% | 593,125 |
| 2013-09-19 | 2013-09-17 | 5.910 | 89,767 | +14,483 | 0.00% | 530,564 |
| 2013-09-13 | 2013-09-11 | 5.993 | 75,284 | +17,380 | 0.00% | 451,200 |
| 2013-09-11 | 2013-09-09 | 5.814 | 57,904 | -13,035 | 0.00% | 336,642 |
| 2013-09-10 | 2013-09-06 | 5.759 | 70,939 | +15,931 | 0.00% | 408,506 |
| 2013-09-09 | 2013-09-05 | 6.159 | 55,008 | -43,448 | 0.00% | 338,796 |
| 2013-09-06 | 2013-09-04 | 6.297 | 98,456 | +7,241 | 0.00% | 619,989 |
| 2013-09-05 | 2013-09-03 | 6.062 | 91,215 | -14,483 | 0.00% | 552,978 |
| 2013-09-04 | 2013-09-02 | 5.883 | 105,698 | +14,483 | 0.01% | 621,804 |
| 2013-09-02 | 2013-08-29 | 5.956 | 91,215 | +2,383 | 0.00% | 543,239 |
| 2013-08-29 | 2013-08-27 | 6.055 | 88,832 | +14,105 | 0.00% | 537,864 |
| 2013-08-28 | 2013-08-26 | 6.055 | 74,727 | +14,104 | 0.00% | 452,461 |
| 2013-08-16 | 2013-08-13 | 6.480 | 60,623 | -7,052 | 0.00% | 392,852 |
| 2013-08-15 | 2013-08-12 | 6.367 | 67,675 | -49,365 | 0.00% | 430,874 |
| 2013-08-13 | 2013-08-09 | 6.268 | 117,040 | -21,157 | 0.01% | 733,554 |
| 2013-08-12 | 2013-08-08 | 5.757 | 138,197 | -2,821 | 0.01% | 795,610 |
| 2013-08-09 | 2013-08-07 | 5.601 | 141,018 | +16,925 | 0.01% | 789,854 |
| 2013-08-07 | 2013-08-05 | 5.743 | 124,093 | +14,105 | 0.01% | 712,652 |
| 2013-08-06 | 2013-08-02 | 5.700 | 109,988 | -4,232 | 0.01% | 626,970 |
| 2013-08-05 | 2013-08-01 | 5.800 | 114,220 | +2,821 | 0.01% | 662,431 |
| 2013-07-30 | 2013-07-26 | 5.814 | 111,399 | -4,231 | 0.01% | 647,650 |
| 2013-07-29 | 2013-07-25 | 5.629 | 115,630 | +21,157 | 0.01% | 650,933 |
| 2013-07-26 | 2013-07-24 | 5.800 | 94,473 | -18,336 | 0.00% | 547,906 |
| 2013-07-24 | 2013-07-22 | 5.289 | 112,809 | +4,231 | 0.01% | 596,661 |
| 2013-07-23 | 2013-07-19 | 5.303 | 108,578 | -14,104 | 0.01% | 575,823 |
| 2013-07-22 | 2013-07-18 | 4.977 | 122,682 | +14,104 | 0.01% | 610,609 |
| 2013-07-18 | 2013-07-16 | 5.247 | 108,578 | +5,642 | 0.01% | 569,664 |
| 2013-07-17 | 2013-07-15 | 5.303 | 102,936 | -11,284 | 0.01% | 545,901 |
| 2013-07-16 | 2013-07-12 | 5.176 | 114,220 | -14,104 | 0.01% | 591,167 |
| 2013-07-15 | 2013-07-11 | 5.006 | 128,324 | +7,052 | 0.01% | 642,330 |
| 2013-07-11 | 2013-07-09 | 5.048 | 121,272 | +7,052 | 0.01% | 612,190 |
| 2013-07-09 | 2013-07-05 | 5.403 | 114,220 | -14,104 | 0.01% | 617,081 |
| 2013-07-08 | 2013-07-04 | 5.162 | 128,324 | -42,313 | 0.01% | 662,346 |
| 2013-07-05 | 2013-07-03 | 5.076 | 170,637 | +14,104 | 0.01% | 866,227 |
| 2013-07-04 | 2013-07-02 | 5.346 | 156,533 | +1,411 | 0.01% | 836,802 |
| 2013-07-03 | 2013-06-28 | 5.559 | 155,122 | +21,156 | 0.01% | 862,253 |
| 2013-07-02 | 2013-06-27 | 5.516 | 133,966 | +50,776 | 0.01% | 738,958 |
| 2013-06-27 | 2013-06-25 | 5.388 | 83,190 | -14,104 | 0.00% | 448,260 |
| 2013-06-26 | 2013-06-24 | 5.644 | 97,294 | +14,104 | 0.00% | 549,091 |
| 2013-06-25 | 2013-06-21 | 6.012 | 83,190 | -2,821 | 0.00% | 500,164 |
| 2013-06-24 | 2013-06-20 | 6.225 | 86,011 | +7,052 | 0.00% | 535,419 |
| 2013-06-21 | 2013-06-19 | 6.693 | 78,959 | +28,209 | 0.00% | 528,468 |
| 2013-06-18 | 2013-06-14 | 6.764 | 50,750 | -35,261 | 0.00% | 343,265 |
| 2013-06-17 | 2013-06-13 | 6.863 | 86,011 | +35,261 | 0.00% | 590,303 |
| 2013-05-24 | 2013-05-22 | 7.430 | 50,750 | -7,052 | 0.00% | 377,088 |
| 2013-05-21 | 2013-05-16 | 7.473 | 57,802 | -28,209 | 0.00% | 431,945 |
| 2013-05-20 | 2013-05-15 | 7.544 | 86,011 | +28,209 | 0.00% | 648,845 |
| 2013-05-15 | 2013-05-13 | 7.700 | 57,802 | -35,261 | 0.00% | 445,060 |
| 2013-05-14 | 2013-05-10 | 8.012 | 93,063 | -28,209 | 0.00% | 745,591 |
| 2013-05-13 | 2013-05-09 | 7.927 | 121,272 | -84,626 | 0.01% | 961,275 |
| 2013-05-10 | 2013-05-08 | 7.629 | 205,898 | +162,200 | 0.01% | 1,570,760 |
| 2013-05-09 | 2013-05-07 | 8.692 | 43,698 | +14,105 | 0.00% | 379,837 |
| 2013-04-29 | 2013-04-25 | 8.593 | 29,593 | -11,284 | 0.00% | 254,295 |
| 2013-04-25 | 2013-04-23 | 8.792 | 40,877 | +1,411 | 0.00% | 359,374 |
| 2013-04-24 | 2013-04-22 | 8.777 | 39,466 | +9,873 | 0.00% | 346,409 |
| 2013-04-19 | 2013-04-17 | 8.182 | 29,593 | -11,284 | 0.00% | 242,125 |
| 2013-04-17 | 2013-04-15 | 8.083 | 40,877 | -1,410 | 0.00% | 330,392 |
| 2013-04-16 | 2013-04-12 | 7.799 | 42,287 | -15,515 | 0.00% | 329,796 |
| 2013-04-15 | 2013-04-11 | 7.671 | 57,802 | -7,052 | 0.00% | 443,420 |
| 2013-04-11 | 2013-04-09 | 7.600 | 64,854 | -14,105 | 0.00% | 492,921 |
| 2013-04-05 | 2013-04-02 | 7.260 | 78,959 | +14,105 | 0.00% | 573,254 |
| 2013-03-25 | 2013-03-21 | 7.629 | 64,854 | -28,209 | 0.00% | 494,760 |
| 2013-03-22 | 2013-03-20 | 7.274 | 93,063 | +21,157 | 0.00% | 676,971 |
| 2013-03-19 | 2013-03-15 | 7.359 | 71,906 | -7,053 | 0.00% | 529,185 |
| 2013-03-18 | 2013-03-14 | 7.827 | 78,959 | +18,336 | 0.00% | 618,039 |
| 2013-03-15 | 2013-03-13 | 7.657 | 60,623 | -7,052 | 0.00% | 464,202 |
| 2013-03-14 | 2013-03-12 | 7.501 | 67,675 | +7,052 | 0.00% | 507,644 |
| 2013-03-05 | 2013-03-01 | 7.501 | 60,623 | -5,642 | 0.00% | 454,746 |
| 2013-03-04 | 2013-02-28 | 7.388 | 66,265 | -119,887 | 0.00% | 489,550 |
| 2013-03-01 | 2013-02-27 | 7.289 | 186,152 | +77,574 | 0.01% | 1,356,770 |
| 2013-02-28 | 2013-02-26 | 6.835 | 108,578 | -105,783 | 0.01% | 742,103 |
| 2013-02-27 | 2013-02-25 | 7.047 | 214,361 | -35,261 | 0.01% | 1,510,698 |
| 2013-02-25 | 2013-02-21 | 7.104 | 249,622 | +14,105 | 0.01% | 1,773,356 |
| 2013-02-22 | 2013-02-20 | 7.033 | 235,517 | -7,053 | 0.01% | 1,656,454 |
| 2013-02-21 | 2013-02-19 | 7.019 | 242,570 | +21,157 | 0.01% | 1,702,620 |
| 2013-02-20 | 2013-02-18 | 7.303 | 221,413 | +5,642 | 0.01% | 1,616,910 |
| 2013-02-19 | 2013-02-15 | 7.388 | 215,771 | +14,104 | 0.01% | 1,594,066 |
| 2013-02-18 | 2013-02-14 | 7.303 | 201,667 | +105,783 | 0.01% | 1,472,711 |
| 2013-02-15 | 2013-02-08 | 7.019 | 95,884 | -4,231 | 0.00% | 673,018 |
| 2013-02-06 | 2013-02-04 | 6.650 | 100,115 | -4,231 | 0.01% | 665,806 |
| 2013-02-05 | 2013-02-01 | 6.636 | 104,346 | -7,053 | 0.01% | 692,464 |
| 2013-01-31 | 2013-01-29 | 6.296 | 111,399 | +132 | 0.01% | 701,358 |
| 2013-01-30 | 2013-01-28 | 6.296 | 111,267 | +14,105 | 0.01% | 700,527 |
| 2013-01-25 | 2013-01-23 | 6.438 | 97,162 | -2,821 | 0.00% | 625,501 |
| 2013-01-23 | 2013-01-21 | 6.509 | 99,983 | -14,105 | 0.01% | 650,750 |
| 2013-01-22 | 2013-01-18 | 6.438 | 114,088 | +2,821 | 0.01% | 734,465 |
| 2013-01-16 | 2013-01-14 | 6.239 | 111,267 | -4,231 | 0.01% | 694,216 |
| 2013-01-15 | 2013-01-11 | 6.140 | 115,498 | -14,105 | 0.01% | 709,149 |
| 2013-01-14 | 2013-01-10 | 6.197 | 129,603 | -2,820 | 0.01% | 803,104 |
| 2013-01-10 | 2013-01-08 | 6.055 | 132,423 | +14,104 | 0.01% | 801,801 |
| 2013-01-09 | 2013-01-07 | 6.268 | 118,319 | -4,231 | 0.01% | 741,570 |
| 2013-01-08 | 2013-01-04 | 6.168 | 122,550 | -768,690 | 0.01% | 755,924 |
| 2013-01-07 | 2013-01-03 | 5.998 | 891,240 | +719,324 | 0.05% | 5,345,772 |
| 2013-01-03 | 2012-12-31 | 5.629 | 171,916 | +18,336 | 0.01% | 967,792 |
| 2013-01-02 | 2012-12-27 | 5.800 | 153,580 | +7,052 | 0.01% | 890,704 |
| 2012-12-28 | 2012-12-24 | 5.828 | 146,528 | +28,209 | 0.01% | 853,961 |
| 2012-12-27 | 2012-12-20 | 5.899 | 118,319 | -14,104 | 0.01% | 697,948 |
| 2012-12-21 | 2012-12-19 | 5.871 | 132,423 | -14,105 | 0.01% | 777,390 |
| 2012-12-19 | 2012-12-17 | 5.885 | 146,528 | +7,052 | 0.01% | 862,272 |
| 2012-12-18 | 2012-12-14 | 5.941 | 139,476 | -28,208 | 0.01% | 828,684 |
| 2012-12-17 | 2012-12-13 | 5.871 | 167,684 | -7,053 | 0.01% | 984,390 |
| 2012-12-14 | 2012-12-12 | 5.828 | 174,737 | -148,096 | 0.01% | 1,018,362 |
| 2012-12-13 | 2012-12-11 | 6.042 | 322,833 | +70,522 | 0.02% | 1,950,672 |
| 2012-12-12 | 2012-12-10 | 5.898 | 252,311 | +94,362 | 0.01% | 1,488,167 |
| 2012-12-11 | 2012-12-07 | 6.014 | 157,949 | +13,869 | 0.01% | 949,828 |
| 2012-12-10 | 2012-12-06 | 6.028 | 144,080 | +13,869 | 0.01% | 868,505 |
| 2012-12-05 | 2012-12-03 | 5.898 | 130,211 | +15,256 | 0.01% | 768,003 |
| 2012-12-03 | 2012-11-29 | 5.985 | 114,955 | -256,573 | 0.01% | 687,968 |
| 2012-11-30 | 2012-11-28 | 6.605 | 371,528 | -90,147 | 0.02% | 2,453,857 |
| 2012-11-29 | 2012-11-27 | 6.749 | 461,675 | +395,260 | 0.02% | 3,115,835 |
| 2012-11-28 | 2012-11-26 | 6.590 | 66,415 | +13,869 | 0.00% | 437,698 |
| 2012-11-20 | 2012-11-16 | 6.345 | 52,546 | +6,934 | 0.00% | 333,415 |
| 2012-11-19 | 2012-11-15 | 6.432 | 45,612 | -41,606 | 0.00% | 293,364 |
| 2012-11-16 | 2012-11-14 | 6.562 | 87,218 | +34,672 | 0.00% | 572,282 |
| 2012-11-15 | 2012-11-13 | 6.100 | 52,546 | +6,934 | 0.00% | 320,533 |
| 2012-11-13 | 2012-11-09 | 6.345 | 45,612 | +13,869 | 0.00% | 289,417 |
| 2012-11-12 | 2012-11-08 | 5.985 | 31,743 | -27,737 | 0.00% | 189,971 |
| 2012-11-09 | 2012-11-07 | 6.028 | 59,480 | +13,868 | 0.00% | 358,542 |
| 2012-11-08 | 2012-11-06 | 6.143 | 45,612 | +6,935 | 0.00% | 280,208 |
| 2012-11-07 | 2012-11-05 | 6.129 | 38,677 | +6,934 | 0.00% | 237,047 |
| 2012-11-02 | 2012-10-31 | 6.042 | 31,743 | -9,708 | 0.00% | 191,802 |
| 2012-11-01 | 2012-10-30 | 5.840 | 41,451 | +2,774 | 0.00% | 242,093 |
| 2012-10-31 | 2012-10-29 | 5.913 | 38,677 | +9,708 | 0.00% | 228,680 |
| 2012-10-19 | 2012-10-17 | 5.970 | 28,969 | +226 | 0.00% | 172,952 |
| 2012-10-16 | 2012-10-12 | 5.552 | 28,743 | -13,869 | 0.00% | 159,582 |
| 2012-10-15 | 2012-10-11 | 5.466 | 42,612 | +13,869 | 0.00% | 232,897 |
| 2012-10-12 | 2012-10-10 | 5.249 | 28,743 | -13,869 | 0.00% | 150,878 |
| 2012-10-10 | 2012-10-08 | 5.062 | 42,612 | +13,869 | 0.00% | 215,691 |
| 2012-09-24 | 2012-09-20 | 5.249 | 28,743 | -69,344 | 0.00% | 150,878 |
| 2012-09-21 | 2012-09-19 | 5.148 | 98,087 | -13,869 | 0.01% | 504,977 |
| 2012-09-20 | 2012-09-18 | 5.062 | 111,956 | +69,344 | 0.01% | 566,691 |
| 2012-09-18 | 2012-09-14 | 4.889 | 42,612 | -124,819 | 0.00% | 208,317 |
| 2012-09-17 | 2012-09-13 | 4.759 | 167,431 | -9,708 | 0.01% | 796,787 |
| 2012-09-14 | 2012-09-12 | 4.817 | 177,139 | +138,688 | 0.01% | 853,204 |
| 2012-09-13 | 2012-09-11 | 4.687 | 38,451 | -9,708 | 0.00% | 180,212 |
| 2012-09-06 | 2012-09-04 | 4.838 | 48,159 | +1,509 | 0.00% | 233,016 |
| 2012-08-27 | 2012-08-23 | 4.868 | 46,650 | +18,808 | 0.00% | 227,103 |
| 2012-08-14 | 2012-08-10 | 4.898 | 27,842 | -67,170 | 0.00% | 136,371 |
| 2012-08-13 | 2012-08-09 | 4.913 | 95,012 | -67,170 | 0.01% | 466,785 |
| 2012-08-10 | 2012-08-08 | 4.749 | 162,182 | +134,340 | 0.01% | 770,225 |
| 2012-06-22 | 2012-06-20 | 5.598 | 27,842 | -20,151 | 0.00% | 155,852 |
| 2012-06-21 | 2012-06-19 | 5.568 | 47,993 | +20,151 | 0.00% | 267,223 |
| 2012-06-12 | 2012-06-08 | 5.285 | 27,842 | -9,404 | 0.00% | 147,148 |
| 2012-06-11 | 2012-06-07 | 5.285 | 37,246 | -134,340 | 0.00% | 196,849 |
| 2012-06-08 | 2012-06-06 | 5.285 | 171,586 | +143,744 | 0.01% | 906,848 |
| 2012-06-05 | 2012-06-01 | 5.166 | 27,842 | -569,602 | 0.00% | 143,832 |
| 2012-06-04 | 2012-05-31 | 5.106 | 597,444 | +99,412 | 0.03% | 3,050,814 |
| 2012-06-01 | 2012-05-30 | 5.479 | 498,032 | +376,152 | 0.03% | 2,728,535 |
| 2012-05-31 | 2012-05-29 | 5.226 | 121,880 | +69,857 | 0.01% | 636,889 |
| 2012-05-30 | 2012-05-28 | 4.690 | 52,023 | +10,747 | 0.00% | 243,967 |
| 2012-05-29 | 2012-05-25 | 4.868 | 41,276 | +6,717 | 0.00% | 200,942 |
| 2012-05-25 | 2012-05-23 | 5.002 | 34,559 | -6,717 | 0.00% | 172,872 |
| 2012-05-21 | 2012-05-17 | 5.077 | 41,276 | -6,717 | 0.00% | 209,545 |
| 2012-05-18 | 2012-05-16 | 4.556 | 47,993 | -6,717 | 0.00% | 218,637 |
| 2012-05-17 | 2012-05-15 | 4.883 | 54,710 | -13,434 | 0.00% | 267,156 |
| 2012-05-15 | 2012-05-11 | 4.481 | 68,144 | +6,717 | 0.00% | 305,364 |
| 2012-05-14 | 2012-05-10 | 4.541 | 61,427 | +20,151 | 0.00% | 278,922 |
| 2012-05-10 | 2012-05-08 | 4.481 | 41,276 | -10,747 | 0.00% | 184,965 |
| 2012-05-09 | 2012-05-07 | 4.630 | 52,023 | -6,717 | 0.00% | 240,869 |
| 2012-05-08 | 2012-05-04 | 4.868 | 58,740 | +6,717 | 0.00% | 285,961 |
| 2012-05-07 | 2012-05-03 | 4.987 | 52,023 | -20,151 | 0.00% | 259,457 |
| 2012-05-04 | 2012-05-02 | 4.704 | 72,174 | -96,725 | 0.00% | 339,541 |
| 2012-05-03 | 2012-04-30 | 4.734 | 168,899 | +134,340 | 0.01% | 799,611 |
| 2012-04-23 | 2012-04-19 | 5.151 | 34,559 | -6,717 | 0.00% | 178,017 |
| 2012-04-20 | 2012-04-18 | 5.300 | 41,276 | +6,717 | 0.00% | 218,762 |
| 2012-04-17 | 2012-04-13 | 5.240 | 34,559 | +6,717 | 0.00% | 181,104 |
| 2012-03-22 | 2012-03-20 | 5.895 | 27,842 | +836 | 0.00% | 164,142 |
| 2012-03-15 | 2012-03-13 | 6.536 | 27,006 | -470,190 | 0.00% | 176,502 |
| 2012-03-14 | 2012-03-12 | 6.699 | 497,196 | +470,190 | 0.03% | 3,330,923 |
| 2012-03-01 | 2012-02-28 | 6.446 | 27,006 | -4,030 | 0.00% | 174,089 |
| 2012-02-29 | 2012-02-27 | 6.327 | 31,036 | -8,060 | 0.00% | 196,372 |
| 2012-02-27 | 2012-02-23 | 6.029 | 39,096 | -1,344 | 0.00% | 235,728 |
| 2012-02-22 | 2012-02-20 | 6.044 | 40,440 | +6,717 | 0.00% | 244,434 |
| 2012-02-15 | 2012-02-13 | 5.628 | 33,723 | -6,717 | 0.00% | 189,776 |
| 2012-02-14 | 2012-02-10 | 5.955 | 40,440 | +6,717 | 0.00% | 240,822 |
| 2012-02-01 | 2012-01-30 | 4.972 | 33,723 | +138 | 0.00% | 167,686 |
| 2012-01-31 | 2012-01-27 | 5.151 | 33,585 | -67,170 | 0.00% | 173,000 |
| 2012-01-30 | 2012-01-26 | 5.106 | 100,755 | +67,170 | 0.01% | 514,500 |
| 2012-01-26 | 2012-01-19 | 5.077 | 33,585 | -10,747 | 0.00% | 170,500 |
| 2012-01-20 | 2012-01-18 | 4.690 | 44,332 | +6,717 | 0.00% | 207,899 |
| 2012-01-19 | 2012-01-17 | 4.824 | 37,615 | -6,717 | 0.00% | 181,439 |
| 2012-01-18 | 2012-01-16 | 4.704 | 44,332 | +6,717 | 0.00% | 208,559 |
| 2012-01-16 | 2012-01-12 | 4.853 | 37,615 | -120,906 | 0.00% | 182,559 |
| 2012-01-13 | 2012-01-11 | 4.913 | 158,521 | -26,868 | 0.01% | 778,799 |
| 2012-01-12 | 2012-01-10 | 4.868 | 185,389 | -20,151 | 0.01% | 902,519 |
| 2012-01-11 | 2012-01-09 | 4.764 | 205,540 | +167,925 | 0.01% | 979,198 |
| 2012-01-06 | 2012-01-04 | 4.481 | 37,615 | -134,340 | 0.00% | 168,559 |
| 2012-01-05 | 2012-01-03 | 4.332 | 171,955 | +127,623 | 0.01% | 744,959 |
| 2012-01-04 | 2011-12-30 | 4.049 | 44,332 | +24,181 | 0.00% | 179,519 |
| 2011-12-30 | 2011-12-28 | 4.139 | 20,151 | +6,717 | 0.00% | 83,400 |
| 2011-12-15 | 2011-12-13 | 4.639 | 13,434 | +241 | 0.00% | 62,320 |
| 2011-10-26 | 2011-10-24 | 5.731 | 13,193 | -13,192 | 0.00% | 75,603 |
| 2011-10-25 | 2011-10-21 | 5.488 | 26,385 | -85,752 | 0.00% | 144,799 |
| 2011-09-15 | 2011-09-12 | 6.313 | 112,137 | +2,542 | 0.01% | 707,951 |
| 2011-06-09 | 2011-06-07 | 7.771 | 109,595 | -6,446 | 0.01% | 851,704 |
| 2010-12-22 | 2010-12-20 | 7.290 | 116,041 | +1,221 | 0.01% | 845,902 |
| 2010-12-06 | 2010-12-02 | 6.443 | 114,820 | +6,379 | 0.01% | 739,802 |
| 2010-11-17 | 2010-11-15 | 6.898 | 108,441 | -6,379 | 0.01% | 748,001 |
| 2010-10-26 | 2010-10-22 | 7.415 | 114,820 | +6,379 | 0.01% | 851,402 |
| 2010-10-21 | 2010-10-19 | 7.776 | 108,441 | +6,379 | 0.01% | 843,201 |
| 2010-09-28 | 2010-09-24 | 7.885 | 102,062 | +6,379 | 0.01% | 804,800 |
| 2010-08-24 | 2010-08-20 | 8.648 | 95,683 | +1,498 | 0.01% | 827,453 |
| 2010-06-24 | 2010-06-22 | 10.240 | 94,185 | -25,116 | 0.01% | 964,498 |
| 2010-06-23 | 2010-06-21 | 10.479 | 119,301 | -31,395 | 0.01% | 1,250,198 |
| 2010-06-22 | 2010-06-18 | 9.954 | 150,696 | +31,395 | 0.01% | 1,499,998 |
| 2010-06-21 | 2010-06-17 | 10.511 | 119,301 | +25,116 | 0.01% | 1,253,998 |
| 2010-05-12 | 2010-05-10 | 11.132 | 94,185 | -31,395 | 0.01% | 1,048,498 |
| 2010-05-10 | 2010-05-06 | 10.670 | 125,580 | +94,185 | 0.01% | 1,339,998 |
| 2010-05-05 | 2010-05-03 | 11.833 | 31,395 | -62,790 | 0.00% | 371,499 |
| 2010-05-03 | 2010-04-29 | 11.308 | 94,185 | +62,790 | 0.01% | 1,064,998 |
| 2010-04-28 | 2010-04-26 | 11.769 | 31,395 | +31,395 | 0.00% | 369,499 |
| 2009-03-23 | 2009-03-19 | 1.109 | 0 | -120,807 | ||
| 2009-03-20 | 2009-03-18 | 1.126 | 120,807 | +120,807 | 0.01% | 136,000 |
| 2008-07-25 | 2008-07-23 | 1.409 | 0 | -53,541 | ||
| 2008-07-18 | 2008-07-16 | 1.373 | 53,541 | -1,093 | 0.00% | 73,500 |
| 2008-07-16 | 2008-07-14 | 1.409 | 54,634 | +54,634 | 0.00% | 77,000 |
| 2008-02-27 | 2008-02-25 | 1.629 | 0 | -136,585 | ||
| 2008-02-26 | 2008-02-22 | 1.538 | 136,585 | +136,585 | 0.01% | 210,000 |
| 2007-07-17 | 2007-07-13 | 1.934 | 0 | -26,881 | ||
| 2007-07-16 | 2007-07-12 | 1.897 | 26,881 | -241,924 | 0.00% | 51,001 |
| 2007-07-13 | 2007-07-11 | 1.841 | 268,805 | +161,283 | 0.02% | 495,000 |
| 2007-07-12 | 2007-07-10 | 2.381 | 107,522 | +107,522 | 0.01% | 256,000 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy