History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 76,000 | +0 | 0.00% | 354,920 |
| 2025-10-13 | 2025-10-09 | 4.620 | 76,000 | +0 | 0.00% | 351,120 |
| 2025-10-10 | 2025-10-08 | 4.920 | 76,000 | -6,000 | 0.00% | 373,920 |
| 2025-10-09 | 2025-10-06 | 4.900 | 82,000 | -20,000 | 0.00% | 401,800 |
| 2025-10-08 | 2025-10-03 | 4.890 | 102,000 | -120,000 | 0.01% | 498,780 |
| 2025-10-06 | 2025-10-02 | 4.820 | 222,000 | +144,000 | 0.01% | 1,070,040 |
| 2025-10-03 | 2025-09-30 | 4.600 | 78,000 | -36,000 | 0.00% | 358,800 |
| 2025-10-02 | 2025-09-29 | 4.560 | 114,000 | +78,000 | 0.01% | 519,840 |
| 2025-09-30 | 2025-09-26 | 4.580 | 36,000 | -388,000 | 0.00% | 164,880 |
| 2025-09-29 | 2025-09-25 | 4.760 | 424,000 | +390,000 | 0.02% | 2,018,240 |
| 2025-09-26 | 2025-09-24 | 4.440 | 34,000 | -16,000 | 0.00% | 150,960 |
| 2025-09-25 | 2025-09-23 | 4.500 | 50,000 | -44,000 | 0.00% | 225,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 94,000 | -108,000 | 0.00% | 404,200 |
| 2025-09-23 | 2025-09-19 | 4.190 | 202,000 | +82,000 | 0.01% | 846,380 |
| 2025-09-19 | 2025-09-17 | 4.340 | 120,000 | -72,000 | 0.01% | 520,800 |
| 2025-09-18 | 2025-09-16 | 4.360 | 192,000 | +142,000 | 0.01% | 837,120 |
| 2025-09-17 | 2025-09-15 | 4.660 | 50,000 | -8,000 | 0.00% | 233,000 |
| 2025-09-16 | 2025-09-12 | 4.340 | 58,000 | -94,000 | 0.00% | 251,720 |
| 2025-09-15 | 2025-09-11 | 3.790 | 152,000 | +98,000 | 0.01% | 576,080 |
| 2025-09-12 | 2025-09-10 | 3.920 | 54,000 | +54,000 | 0.00% | 211,680 |
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | -2,000 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 2,000 | -12,000 | 0.00% | 9,140 |
| 2025-09-09 | 2025-09-05 | 3.400 | 14,000 | -24,000 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 38,000 | +12,000 | 0.00% | 125,400 |
| 2025-09-05 | 2025-09-03 | 3.330 | 26,000 | -30,000 | 0.00% | 86,580 |
| 2025-09-04 | 2025-09-02 | 3.320 | 56,000 | -32,000 | 0.00% | 185,920 |
| 2025-09-03 | 2025-09-01 | 3.380 | 88,000 | -50,000 | 0.00% | 297,440 |
| 2025-09-02 | 2025-08-29 | 3.470 | 138,000 | +130,000 | 0.01% | 478,860 |
| 2025-09-01 | 2025-08-28 | 3.380 | 8,000 | -12,000 | 0.00% | 27,040 |
| 2025-08-29 | 2025-08-27 | 3.380 | 20,000 | -6,000 | 0.00% | 67,600 |
| 2025-08-28 | 2025-08-26 | 3.400 | 26,000 | -6,000 | 0.00% | 88,400 |
| 2025-08-27 | 2025-08-25 | 3.430 | 32,000 | -32,000 | 0.00% | 109,760 |
| 2025-08-26 | 2025-08-22 | 3.380 | 64,000 | -10,000 | 0.00% | 216,320 |
| 2025-08-25 | 2025-08-21 | 3.430 | 74,000 | -4,000 | 0.00% | 253,820 |
| 2025-08-22 | 2025-08-20 | 3.260 | 78,000 | -8,000 | 0.00% | 254,280 |
| 2025-08-21 | 2025-08-19 | 3.260 | 86,000 | +14,000 | 0.00% | 280,360 |
| 2025-08-20 | 2025-08-18 | 3.310 | 72,000 | -6,000 | 0.00% | 238,320 |
| 2025-08-19 | 2025-08-15 | 3.320 | 78,000 | -80,000 | 0.00% | 258,960 |
| 2025-08-18 | 2025-08-14 | 3.250 | 158,000 | -2,000 | 0.01% | 513,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 160,000 | +94,000 | 0.01% | 521,600 |
| 2025-08-14 | 2025-08-12 | 3.220 | 66,000 | -18,000 | 0.00% | 212,520 |
| 2025-08-13 | 2025-08-11 | 3.220 | 84,000 | -8,000 | 0.00% | 270,480 |
| 2025-08-12 | 2025-08-08 | 3.200 | 92,000 | +74,000 | 0.00% | 294,400 |
| 2025-08-08 | 2025-08-06 | 3.110 | 18,000 | -8,000 | 0.00% | 55,980 |
| 2025-08-07 | 2025-08-05 | 3.110 | 26,000 | +16,000 | 0.00% | 80,860 |
| 2025-08-06 | 2025-08-04 | 3.100 | 10,000 | -18,000 | 0.00% | 31,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 28,000 | -30,000 | 0.00% | 85,960 |
| 2025-08-04 | 2025-07-31 | 3.090 | 58,000 | +24,000 | 0.00% | 179,220 |
| 2025-08-01 | 2025-07-30 | 3.180 | 34,000 | +2,000 | 0.00% | 108,120 |
| 2025-07-31 | 2025-07-29 | 3.290 | 32,000 | -24,000 | 0.00% | 105,280 |
| 2025-07-30 | 2025-07-28 | 3.270 | 56,000 | -30,000 | 0.00% | 183,120 |
| 2025-07-29 | 2025-07-25 | 3.250 | 86,000 | +34,000 | 0.00% | 279,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 52,000 | -14,000 | 0.00% | 173,160 |
| 2025-07-25 | 2025-07-23 | 3.320 | 66,000 | +32,000 | 0.00% | 219,120 |
| 2025-07-24 | 2025-07-22 | 3.380 | 34,000 | -18,000 | 0.00% | 114,920 |
| 2025-07-23 | 2025-07-21 | 3.270 | 52,000 | +6,000 | 0.00% | 170,040 |
| 2025-07-22 | 2025-07-18 | 3.200 | 46,000 | +10,000 | 0.00% | 147,200 |
| 2025-07-21 | 2025-07-17 | 3.210 | 36,000 | -28,000 | 0.00% | 115,560 |
| 2025-07-18 | 2025-07-16 | 3.220 | 64,000 | +26,000 | 0.00% | 206,080 |
| 2025-07-17 | 2025-07-15 | 3.200 | 38,000 | -86,000 | 0.00% | 121,600 |
| 2025-07-16 | 2025-07-14 | 3.130 | 124,000 | +28,000 | 0.01% | 388,120 |
| 2025-07-15 | 2025-07-11 | 3.110 | 96,000 | +60,000 | 0.01% | 298,560 |
| 2025-07-14 | 2025-07-10 | 3.110 | 36,000 | -6,000 | 0.00% | 111,960 |
| 2025-07-11 | 2025-07-09 | 3.060 | 42,000 | +16,000 | 0.00% | 128,520 |
| 2025-07-10 | 2025-07-08 | 3.080 | 26,000 | +14,000 | 0.00% | 80,080 |
| 2025-07-09 | 2025-07-07 | 3.080 | 12,000 | -8,000 | 0.00% | 36,960 |
| 2025-07-08 | 2025-07-04 | 3.120 | 20,000 | +14,000 | 0.00% | 62,400 |
| 2025-07-07 | 2025-07-03 | 3.100 | 6,000 | -10,000 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 3.110 | 16,000 | -45,000 | 0.00% | 49,760 |
| 2025-07-03 | 2025-06-30 | 3.070 | 61,000 | -30,000 | 0.00% | 187,270 |
| 2025-07-02 | 2025-06-27 | 3.080 | 91,000 | +8,000 | 0.00% | 280,280 |
| 2025-06-30 | 2025-06-26 | 3.100 | 83,000 | +82,000 | 0.00% | 257,300 |
| 2025-06-27 | 2025-06-25 | 3.110 | 1,000 | -1,000 | 0.00% | 3,110 |
| 2025-06-26 | 2025-06-24 | 3.120 | 2,000 | -28,000 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 3.150 | 30,000 | -20,000 | 0.00% | 94,500 |
| 2025-06-24 | 2025-06-20 | 3.130 | 50,000 | -2,000 | 0.00% | 156,500 |
| 2025-06-23 | 2025-06-19 | 3.230 | 52,000 | +28,000 | 0.00% | 167,960 |
| 2025-06-20 | 2025-06-18 | 3.280 | 24,000 | -20,000 | 0.00% | 78,720 |
| 2025-06-19 | 2025-06-17 | 3.280 | 44,000 | +8,000 | 0.00% | 144,320 |
| 2025-06-18 | 2025-06-16 | 3.260 | 36,000 | -22,000 | 0.00% | 117,360 |
| 2025-06-17 | 2025-06-13 | 3.280 | 58,000 | +32,000 | 0.00% | 190,240 |
| 2025-06-16 | 2025-06-12 | 3.330 | 26,000 | +16,000 | 0.00% | 86,580 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,000 | +10,000 | 0.00% | 34,700 |
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | -56,000 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 56,000 | +30,000 | 0.00% | 186,480 |
| 2025-06-09 | 2025-06-05 | 3.050 | 26,000 | -34,000 | 0.00% | 79,300 |
| 2025-06-06 | 2025-06-04 | 3.070 | 60,000 | +22,000 | 0.00% | 184,200 |
| 2025-06-04 | 2025-06-02 | 3.080 | 38,000 | -64,000 | 0.00% | 117,040 |
| 2025-06-03 | 2025-05-30 | 3.060 | 102,000 | -60,000 | 0.00% | 312,120 |
| 2025-06-02 | 2025-05-29 | 3.070 | 162,000 | +124,000 | 0.01% | 497,340 |
| 2025-05-29 | 2025-05-27 | 3.030 | 38,000 | -26,000 | 0.00% | 115,140 |
| 2025-05-28 | 2025-05-26 | 3.040 | 64,000 | -48,000 | 0.00% | 194,560 |
| 2025-05-27 | 2025-05-23 | 3.040 | 112,000 | +74,000 | 0.01% | 340,480 |
| 2025-05-26 | 2025-05-22 | 3.040 | 38,000 | -30,000 | 0.00% | 115,520 |
| 2025-05-23 | 2025-05-21 | 3.040 | 68,000 | -8,000 | 0.00% | 206,720 |
| 2025-05-22 | 2025-05-20 | 3.040 | 76,000 | +48,000 | 0.00% | 231,040 |
| 2025-05-20 | 2025-05-16 | 3.010 | 28,000 | +26,000 | 0.00% | 84,280 |
| 2025-05-19 | 2025-05-15 | 3.020 | 2,000 | -26,000 | 0.00% | 6,040 |
| 2025-05-16 | 2025-05-14 | 3.000 | 28,000 | -4,000 | 0.00% | 84,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 32,000 | -22,000 | 0.00% | 96,320 |
| 2025-05-14 | 2025-05-12 | 3.010 | 54,000 | +50,000 | 0.00% | 162,540 |
| 2025-05-13 | 2025-05-09 | 3.000 | 4,000 | +2,000 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 2,000 | -18,000 | 0.00% | 6,020 |
| 2025-05-09 | 2025-05-07 | 3.000 | 20,000 | +20,000 | 0.00% | 60,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | -90,000 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 90,000 | -20,000 | 0.00% | 268,200 |
| 2025-04-30 | 2025-04-28 | 2.950 | 110,000 | +4,000 | 0.00% | 324,500 |
| 2025-04-29 | 2025-04-25 | 2.900 | 106,000 | +16,000 | 0.00% | 307,400 |
| 2025-04-28 | 2025-04-24 | 2.880 | 90,000 | +28,000 | 0.00% | 259,200 |
| 2025-04-25 | 2025-04-23 | 2.900 | 62,000 | +20,000 | 0.00% | 179,800 |
| 2025-04-24 | 2025-04-22 | 2.920 | 42,000 | -36,000 | 0.00% | 122,640 |
| 2025-04-23 | 2025-04-17 | 2.870 | 78,000 | +70,000 | 0.00% | 223,860 |
| 2025-04-22 | 2025-04-16 | 2.840 | 8,000 | -56,000 | 0.00% | 22,720 |
| 2025-04-17 | 2025-04-15 | 2.840 | 64,000 | +2,000 | 0.00% | 181,760 |
| 2025-04-16 | 2025-04-14 | 2.820 | 62,000 | -70,000 | 0.00% | 174,840 |
| 2025-04-15 | 2025-04-11 | 2.810 | 132,000 | +24,000 | 0.01% | 370,920 |
| 2025-04-14 | 2025-04-10 | 2.820 | 108,000 | -6,000 | 0.00% | 304,560 |
| 2025-04-11 | 2025-04-09 | 2.830 | 114,000 | +72,000 | 0.01% | 322,620 |
| 2025-04-10 | 2025-04-08 | 2.810 | 42,000 | -64,000 | 0.00% | 118,020 |
| 2025-04-09 | 2025-04-07 | 2.780 | 106,000 | -32,000 | 0.00% | 294,680 |
| 2025-04-08 | 2025-04-03 | 2.930 | 138,000 | +48,000 | 0.01% | 404,340 |
| 2025-04-07 | 2025-04-02 | 2.920 | 90,000 | +42,000 | 0.00% | 262,800 |
| 2025-04-03 | 2025-04-01 | 2.920 | 48,000 | +46,000 | 0.00% | 140,160 |
| 2025-04-02 | 2025-03-31 | 2.830 | 2,000 | -64,000 | 0.00% | 5,660 |
| 2025-04-01 | 2025-03-28 | 2.860 | 66,000 | -2,000 | 0.00% | 188,760 |
| 2025-03-31 | 2025-03-27 | 2.700 | 68,000 | +6,000 | 0.00% | 183,600 |
| 2025-03-28 | 2025-03-26 | 2.660 | 62,000 | +58,000 | 0.00% | 164,920 |
| 2025-03-27 | 2025-03-25 | 2.660 | 4,000 | -2,000 | 0.00% | 10,640 |
| 2025-03-26 | 2025-03-24 | 2.710 | 6,000 | +2,000 | 0.00% | 16,260 |
| 2025-03-25 | 2025-03-21 | 2.700 | 4,000 | -70,000 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 2.700 | 74,000 | +36,000 | 0.00% | 199,800 |
| 2025-03-21 | 2025-03-19 | 2.750 | 38,000 | -22,000 | 0.00% | 104,500 |
| 2025-03-20 | 2025-03-18 | 2.760 | 60,000 | +34,000 | 0.00% | 165,600 |
| 2025-03-19 | 2025-03-17 | 2.750 | 26,000 | -42,000 | 0.00% | 71,500 |
| 2025-03-18 | 2025-03-14 | 2.680 | 68,000 | +20,000 | 0.00% | 182,240 |
| 2025-03-17 | 2025-03-13 | 2.620 | 48,000 | -2,000 | 0.00% | 125,760 |
| 2025-03-14 | 2025-03-12 | 2.630 | 50,000 | -58,000 | 0.00% | 131,500 |
| 2025-03-13 | 2025-03-11 | 2.620 | 108,000 | +12,000 | 0.00% | 282,960 |
| 2025-03-12 | 2025-03-10 | 2.620 | 96,000 | +54,000 | 0.00% | 251,520 |
| 2025-03-11 | 2025-03-07 | 2.630 | 42,000 | -40,000 | 0.00% | 110,460 |
| 2025-03-10 | 2025-03-06 | 2.660 | 82,000 | +34,000 | 0.00% | 218,120 |
| 2025-03-07 | 2025-03-05 | 2.570 | 48,000 | +4,000 | 0.00% | 123,360 |
| 2025-03-06 | 2025-03-04 | 2.530 | 44,000 | -30,000 | 0.00% | 111,320 |
| 2025-03-05 | 2025-03-03 | 2.580 | 74,000 | +48,000 | 0.00% | 190,920 |
| 2025-03-04 | 2025-02-28 | 2.580 | 26,000 | -38,000 | 0.00% | 67,080 |
| 2025-03-03 | 2025-02-27 | 2.700 | 64,000 | -16,000 | 0.00% | 172,800 |
| 2025-02-28 | 2025-02-26 | 2.680 | 80,000 | +56,000 | 0.00% | 214,400 |
| 2025-02-27 | 2025-02-25 | 2.640 | 24,000 | -20,000 | 0.00% | 63,360 |
| 2025-02-26 | 2025-02-24 | 2.690 | 44,000 | -34,000 | 0.00% | 118,360 |
| 2025-02-25 | 2025-02-21 | 2.700 | 78,000 | +78,000 | 0.00% | 210,600 |
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | -8,000 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 8,000 | -46,000 | 0.00% | 21,920 |
| 2025-02-20 | 2025-02-18 | 2.780 | 54,000 | +48,000 | 0.00% | 150,120 |
| 2025-02-19 | 2025-02-17 | 2.760 | 6,000 | -46,000 | 0.00% | 16,560 |
| 2025-02-18 | 2025-02-14 | 2.970 | 52,000 | -2,000 | 0.00% | 154,440 |
| 2025-02-17 | 2025-02-13 | 2.730 | 54,000 | -44,000 | 0.00% | 147,420 |
| 2025-02-14 | 2025-02-12 | 2.810 | 98,000 | +4,000 | 0.00% | 275,380 |
| 2025-02-13 | 2025-02-11 | 2.750 | 94,000 | -48,000 | 0.00% | 258,500 |
| 2025-02-12 | 2025-02-10 | 2.780 | 142,000 | +88,000 | 0.01% | 394,760 |
| 2025-02-11 | 2025-02-07 | 2.780 | 54,000 | -50,000 | 0.00% | 150,120 |
| 2025-02-10 | 2025-02-06 | 2.750 | 104,000 | +50,000 | 0.00% | 286,000 |
| 2025-02-07 | 2025-02-05 | 2.680 | 54,000 | +22,000 | 0.00% | 144,720 |
| 2025-02-06 | 2025-02-04 | 2.680 | 32,000 | -2,000 | 0.00% | 85,760 |
| 2025-02-05 | 2025-02-03 | 2.660 | 34,000 | -16,000 | 0.00% | 90,440 |
| 2025-02-04 | 2025-01-28 | 2.690 | 50,000 | +14,000 | 0.00% | 134,500 |
| 2025-02-03 | 2025-01-24 | 2.710 | 36,000 | +6,000 | 0.00% | 97,560 |
| 2025-01-27 | 2025-01-23 | 2.660 | 30,000 | -38,000 | 0.00% | 79,800 |
| 2025-01-24 | 2025-01-22 | 2.690 | 68,000 | -18,000 | 0.00% | 182,920 |
| 2025-01-23 | 2025-01-21 | 2.760 | 86,000 | -50,000 | 0.00% | 237,360 |
| 2025-01-22 | 2025-01-20 | 2.810 | 136,000 | +76,000 | 0.01% | 382,160 |
| 2025-01-21 | 2025-01-17 | 2.780 | 60,000 | +32,000 | 0.00% | 166,800 |
| 2025-01-20 | 2025-01-16 | 2.740 | 28,000 | +16,000 | 0.00% | 76,720 |
| 2025-01-17 | 2025-01-15 | 2.730 | 12,000 | -6,000 | 0.00% | 32,760 |
| 2025-01-16 | 2025-01-14 | 2.750 | 18,000 | -32,000 | 0.00% | 49,500 |
| 2025-01-15 | 2025-01-13 | 2.710 | 50,000 | +2,000 | 0.00% | 135,500 |
| 2025-01-14 | 2025-01-10 | 2.770 | 48,000 | +2,000 | 0.00% | 132,960 |
| 2025-01-13 | 2025-01-09 | 2.850 | 46,000 | +6,000 | 0.00% | 131,100 |
| 2025-01-10 | 2025-01-08 | 2.890 | 40,000 | -2,000 | 0.00% | 115,600 |
| 2025-01-09 | 2025-01-07 | 2.940 | 42,000 | -8,000 | 0.00% | 123,480 |
| 2025-01-08 | 2025-01-06 | 3.000 | 50,000 | +16,000 | 0.00% | 150,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 34,000 | -8,000 | 0.00% | 105,400 |
| 2025-01-06 | 2025-01-02 | 3.130 | 42,000 | -10,000 | 0.00% | 131,460 |
| 2025-01-03 | 2024-12-31 | 3.170 | 52,000 | -34,000 | 0.00% | 164,840 |
| 2025-01-02 | 2024-12-27 | 3.150 | 86,000 | +36,000 | 0.00% | 270,900 |
| 2024-12-30 | 2024-12-24 | 3.130 | 50,000 | +18,000 | 0.00% | 156,500 |
| 2024-12-27 | 2024-12-20 | 3.140 | 32,000 | -2,000 | 0.00% | 100,480 |
| 2024-12-23 | 2024-12-19 | 3.110 | 34,000 | -16,000 | 0.00% | 105,740 |
| 2024-12-20 | 2024-12-18 | 3.130 | 50,000 | -10,000 | 0.00% | 156,500 |
| 2024-12-19 | 2024-12-17 | 3.080 | 60,000 | +50,000 | 0.00% | 184,800 |
| 2024-12-18 | 2024-12-16 | 3.100 | 10,000 | -8,000 | 0.00% | 31,000 |
| 2024-12-17 | 2024-12-13 | 3.110 | 18,000 | +2,000 | 0.00% | 55,980 |
| 2024-12-16 | 2024-12-12 | 3.120 | 16,000 | -4,000 | 0.00% | 49,920 |
| 2024-12-13 | 2024-12-11 | 3.080 | 20,000 | +12,000 | 0.00% | 61,600 |
| 2024-12-12 | 2024-12-10 | 3.080 | 8,000 | -10,000 | 0.00% | 24,640 |
| 2024-12-11 | 2024-12-09 | 3.140 | 18,000 | -50,000 | 0.00% | 56,520 |
| 2024-12-10 | 2024-12-06 | 3.060 | 68,000 | +60,000 | 0.00% | 208,080 |
| 2024-12-09 | 2024-12-05 | 3.040 | 8,000 | -56,000 | 0.00% | 24,320 |
| 2024-12-06 | 2024-12-04 | 3.040 | 64,000 | +40,000 | 0.00% | 194,560 |
| 2024-12-05 | 2024-12-03 | 3.060 | 24,000 | -26,000 | 0.00% | 73,440 |
| 2024-12-04 | 2024-12-02 | 3.010 | 50,000 | -38,000 | 0.00% | 150,500 |
| 2024-12-03 | 2024-11-29 | 3.000 | 88,000 | +42,000 | 0.00% | 264,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 46,000 | -20,000 | 0.00% | 138,460 |
| 2024-11-29 | 2024-11-27 | 2.940 | 66,000 | +20,000 | 0.00% | 194,040 |
| 2024-11-28 | 2024-11-26 | 2.800 | 46,000 | -22,000 | 0.00% | 128,800 |
| 2024-11-27 | 2024-11-25 | 2.760 | 68,000 | +38,000 | 0.00% | 187,680 |
| 2024-11-26 | 2024-11-22 | 2.800 | 30,000 | -20,000 | 0.00% | 84,000 |
| 2024-11-25 | 2024-11-21 | 2.890 | 50,000 | -18,000 | 0.00% | 144,500 |
| 2024-11-22 | 2024-11-20 | 2.920 | 68,000 | -66,000 | 0.00% | 198,560 |
| 2024-11-21 | 2024-11-19 | 2.950 | 134,000 | +82,000 | 0.01% | 395,300 |
| 2024-11-20 | 2024-11-18 | 3.010 | 52,000 | +2,000 | 0.00% | 156,520 |
| 2024-11-19 | 2024-11-15 | 3.060 | 50,000 | -14,000 | 0.00% | 153,000 |
| 2024-11-18 | 2024-11-14 | 3.150 | 64,000 | +18,000 | 0.00% | 201,600 |
| 2024-11-15 | 2024-11-13 | 3.140 | 46,000 | +22,000 | 0.00% | 144,440 |
| 2024-11-14 | 2024-11-12 | 3.100 | 24,000 | -12,000 | 0.00% | 74,400 |
| 2024-11-13 | 2024-11-11 | 3.140 | 36,000 | -22,000 | 0.00% | 113,040 |
| 2024-11-12 | 2024-11-08 | 3.130 | 58,000 | +8,000 | 0.00% | 181,540 |
| 2024-11-08 | 2024-11-06 | 3.120 | 50,000 | -2,000 | 0.00% | 156,000 |
| 2024-11-06 | 2024-11-04 | 3.120 | 52,000 | -18,000 | 0.00% | 162,240 |
| 2024-11-05 | 2024-11-01 | 3.100 | 70,000 | +6,000 | 0.00% | 217,000 |
| 2024-11-04 | 2024-10-31 | 3.090 | 64,000 | +58,000 | 0.00% | 197,760 |
| 2024-11-01 | 2024-10-30 | 3.100 | 6,000 | -28,000 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 3.110 | 34,000 | +2,000 | 0.00% | 105,740 |
| 2024-10-30 | 2024-10-28 | 3.150 | 32,000 | +22,000 | 0.00% | 100,800 |
| 2024-10-29 | 2024-10-25 | 3.220 | 10,000 | -10,000 | 0.00% | 32,200 |
| 2024-10-25 | 2024-10-23 | 3.290 | 20,000 | +4,000 | 0.00% | 65,800 |
| 2024-10-24 | 2024-10-22 | 3.180 | 16,000 | -4,000 | 0.00% | 50,880 |
| 2024-10-23 | 2024-10-21 | 3.110 | 20,000 | -14,000 | 0.00% | 62,200 |
| 2024-10-22 | 2024-10-18 | 3.150 | 34,000 | +8,000 | 0.00% | 107,100 |
| 2024-10-21 | 2024-10-17 | 3.040 | 26,000 | +18,000 | 0.00% | 79,040 |
| 2024-10-18 | 2024-10-16 | 3.090 | 8,000 | -12,000 | 0.00% | 24,720 |
| 2024-10-17 | 2024-10-15 | 3.070 | 20,000 | -6,000 | 0.00% | 61,400 |
| 2024-10-16 | 2024-10-14 | 3.210 | 26,000 | +6,000 | 0.00% | 83,460 |
| 2024-10-15 | 2024-10-10 | 3.360 | 20,000 | +2,000 | 0.00% | 67,200 |
| 2024-10-14 | 2024-10-09 | 3.270 | 18,000 | -6,000 | 0.00% | 58,860 |
| 2024-10-10 | 2024-10-08 | 3.370 | 24,000 | +4,000 | 0.00% | 80,880 |
| 2024-10-04 | 2024-10-02 | 3.590 | 20,000 | -4,000 | 0.00% | 71,800 |
| 2024-10-03 | 2024-09-30 | 3.520 | 24,000 | +20,000 | 0.00% | 84,480 |
| 2024-10-02 | 2024-09-27 | 3.300 | 4,000 | -16,000 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 3.040 | 20,000 | -22,000 | 0.00% | 60,800 |
| 2024-09-26 | 2024-09-24 | 2.970 | 42,000 | +20,000 | 0.00% | 124,740 |
| 2024-09-25 | 2024-09-23 | 2.910 | 22,000 | +14,000 | 0.00% | 64,020 |
| 2024-09-24 | 2024-09-20 | 2.870 | 8,000 | -16,000 | 0.00% | 22,960 |
| 2024-09-23 | 2024-09-19 | 2.810 | 24,000 | +4,000 | 0.00% | 67,440 |
| 2024-09-20 | 2024-09-17 | 2.780 | 20,000 | +2,000 | 0.00% | 55,600 |
| 2024-09-19 | 2024-09-16 | 2.740 | 18,000 | -2,000 | 0.00% | 49,320 |
| 2024-09-16 | 2024-09-12 | 2.610 | 20,000 | +2,000 | 0.00% | 52,200 |
| 2024-09-12 | 2024-09-10 | 2.670 | 18,000 | -2,000 | 0.00% | 48,060 |
| 2024-09-09 | 2024-09-04 | 2.920 | 20,000 | +2,000 | 0.00% | 58,400 |
| 2024-09-05 | 2024-09-03 | 2.920 | 18,000 | -4,000 | 0.00% | 52,560 |
| 2024-09-04 | 2024-09-02 | 2.920 | 22,000 | +2,000 | 0.00% | 64,240 |
| 2024-08-29 | 2024-08-27 | 2.830 | 20,000 | -2,000 | 0.00% | 56,600 |
| 2024-08-28 | 2024-08-26 | 2.860 | 22,000 | +2,000 | 0.00% | 62,920 |
| 2024-08-26 | 2024-08-22 | 2.810 | 20,000 | +2,000 | 0.00% | 56,200 |
| 2024-08-23 | 2024-08-21 | 2.770 | 18,000 | -2,000 | 0.00% | 49,860 |
| 2024-08-22 | 2024-08-20 | 2.770 | 20,000 | -8,000 | 0.00% | 55,400 |
| 2024-08-21 | 2024-08-19 | 2.840 | 28,000 | -14,000 | 0.00% | 79,520 |
| 2024-08-20 | 2024-08-16 | 2.750 | 42,000 | +12,000 | 0.00% | 115,500 |
| 2024-08-19 | 2024-08-15 | 2.700 | 30,000 | +20,000 | 0.00% | 81,000 |
| 2024-08-16 | 2024-08-14 | 2.690 | 10,000 | +2,000 | 0.00% | 26,900 |
| 2024-08-15 | 2024-08-13 | 2.710 | 8,000 | -12,000 | 0.00% | 21,680 |
| 2024-08-09 | 2024-08-07 | 2.740 | 20,000 | -6,000 | 0.00% | 54,800 |
| 2024-08-08 | 2024-08-06 | 2.680 | 26,000 | +6,000 | 0.00% | 69,680 |
| 2024-08-07 | 2024-08-05 | 2.690 | 20,000 | +1,000 | 0.00% | 53,800 |
| 2024-08-06 | 2024-08-02 | 2.800 | 19,000 | +4,000 | 0.00% | 53,200 |
| 2024-08-05 | 2024-08-01 | 2.820 | 15,000 | -14,000 | 0.00% | 42,300 |
| 2024-08-02 | 2024-07-31 | 2.840 | 29,000 | +4,000 | 0.00% | 82,360 |
| 2024-08-01 | 2024-07-30 | 2.750 | 25,000 | +6,000 | 0.00% | 68,750 |
| 2024-07-31 | 2024-07-29 | 2.840 | 19,000 | -8,000 | 0.00% | 53,960 |
| 2024-07-30 | 2024-07-26 | 2.850 | 27,000 | +4,000 | 0.00% | 76,950 |
| 2024-07-29 | 2024-07-25 | 2.780 | 23,000 | -2,000 | 0.00% | 63,940 |
| 2024-07-22 | 2024-07-18 | 2.880 | 25,000 | +8,000 | 0.00% | 72,000 |
| 2024-07-19 | 2024-07-17 | 2.930 | 17,000 | -14,000 | 0.00% | 49,810 |
| 2024-07-18 | 2024-07-16 | 2.900 | 31,000 | +6,000 | 0.00% | 89,900 |
| 2024-07-17 | 2024-07-15 | 2.900 | 25,000 | -10,000 | 0.00% | 72,500 |
| 2024-07-16 | 2024-07-12 | 2.960 | 35,000 | -24,000 | 0.00% | 103,600 |
| 2024-07-15 | 2024-07-11 | 2.960 | 59,000 | +40,000 | 0.00% | 174,640 |
| 2024-07-12 | 2024-07-10 | 2.870 | 19,000 | -6,000 | 0.00% | 54,530 |
| 2024-07-11 | 2024-07-09 | 2.830 | 25,000 | -24,000 | 0.00% | 70,750 |
| 2024-07-10 | 2024-07-08 | 2.860 | 49,000 | +16,000 | 0.00% | 140,140 |
| 2024-07-09 | 2024-07-05 | 3.060 | 33,000 | +6,000 | 0.00% | 100,980 |
| 2024-07-08 | 2024-07-04 | 3.100 | 27,000 | +26,000 | 0.00% | 83,700 |
| 2024-07-05 | 2024-07-03 | 3.100 | 1,000 | -35,000 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 3.000 | 36,000 | +16,000 | 0.00% | 108,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 20,000 | +2,000 | 0.00% | 61,600 |
| 2024-07-02 | 2024-06-27 | 3.090 | 18,000 | -58,000 | 0.00% | 55,620 |
| 2024-06-28 | 2024-06-26 | 3.140 | 76,000 | +42,000 | 0.00% | 238,640 |
| 2024-06-27 | 2024-06-25 | 3.110 | 34,000 | +14,000 | 0.00% | 105,740 |
| 2024-06-26 | 2024-06-24 | 3.070 | 20,000 | -18,000 | 0.00% | 61,400 |
| 2024-06-25 | 2024-06-21 | 3.130 | 38,000 | -10,000 | 0.00% | 118,940 |
| 2024-06-24 | 2024-06-20 | 3.110 | 48,000 | +4,000 | 0.00% | 149,280 |
| 2024-06-21 | 2024-06-19 | 3.110 | 44,000 | +16,000 | 0.00% | 136,840 |
| 2024-06-20 | 2024-06-18 | 3.110 | 28,000 | +8,000 | 0.00% | 87,080 |
| 2024-06-19 | 2024-06-17 | 3.100 | 20,000 | -2,000 | 0.00% | 62,000 |
| 2024-06-18 | 2024-06-14 | 3.100 | 22,000 | -6,000 | 0.00% | 68,200 |
| 2024-06-17 | 2024-06-13 | 3.050 | 28,000 | +4,000 | 0.00% | 85,400 |
| 2024-06-14 | 2024-06-12 | 3.060 | 24,000 | -4,000 | 0.00% | 73,440 |
| 2024-06-13 | 2024-06-11 | 3.010 | 28,000 | +14,000 | 0.00% | 84,280 |
| 2024-06-12 | 2024-06-07 | 3.040 | 14,000 | -6,000 | 0.00% | 42,560 |
| 2024-06-07 | 2024-06-05 | 2.980 | 20,000 | -8,000 | 0.00% | 59,600 |
| 2024-06-06 | 2024-06-04 | 2.910 | 28,000 | +16,000 | 0.00% | 81,480 |
| 2024-06-05 | 2024-06-03 | 2.830 | 12,000 | -4,000 | 0.00% | 33,960 |
| 2024-06-04 | 2024-05-31 | 2.790 | 16,000 | -2,000 | 0.00% | 44,640 |
| 2024-06-03 | 2024-05-30 | 2.850 | 18,000 | -4,000 | 0.00% | 51,300 |
| 2024-05-31 | 2024-05-29 | 2.890 | 22,000 | +14,000 | 0.00% | 63,580 |
| 2024-05-30 | 2024-05-28 | 2.900 | 8,000 | +8,000 | 0.00% | 23,200 |
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | -6,000 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 6,000 | +6,000 | 0.00% | 17,577 |
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | -3,932 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 3,932 | +3,932 | 0.00% | 12,119 |
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | -159,264 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 159,264 | -15,729 | 0.01% | 502,202 |
| 2024-05-20 | 2024-05-16 | 3.174 | 174,993 | -33,426 | 0.01% | 555,359 |
| 2024-05-17 | 2024-05-14 | 3.245 | 208,419 | +53,088 | 0.01% | 676,280 |
| 2024-05-16 | 2024-05-13 | 3.224 | 155,331 | -3,933 | 0.01% | 500,860 |
| 2024-05-13 | 2024-05-09 | 3.285 | 159,264 | -5,898 | 0.01% | 523,262 |
| 2024-05-10 | 2024-05-08 | 3.224 | 165,162 | +1,966 | 0.01% | 532,559 |
| 2024-05-09 | 2024-05-07 | 3.326 | 163,196 | +3,932 | 0.01% | 542,820 |
| 2024-05-08 | 2024-05-06 | 3.347 | 159,264 | -6,881 | 0.01% | 532,982 |
| 2024-05-07 | 2024-05-03 | 3.347 | 166,145 | +1,966 | 0.01% | 556,009 |
| 2024-05-06 | 2024-05-02 | 3.387 | 164,179 | -1,966 | 0.01% | 556,110 |
| 2024-05-02 | 2024-04-29 | 3.235 | 166,145 | +5,898 | 0.01% | 537,419 |
| 2024-04-30 | 2024-04-26 | 3.235 | 160,247 | -5,898 | 0.01% | 518,341 |
| 2024-04-25 | 2024-04-23 | 3.143 | 166,145 | -1,966 | 0.01% | 522,209 |
| 2024-04-24 | 2024-04-22 | 3.285 | 168,111 | -21,629 | 0.01% | 552,328 |
| 2024-04-23 | 2024-04-19 | 3.265 | 189,740 | -7,865 | 0.01% | 619,530 |
| 2024-04-22 | 2024-04-18 | 3.224 | 197,605 | +25,561 | 0.01% | 637,171 |
| 2024-04-19 | 2024-04-17 | 3.133 | 172,044 | +17,696 | 0.01% | 539,000 |
| 2024-04-18 | 2024-04-16 | 3.102 | 154,348 | -3,932 | 0.01% | 478,850 |
| 2024-04-17 | 2024-04-15 | 3.123 | 158,280 | +7,864 | 0.01% | 494,269 |
| 2024-04-16 | 2024-04-12 | 3.102 | 150,416 | +13,764 | 0.01% | 466,651 |
| 2024-04-15 | 2024-04-11 | 3.123 | 136,652 | -29,493 | 0.01% | 426,730 |
| 2024-04-12 | 2024-04-10 | 3.092 | 166,145 | -11,798 | 0.01% | 513,759 |
| 2024-04-11 | 2024-04-09 | 3.113 | 177,943 | +11,798 | 0.01% | 553,861 |
| 2024-04-10 | 2024-04-08 | 3.072 | 166,145 | -5,899 | 0.01% | 510,379 |
| 2024-04-09 | 2024-04-05 | 3.102 | 172,044 | +13,764 | 0.01% | 533,750 |
| 2024-04-08 | 2024-04-03 | 3.092 | 158,280 | -7,865 | 0.01% | 489,439 |
| 2024-04-02 | 2024-03-27 | 2.980 | 166,145 | +9,831 | 0.01% | 495,169 |
| 2024-03-21 | 2024-03-19 | 2.980 | 156,314 | -9,831 | 0.01% | 465,869 |
| 2024-03-19 | 2024-03-15 | 2.970 | 166,145 | +7,865 | 0.01% | 493,479 |
| 2024-03-15 | 2024-03-13 | 3.133 | 158,280 | -7,865 | 0.01% | 495,879 |
| 2024-03-13 | 2024-03-11 | 2.879 | 166,145 | -1,966 | 0.01% | 478,269 |
| 2024-03-12 | 2024-03-08 | 2.858 | 168,111 | +1,966 | 0.01% | 480,509 |
| 2024-03-04 | 2024-02-29 | 2.818 | 166,145 | +9,831 | 0.01% | 468,129 |
| 2024-02-27 | 2024-02-23 | 2.675 | 156,314 | +149,432 | 0.01% | 418,169 |
| 2024-01-25 | 2024-01-23 | 2.655 | 6,882 | -3,932 | 0.00% | 18,271 |
| 2024-01-23 | 2024-01-19 | 2.868 | 10,814 | +3,932 | 0.00% | 31,019 |
| 2024-01-12 | 2024-01-10 | 3.041 | 6,882 | +5,899 | 0.00% | 20,931 |
| 2024-01-10 | 2024-01-08 | 3.011 | 983 | +983 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | -3,932 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 3,932 | -43,257 | 0.00% | 11,559 |
| 2023-12-14 | 2023-12-12 | 2.950 | 47,189 | +7,865 | 0.00% | 139,199 |
| 2023-12-12 | 2023-12-08 | 3.001 | 39,324 | +15,729 | 0.00% | 117,999 |
| 2023-12-11 | 2023-12-07 | 3.001 | 23,595 | +3,933 | 0.00% | 70,801 |
| 2023-12-08 | 2023-12-06 | 3.031 | 19,662 | -3,933 | 0.00% | 59,600 |
| 2023-12-07 | 2023-12-05 | 3.021 | 23,595 | -15,729 | 0.00% | 71,281 |
| 2023-12-04 | 2023-11-30 | 3.123 | 39,324 | +3,932 | 0.00% | 122,799 |
| 2023-11-30 | 2023-11-28 | 3.041 | 35,392 | -3,932 | 0.00% | 107,640 |
| 2023-11-29 | 2023-11-27 | 2.960 | 39,324 | -3,933 | 0.00% | 116,399 |
| 2023-11-28 | 2023-11-24 | 2.919 | 43,257 | +7,865 | 0.00% | 126,281 |
| 2023-11-27 | 2023-11-23 | 2.970 | 35,392 | +3,933 | 0.00% | 105,120 |
| 2023-11-24 | 2023-11-22 | 2.950 | 31,459 | -3,933 | 0.00% | 92,799 |
| 2023-11-23 | 2023-11-21 | 3.011 | 35,392 | +33,426 | 0.00% | 106,560 |
| 2023-11-22 | 2023-11-20 | 2.991 | 1,966 | -176,960 | 0.00% | 5,879 |
| 2023-11-21 | 2023-11-17 | 2.980 | 178,926 | +15,730 | 0.01% | 533,261 |
| 2023-11-17 | 2023-11-15 | 3.113 | 163,196 | +3,932 | 0.01% | 507,960 |
| 2023-11-16 | 2023-11-14 | 3.092 | 159,264 | +23,595 | 0.01% | 492,482 |
| 2023-11-15 | 2023-11-13 | 3.123 | 135,669 | -1,966 | 0.01% | 423,660 |
| 2023-11-14 | 2023-11-10 | 3.082 | 137,635 | -23,595 | 0.01% | 424,200 |
| 2023-11-13 | 2023-11-09 | 3.082 | 161,230 | +7,865 | 0.01% | 496,921 |
| 2023-11-10 | 2023-11-08 | 3.143 | 153,365 | +7,865 | 0.01% | 482,040 |
| 2023-11-09 | 2023-11-07 | 3.143 | 145,500 | -3,932 | 0.01% | 457,320 |
| 2023-11-08 | 2023-11-06 | 3.123 | 149,432 | +1,966 | 0.01% | 466,639 |
| 2023-11-07 | 2023-11-03 | 3.001 | 147,466 | -3,933 | 0.01% | 442,499 |
| 2023-11-06 | 2023-11-02 | 2.960 | 151,399 | -11,797 | 0.01% | 448,141 |
| 2023-11-03 | 2023-11-01 | 2.848 | 163,196 | +1,966 | 0.01% | 464,800 |
| 2023-11-02 | 2023-10-31 | 2.879 | 161,230 | -70,784 | 0.01% | 464,121 |
| 2023-11-01 | 2023-10-30 | 3.021 | 232,014 | +74,717 | 0.01% | 700,921 |
| 2023-10-31 | 2023-10-27 | 3.011 | 157,297 | -19,662 | 0.01% | 473,599 |
| 2023-10-30 | 2023-10-26 | 3.011 | 176,959 | +19,662 | 0.01% | 532,799 |
| 2023-10-27 | 2023-10-25 | 2.980 | 157,297 | -15,730 | 0.01% | 468,799 |
| 2023-10-26 | 2023-10-24 | 3.041 | 173,027 | +11,797 | 0.01% | 526,240 |
| 2023-10-25 | 2023-10-20 | 2.950 | 161,230 | +1,966 | 0.01% | 475,601 |
| 2023-10-20 | 2023-10-18 | 3.072 | 159,264 | +7,865 | 0.01% | 489,241 |
| 2023-10-19 | 2023-10-17 | 3.133 | 151,399 | +11,798 | 0.01% | 474,321 |
| 2023-10-18 | 2023-10-16 | 3.092 | 139,601 | -15,730 | 0.01% | 431,679 |
| 2023-10-16 | 2023-10-12 | 3.224 | 155,331 | -3,933 | 0.01% | 500,860 |
| 2023-10-13 | 2023-10-11 | 3.163 | 159,264 | +19,663 | 0.01% | 503,822 |
| 2023-10-12 | 2023-10-10 | 3.153 | 139,601 | +55,054 | 0.01% | 440,199 |
| 2023-10-11 | 2023-10-09 | 3.092 | 84,547 | -31,460 | 0.00% | 261,439 |
| 2023-10-10 | 2023-10-06 | 2.940 | 116,007 | -27,527 | 0.00% | 341,021 |
| 2023-10-03 | 2023-09-28 | 2.940 | 143,534 | -1,966 | 0.01% | 421,941 |
| 2023-09-29 | 2023-09-27 | 2.970 | 145,500 | -13,764 | 0.01% | 432,160 |
| 2023-09-28 | 2023-09-26 | 2.980 | 159,264 | +19,663 | 0.01% | 474,661 |
| 2023-09-27 | 2023-09-25 | 2.980 | 139,601 | -3,933 | 0.01% | 416,059 |
| 2023-09-26 | 2023-09-22 | 3.052 | 143,534 | +17,696 | 0.01% | 438,001 |
| 2023-09-25 | 2023-09-21 | 2.980 | 125,838 | +1,966 | 0.01% | 375,040 |
| 2023-09-22 | 2023-09-20 | 3.123 | 123,872 | -5,898 | 0.01% | 386,821 |
| 2023-09-21 | 2023-09-19 | 3.163 | 129,770 | +5,898 | 0.01% | 410,519 |
| 2023-09-20 | 2023-09-18 | 3.469 | 123,872 | -1,966 | 0.01% | 429,661 |
| 2023-09-19 | 2023-09-15 | 3.418 | 125,838 | -3,932 | 0.01% | 430,081 |
| 2023-09-15 | 2023-09-13 | 3.336 | 129,770 | -3,933 | 0.01% | 432,959 |
| 2023-09-14 | 2023-09-12 | 3.296 | 133,703 | -3,932 | 0.01% | 440,641 |
| 2023-09-12 | 2023-09-07 | 3.143 | 137,635 | -11,797 | 0.01% | 432,600 |
| 2023-09-07 | 2023-09-05 | 3.133 | 149,432 | -2,439 | 0.01% | 468,159 |
| 2023-09-06 | 2023-09-04 | 3.174 | 151,871 | -9,735 | 0.01% | 482,040 |
| 2023-09-05 | 2023-08-31 | 2.948 | 161,606 | +1,947 | 0.01% | 476,419 |
| 2023-09-04 | 2023-08-30 | 2.835 | 159,659 | -73,015 | 0.01% | 452,639 |
| 2023-08-31 | 2023-08-29 | 2.958 | 232,674 | -13,630 | 0.01% | 688,319 |
| 2023-08-30 | 2023-08-28 | 2.989 | 246,304 | +5,842 | 0.01% | 736,231 |
| 2023-08-29 | 2023-08-25 | 3.410 | 240,462 | +240,462 | 0.01% | 820,038 |
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | -5,841 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 5,841 | -38,941 | 0.00% | 18,179 |
| 2023-08-16 | 2023-08-14 | 3.184 | 44,782 | +31,153 | 0.00% | 142,598 |
| 2023-08-15 | 2023-08-11 | 3.195 | 13,629 | -27,259 | 0.00% | 43,539 |
| 2023-08-09 | 2023-08-07 | 3.472 | 40,888 | -7,789 | 0.00% | 141,959 |
| 2023-08-08 | 2023-08-04 | 3.544 | 48,677 | +17,524 | 0.00% | 172,501 |
| 2023-08-07 | 2023-08-03 | 3.544 | 31,153 | -17,524 | 0.00% | 110,400 |
| 2023-08-04 | 2023-08-02 | 3.544 | 48,677 | -23,364 | 0.00% | 172,501 |
| 2023-08-03 | 2023-08-01 | 3.626 | 72,041 | +7,788 | 0.00% | 261,219 |
| 2023-08-01 | 2023-07-28 | 3.534 | 64,253 | +5,841 | 0.00% | 227,040 |
| 2023-07-27 | 2023-07-25 | 3.554 | 58,412 | +3,894 | 0.00% | 207,600 |
| 2023-07-26 | 2023-07-24 | 3.410 | 54,518 | +38,941 | 0.00% | 185,921 |
| 2023-07-25 | 2023-07-21 | 3.492 | 15,577 | +3,895 | 0.00% | 54,402 |
| 2023-07-19 | 2023-07-14 | 3.667 | 11,682 | -138,242 | 0.00% | 42,839 |
| 2023-07-18 | 2023-07-13 | 3.667 | 149,924 | -35,047 | 0.01% | 549,780 |
| 2023-07-14 | 2023-07-12 | 3.667 | 184,971 | -50,624 | 0.01% | 678,299 |
| 2023-07-13 | 2023-07-11 | 3.616 | 235,595 | +89,565 | 0.01% | 851,841 |
| 2023-07-12 | 2023-07-10 | 3.616 | 146,030 | -38,941 | 0.01% | 528,001 |
| 2023-07-11 | 2023-07-07 | 3.688 | 184,971 | +62,306 | 0.01% | 682,099 |
| 2023-07-10 | 2023-07-06 | 3.914 | 122,665 | -5,841 | 0.01% | 480,060 |
| 2023-07-07 | 2023-07-05 | 3.924 | 128,506 | +29,206 | 0.01% | 504,239 |
| 2023-07-06 | 2023-07-04 | 3.985 | 99,300 | +36,994 | 0.00% | 395,759 |
| 2023-07-05 | 2023-07-03 | 3.985 | 62,306 | +58,412 | 0.00% | 248,320 |
| 2023-07-04 | 2023-06-30 | 3.554 | 3,894 | -1,947 | 0.00% | 13,840 |
| 2023-07-03 | 2023-06-29 | 3.647 | 5,841 | -13,630 | 0.00% | 21,299 |
| 2023-06-30 | 2023-06-28 | 3.595 | 19,471 | +11,683 | 0.00% | 70,001 |
| 2023-06-26 | 2023-06-21 | 3.575 | 7,788 | -13,630 | 0.00% | 27,839 |
| 2023-06-23 | 2023-06-20 | 3.729 | 21,418 | +13,630 | 0.00% | 79,861 |
| 2023-06-21 | 2023-06-19 | 3.862 | 7,788 | +1,947 | 0.00% | 30,079 |
| 2023-06-15 | 2023-06-13 | 3.749 | 5,841 | -7,788 | 0.00% | 21,899 |
| 2023-06-14 | 2023-06-12 | 3.760 | 13,629 | +5,841 | 0.00% | 51,238 |
| 2023-06-13 | 2023-06-09 | 3.718 | 7,788 | -1,947 | 0.00% | 28,959 |
| 2023-06-09 | 2023-06-07 | 3.667 | 9,735 | -31,153 | 0.00% | 35,699 |
| 2023-06-08 | 2023-06-06 | 3.739 | 40,888 | +3,894 | 0.00% | 152,879 |
| 2023-06-07 | 2023-06-05 | 3.780 | 36,994 | -17,524 | 0.00% | 139,839 |
| 2023-06-06 | 2023-06-02 | 3.831 | 54,518 | +17,524 | 0.00% | 208,881 |
| 2023-06-05 | 2023-06-01 | 3.903 | 36,994 | +9,735 | 0.00% | 144,399 |
| 2023-05-31 | 2023-05-29 | 3.780 | 27,259 | -9,735 | 0.00% | 103,040 |
| 2023-05-29 | 2023-05-24 | 4.027 | 36,994 | -1,947 | 0.00% | 148,959 |
| 2023-05-25 | 2023-05-23 | 4.068 | 38,941 | +1,947 | 0.00% | 158,399 |
| 2023-05-24 | 2023-05-22 | 4.057 | 36,994 | +1,947 | 0.00% | 150,099 |
| 2023-05-22 | 2023-05-18 | 4.314 | 35,047 | -15,577 | 0.00% | 151,199 |
| 2023-05-19 | 2023-05-17 | 4.242 | 50,624 | +11,683 | 0.00% | 214,761 |
| 2023-05-18 | 2023-05-16 | 4.273 | 38,941 | +17,523 | 0.00% | 166,399 |
| 2023-05-17 | 2023-05-15 | 4.458 | 21,418 | -11,682 | 0.00% | 95,481 |
| 2023-05-16 | 2023-05-12 | 4.366 | 33,100 | -3,894 | 0.00% | 144,500 |
| 2023-05-15 | 2023-05-11 | 4.222 | 36,994 | +23,365 | 0.00% | 156,179 |
| 2023-05-12 | 2023-05-10 | 4.160 | 13,629 | +1,947 | 0.00% | 56,698 |
| 2023-05-11 | 2023-05-09 | 3.996 | 11,682 | -93,459 | 0.00% | 46,678 |
| 2023-05-09 | 2023-05-05 | 4.027 | 105,141 | +1,947 | 0.00% | 423,358 |
| 2023-05-08 | 2023-05-04 | 4.088 | 103,194 | -1,947 | 0.00% | 421,878 |
| 2023-05-05 | 2023-05-03 | 3.975 | 105,141 | +5,841 | 0.00% | 417,958 |
| 2023-05-04 | 2023-05-02 | 4.047 | 99,300 | -11,683 | 0.00% | 401,879 |
| 2023-05-03 | 2023-04-28 | 4.006 | 110,983 | +19,471 | 0.00% | 444,601 |
| 2023-05-02 | 2023-04-27 | 3.934 | 91,512 | -13,629 | 0.00% | 360,020 |
| 2023-04-28 | 2023-04-26 | 3.944 | 105,141 | +7,788 | 0.00% | 414,718 |
| 2023-04-27 | 2023-04-25 | 3.924 | 97,353 | +13,629 | 0.00% | 381,999 |
| 2023-04-26 | 2023-04-24 | 4.027 | 83,724 | +3,894 | 0.00% | 337,121 |
| 2023-04-25 | 2023-04-21 | 4.068 | 79,830 | -9,735 | 0.00% | 324,721 |
| 2023-04-24 | 2023-04-20 | 4.119 | 89,565 | +31,153 | 0.00% | 368,920 |
| 2023-04-20 | 2023-04-18 | 4.211 | 58,412 | +5,841 | 0.00% | 246,000 |
| 2023-04-19 | 2023-04-17 | 4.181 | 52,571 | +46,730 | 0.00% | 219,781 |
| 2023-04-18 | 2023-04-14 | 4.119 | 5,841 | -58,412 | 0.00% | 24,059 |
| 2023-04-14 | 2023-04-12 | 4.098 | 64,253 | -13,630 | 0.00% | 263,339 |
| 2023-04-13 | 2023-04-11 | 4.140 | 77,883 | -311,530 | 0.00% | 322,402 |
| 2023-04-12 | 2023-04-06 | 4.047 | 389,413 | -11,682 | 0.02% | 1,576,000 |
| 2023-04-11 | 2023-04-04 | 4.016 | 401,095 | +112,929 | 0.02% | 1,610,919 |
| 2023-04-06 | 2023-04-03 | 4.150 | 288,166 | +23,365 | 0.01% | 1,195,842 |
| 2023-04-04 | 2023-03-31 | 4.160 | 264,801 | +54,518 | 0.01% | 1,101,601 |
| 2023-04-03 | 2023-03-30 | 3.985 | 210,283 | +11,682 | 0.01% | 838,080 |
| 2023-03-31 | 2023-03-29 | 3.944 | 198,601 | +31,153 | 0.01% | 783,362 |
| 2023-03-30 | 2023-03-28 | 3.688 | 167,448 | -21,417 | 0.01% | 617,482 |
| 2023-03-29 | 2023-03-27 | 3.677 | 188,865 | -9,736 | 0.01% | 694,519 |
| 2023-03-28 | 2023-03-24 | 3.605 | 198,601 | +85,671 | 0.01% | 716,041 |
| 2023-03-27 | 2023-03-23 | 4.170 | 112,930 | +9,736 | 0.00% | 470,961 |
| 2023-03-24 | 2023-03-22 | 4.109 | 103,194 | -3,895 | 0.00% | 423,998 |
| 2023-03-23 | 2023-03-21 | 4.140 | 107,089 | +46,730 | 0.00% | 443,302 |
| 2023-03-22 | 2023-03-20 | 4.027 | 60,359 | -5,841 | 0.00% | 243,040 |
| 2023-03-21 | 2023-03-17 | 4.129 | 66,200 | +50,623 | 0.00% | 273,359 |
| 2023-03-20 | 2023-03-16 | 4.119 | 15,577 | -1,947 | 0.00% | 64,162 |
| 2023-03-17 | 2023-03-15 | 4.068 | 17,524 | -36,994 | 0.00% | 71,282 |
| 2023-03-16 | 2023-03-14 | 4.057 | 54,518 | -9,735 | 0.00% | 221,201 |
| 2023-03-15 | 2023-03-13 | 4.150 | 64,253 | +1,947 | 0.00% | 266,639 |
| 2023-03-14 | 2023-03-10 | 4.068 | 62,306 | +5,841 | 0.00% | 253,440 |
| 2023-03-13 | 2023-03-09 | 4.211 | 56,465 | +40,888 | 0.00% | 237,801 |
| 2023-03-10 | 2023-03-08 | 4.263 | 15,577 | +13,630 | 0.00% | 66,402 |
| 2023-03-09 | 2023-03-07 | 4.314 | 1,947 | -29,206 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 4.427 | 31,153 | -25,312 | 0.00% | 137,920 |
| 2023-03-07 | 2023-03-03 | 4.663 | 56,465 | -25,312 | 0.00% | 263,321 |
| 2023-03-06 | 2023-03-02 | 4.581 | 81,777 | -103,194 | 0.00% | 374,641 |
| 2023-03-03 | 2023-03-01 | 4.561 | 184,971 | +73,988 | 0.01% | 843,599 |
| 2023-03-02 | 2023-02-28 | 4.417 | 110,983 | -9,735 | 0.00% | 490,201 |
| 2023-03-01 | 2023-02-27 | 4.366 | 120,718 | +79,830 | 0.00% | 527,000 |
| 2023-02-28 | 2023-02-24 | 4.479 | 40,888 | +38,941 | 0.00% | 183,118 |
| 2023-02-27 | 2023-02-23 | 4.592 | 1,947 | -1,947 | 0.00% | 8,940 |
| 2023-02-24 | 2023-02-22 | 4.612 | 3,894 | -21,418 | 0.00% | 17,959 |
| 2023-02-22 | 2023-02-20 | 4.705 | 25,312 | -19,470 | 0.00% | 119,081 |
| 2023-02-21 | 2023-02-17 | 4.684 | 44,782 | +13,629 | 0.00% | 209,758 |
| 2023-02-20 | 2023-02-16 | 4.561 | 31,153 | -107,089 | 0.00% | 142,080 |
| 2023-02-17 | 2023-02-15 | 4.612 | 138,242 | +7,789 | 0.01% | 637,582 |
| 2023-02-16 | 2023-02-14 | 4.694 | 130,453 | -27,259 | 0.01% | 612,378 |
| 2023-02-15 | 2023-02-13 | 4.838 | 157,712 | -105,142 | 0.01% | 763,019 |
| 2023-02-14 | 2023-02-10 | 4.746 | 262,854 | -87,618 | 0.01% | 1,247,401 |
| 2023-02-13 | 2023-02-09 | 4.982 | 350,472 | +229,754 | 0.01% | 1,746,002 |
| 2023-02-10 | 2023-02-08 | 4.787 | 120,718 | -99,300 | 0.00% | 577,840 |
| 2023-02-09 | 2023-02-07 | 4.869 | 220,018 | +140,188 | 0.01% | 1,071,238 |
| 2023-02-08 | 2023-02-06 | 5.013 | 79,830 | +23,365 | 0.00% | 400,162 |
| 2023-02-07 | 2023-02-03 | 5.146 | 56,465 | -3,894 | 0.00% | 290,581 |
| 2023-02-06 | 2023-02-02 | 5.382 | 60,359 | -233,648 | 0.00% | 324,880 |
| 2023-02-03 | 2023-02-01 | 5.167 | 294,007 | -134,347 | 0.01% | 1,519,061 |
| 2023-02-02 | 2023-01-31 | 5.146 | 428,354 | +103,194 | 0.02% | 2,204,399 |
| 2023-02-01 | 2023-01-30 | 5.280 | 325,160 | +91,512 | 0.01% | 1,716,761 |
| 2023-01-31 | 2023-01-27 | 5.619 | 233,648 | -38,941 | 0.01% | 1,312,801 |
| 2023-01-30 | 2023-01-26 | 5.701 | 272,589 | -27,259 | 0.01% | 1,554,000 |
| 2023-01-27 | 2023-01-20 | 5.424 | 299,848 | +114,877 | 0.01% | 1,626,240 |
| 2023-01-26 | 2023-01-19 | 5.362 | 184,971 | -11,683 | 0.01% | 991,799 |
| 2023-01-20 | 2023-01-18 | 5.608 | 196,654 | -46,729 | 0.01% | 1,102,923 |
| 2023-01-19 | 2023-01-17 | 5.300 | 243,383 | -60,359 | 0.01% | 1,289,999 |
| 2023-01-18 | 2023-01-16 | 5.341 | 303,742 | -35,047 | 0.01% | 1,622,399 |
| 2023-01-17 | 2023-01-13 | 4.972 | 338,789 | -52,571 | 0.01% | 1,684,319 |
| 2023-01-16 | 2023-01-12 | 5.269 | 391,360 | +46,730 | 0.02% | 2,062,260 |
| 2023-01-13 | 2023-01-11 | 5.136 | 344,630 | +163,553 | 0.01% | 1,769,998 |
| 2023-01-12 | 2023-01-10 | 5.239 | 181,077 | +15,576 | 0.01% | 948,600 |
| 2023-01-11 | 2023-01-09 | 5.269 | 165,501 | -128,506 | 0.01% | 872,103 |
| 2023-01-10 | 2023-01-06 | 4.211 | 294,007 | +33,100 | 0.01% | 1,238,201 |
| 2023-01-09 | 2023-01-05 | 3.944 | 260,907 | +29,206 | 0.01% | 1,029,121 |
| 2023-01-06 | 2023-01-04 | 3.462 | 231,701 | +3,894 | 0.01% | 802,061 |
| 2023-01-05 | 2023-01-03 | 3.482 | 227,807 | +9,736 | 0.01% | 793,261 |
| 2023-01-04 | 2022-12-30 | 3.441 | 218,071 | -7,789 | 0.01% | 750,399 |
| 2022-12-30 | 2022-12-28 | 3.472 | 225,860 | -11,682 | 0.01% | 784,162 |
| 2022-12-29 | 2022-12-23 | 3.246 | 237,542 | -21,418 | 0.01% | 771,040 |
| 2022-12-28 | 2022-12-22 | 3.287 | 258,960 | -21,417 | 0.01% | 851,201 |
| 2022-12-23 | 2022-12-21 | 3.020 | 280,377 | +27,259 | 0.01% | 846,719 |
| 2022-12-21 | 2022-12-19 | 3.092 | 253,118 | -17,524 | 0.01% | 782,599 |
| 2022-12-20 | 2022-12-16 | 3.205 | 270,642 | -42,835 | 0.01% | 867,360 |
| 2022-12-19 | 2022-12-15 | 3.184 | 313,477 | -33,101 | 0.01% | 998,199 |
| 2022-12-16 | 2022-12-14 | 3.174 | 346,578 | +1,948 | 0.01% | 1,100,042 |
| 2022-12-15 | 2022-12-13 | 3.174 | 344,630 | +159,659 | 0.01% | 1,093,859 |
| 2022-12-14 | 2022-12-12 | 3.174 | 184,971 | -13,630 | 0.01% | 587,100 |
| 2022-12-13 | 2022-12-09 | 3.256 | 198,601 | +194,707 | 0.01% | 646,681 |
| 2022-12-12 | 2022-12-08 | 3.236 | 3,894 | -17,524 | 0.00% | 12,600 |
| 2022-12-09 | 2022-12-07 | 3.153 | 21,418 | -70,094 | 0.00% | 67,541 |
| 2022-12-08 | 2022-12-06 | 3.225 | 91,512 | -91,512 | 0.00% | 295,160 |
| 2022-12-07 | 2022-12-05 | 3.328 | 183,024 | -15,577 | 0.01% | 609,120 |
| 2022-12-06 | 2022-12-02 | 3.030 | 198,601 | +109,036 | 0.01% | 601,801 |
| 2022-12-05 | 2022-12-01 | 3.071 | 89,565 | +75,936 | 0.00% | 275,080 |
| 2022-12-01 | 2022-11-29 | 2.927 | 13,629 | -7,789 | 0.00% | 39,899 |
| 2022-11-25 | 2022-11-23 | 2.784 | 21,418 | +7,789 | 0.00% | 59,621 |
| 2022-11-23 | 2022-11-21 | 2.927 | 13,629 | -11,683 | 0.00% | 39,899 |
| 2022-11-22 | 2022-11-18 | 3.020 | 25,312 | -27,259 | 0.00% | 76,440 |
| 2022-11-21 | 2022-11-17 | 3.092 | 52,571 | -31,153 | 0.00% | 162,541 |
| 2022-11-18 | 2022-11-16 | 3.153 | 83,724 | +48,677 | 0.00% | 264,021 |
| 2022-11-17 | 2022-11-15 | 3.205 | 35,047 | -3,894 | 0.00% | 112,319 |
| 2022-11-16 | 2022-11-14 | 3.102 | 38,941 | +29,206 | 0.00% | 120,799 |
| 2022-11-15 | 2022-11-11 | 2.989 | 9,735 | +7,788 | 0.00% | 29,099 |
| 2022-11-14 | 2022-11-10 | 2.794 | 1,947 | -258,960 | 0.00% | 5,440 |
| 2022-11-11 | 2022-11-09 | 3.010 | 260,907 | +27,259 | 0.01% | 785,241 |
| 2022-11-09 | 2022-11-07 | 3.205 | 233,648 | -7,788 | 0.01% | 748,801 |
| 2022-11-07 | 2022-11-03 | 2.958 | 241,436 | +33,100 | 0.01% | 714,240 |
| 2022-11-03 | 2022-11-01 | 3.082 | 208,336 | +79,830 | 0.01% | 642,000 |
| 2022-11-02 | 2022-10-31 | 2.958 | 128,506 | -7,789 | 0.01% | 380,159 |
| 2022-11-01 | 2022-10-28 | 3.030 | 136,295 | -13,629 | 0.01% | 413,001 |
| 2022-10-31 | 2022-10-27 | 3.051 | 149,924 | +15,577 | 0.01% | 457,380 |
| 2022-10-28 | 2022-10-26 | 2.897 | 134,347 | -7,789 | 0.01% | 389,159 |
| 2022-10-27 | 2022-10-25 | 2.753 | 142,136 | -13,629 | 0.01% | 391,281 |
| 2022-10-26 | 2022-10-24 | 2.753 | 155,765 | -23,365 | 0.01% | 428,800 |
| 2022-10-25 | 2022-10-21 | 3.020 | 179,130 | -5,841 | 0.01% | 540,960 |
| 2022-10-24 | 2022-10-20 | 3.040 | 184,971 | +70,094 | 0.01% | 562,400 |
| 2022-10-20 | 2022-10-18 | 3.236 | 114,877 | +7,788 | 0.00% | 371,701 |
| 2022-10-18 | 2022-10-14 | 3.205 | 107,089 | -5,841 | 0.00% | 343,201 |
| 2022-10-14 | 2022-10-12 | 3.102 | 112,930 | -13,629 | 0.00% | 350,321 |
| 2022-09-30 | 2022-09-28 | 3.266 | 126,559 | -5,841 | 0.00% | 413,399 |
| 2022-09-29 | 2022-09-27 | 3.431 | 132,400 | +5,841 | 0.01% | 454,239 |
| 2022-09-26 | 2022-09-22 | 3.523 | 126,559 | -9,736 | 0.00% | 445,899 |
| 2022-09-23 | 2022-09-21 | 3.482 | 136,295 | -9,735 | 0.01% | 474,602 |
| 2022-09-22 | 2022-09-20 | 3.575 | 146,030 | -27,259 | 0.01% | 522,001 |
| 2022-09-21 | 2022-09-19 | 3.564 | 173,289 | +15,577 | 0.01% | 617,661 |
| 2022-09-20 | 2022-09-16 | 3.698 | 157,712 | -7,789 | 0.01% | 583,199 |
| 2022-09-19 | 2022-09-15 | 3.657 | 165,501 | +46,730 | 0.01% | 605,202 |
| 2022-09-16 | 2022-09-14 | 3.749 | 118,771 | +9,735 | 0.00% | 445,300 |
| 2022-09-15 | 2022-09-13 | 3.698 | 109,036 | -40,888 | 0.00% | 403,201 |
| 2022-09-14 | 2022-09-09 | 3.492 | 149,924 | -5,841 | 0.01% | 523,600 |
| 2022-09-09 | 2022-09-07 | 3.493 | 155,765 | -44,783 | 0.01% | 544,042 |
| 2022-09-08 | 2022-09-06 | 3.555 | 200,548 | -162,242 | 0.01% | 712,928 |
| 2022-09-07 | 2022-09-05 | 3.576 | 362,790 | -133,151 | 0.01% | 1,297,201 |
| 2022-09-06 | 2022-09-02 | 3.731 | 495,941 | +318,406 | 0.02% | 1,850,400 |
| 2022-09-05 | 2022-09-01 | 4.187 | 177,535 | +167,886 | 0.01% | 743,359 |
| 2022-09-02 | 2022-08-31 | 4.063 | 9,649 | +5,790 | 0.00% | 39,201 |
| 2022-09-01 | 2022-08-30 | 4.021 | 3,859 | -42,455 | 0.00% | 15,518 |
| 2022-08-31 | 2022-08-29 | 3.928 | 46,314 | -49,208 | 0.00% | 181,922 |
| 2022-08-30 | 2022-08-26 | 3.969 | 95,522 | +5,789 | 0.00% | 379,171 |
| 2022-08-29 | 2022-08-25 | 3.887 | 89,733 | -57,891 | 0.00% | 348,752 |
| 2022-08-26 | 2022-08-24 | 3.762 | 147,624 | +46,313 | 0.01% | 555,388 |
| 2022-08-25 | 2022-08-23 | 3.835 | 101,311 | -21,227 | 0.00% | 388,500 |
| 2022-08-24 | 2022-08-22 | 4.011 | 122,538 | +63,681 | 0.00% | 491,490 |
| 2022-08-23 | 2022-08-19 | 3.783 | 58,857 | +30,876 | 0.00% | 222,651 |
| 2022-08-22 | 2022-08-18 | 3.741 | 27,981 | -86,838 | 0.00% | 104,690 |
| 2022-08-19 | 2022-08-17 | 3.669 | 114,819 | +5,789 | 0.00% | 421,260 |
| 2022-08-16 | 2022-08-12 | 3.524 | 109,030 | -1,930 | 0.00% | 384,201 |
| 2022-08-15 | 2022-08-11 | 3.482 | 110,960 | +110,960 | 0.00% | 386,401 |
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | -129,292 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 129,292 | +3,859 | 0.01% | 450,240 |
| 2022-08-10 | 2022-08-08 | 3.482 | 125,433 | +1,930 | 0.00% | 436,801 |
| 2022-08-09 | 2022-08-05 | 3.596 | 123,503 | -5,789 | 0.00% | 444,161 |
| 2022-08-08 | 2022-08-04 | 3.565 | 129,292 | +5,789 | 0.01% | 460,960 |
| 2022-08-05 | 2022-08-03 | 3.524 | 123,503 | -1,930 | 0.00% | 435,201 |
| 2022-08-03 | 2022-08-01 | 3.752 | 125,433 | +5,790 | 0.00% | 470,602 |
| 2022-08-02 | 2022-07-29 | 3.814 | 119,643 | -5,790 | 0.00% | 456,319 |
| 2022-08-01 | 2022-07-28 | 3.918 | 125,433 | +5,790 | 0.00% | 491,402 |
| 2022-07-29 | 2022-07-27 | 3.918 | 119,643 | -5,790 | 0.00% | 468,719 |
| 2022-07-28 | 2022-07-26 | 4.032 | 125,433 | -59,821 | 0.00% | 505,702 |
| 2022-07-27 | 2022-07-25 | 3.845 | 185,254 | -59,822 | 0.01% | 712,319 |
| 2022-07-26 | 2022-07-22 | 3.804 | 245,076 | +108,065 | 0.01% | 932,180 |
| 2022-07-25 | 2022-07-21 | 3.855 | 137,011 | +5,789 | 0.01% | 528,240 |
| 2022-07-22 | 2022-07-20 | 3.928 | 131,222 | -1,929 | 0.01% | 515,441 |
| 2022-07-21 | 2022-07-19 | 3.855 | 133,151 | +5,789 | 0.01% | 513,358 |
| 2022-07-20 | 2022-07-18 | 3.969 | 127,362 | +61,751 | 0.01% | 505,559 |
| 2022-07-19 | 2022-07-15 | 3.928 | 65,611 | -84,908 | 0.00% | 257,720 |
| 2022-07-18 | 2022-07-14 | 4.073 | 150,519 | -21,227 | 0.01% | 613,080 |
| 2022-07-15 | 2022-07-13 | 4.166 | 171,746 | -152,449 | 0.01% | 715,559 |
| 2022-07-14 | 2022-07-12 | 4.260 | 324,195 | -38,595 | 0.01% | 1,380,960 |
| 2022-07-13 | 2022-07-11 | 4.643 | 362,790 | +13,509 | 0.01% | 1,684,482 |
| 2022-07-12 | 2022-07-08 | 4.498 | 349,281 | +148,589 | 0.01% | 1,571,078 |
| 2022-07-11 | 2022-07-07 | 4.042 | 200,692 | +19,297 | 0.01% | 811,200 |
| 2022-07-08 | 2022-07-06 | 3.835 | 181,395 | +28,946 | 0.01% | 695,601 |
| 2022-07-06 | 2022-07-04 | 3.897 | 152,449 | -17,367 | 0.01% | 594,081 |
| 2022-07-05 | 2022-06-30 | 4.021 | 169,816 | +23,156 | 0.01% | 682,878 |
| 2022-07-04 | 2022-06-29 | 3.928 | 146,660 | -21,227 | 0.01% | 576,081 |
| 2022-06-30 | 2022-06-28 | 4.135 | 167,887 | +11,579 | 0.01% | 694,261 |
| 2022-06-29 | 2022-06-27 | 4.001 | 156,308 | +7,719 | 0.01% | 625,319 |
| 2022-06-28 | 2022-06-24 | 3.949 | 148,589 | +146,659 | 0.01% | 586,739 |
| 2022-06-27 | 2022-06-23 | 3.835 | 1,930 | -241,216 | 0.00% | 7,401 |
| 2022-06-24 | 2022-06-22 | 3.835 | 243,146 | +135,081 | 0.01% | 932,399 |
| 2022-06-23 | 2022-06-21 | 3.959 | 108,065 | +17,368 | 0.00% | 427,840 |
| 2022-06-20 | 2022-06-16 | 3.783 | 90,697 | -150,519 | 0.00% | 343,099 |
| 2022-06-17 | 2022-06-15 | 3.928 | 241,216 | -144,730 | 0.01% | 947,498 |
| 2022-06-16 | 2022-06-14 | 3.752 | 385,946 | +320,335 | 0.02% | 1,447,999 |
| 2022-06-15 | 2022-06-13 | 3.773 | 65,611 | -9,649 | 0.00% | 247,520 |
| 2022-06-14 | 2022-06-10 | 3.845 | 75,260 | +25,087 | 0.00% | 289,382 |
| 2022-06-13 | 2022-06-09 | 3.887 | 50,173 | -1,930 | 0.00% | 195,000 |
| 2022-06-10 | 2022-06-08 | 4.260 | 52,103 | -30,875 | 0.00% | 221,941 |
| 2022-06-09 | 2022-06-07 | 4.063 | 82,978 | -30,876 | 0.00% | 337,118 |
| 2022-06-08 | 2022-06-06 | 4.146 | 113,854 | +42,454 | 0.00% | 471,999 |
| 2022-06-07 | 2022-06-02 | 4.094 | 71,400 | -11,578 | 0.00% | 292,300 |
| 2022-06-06 | 2022-06-01 | 4.104 | 82,978 | +42,454 | 0.00% | 340,558 |
| 2022-06-02 | 2022-05-31 | 4.156 | 40,524 | -3,860 | 0.00% | 168,418 |
| 2022-06-01 | 2022-05-30 | 3.990 | 44,384 | -93,592 | 0.00% | 177,101 |
| 2022-05-31 | 2022-05-27 | 3.928 | 137,976 | -1,930 | 0.01% | 541,971 |
| 2022-05-30 | 2022-05-26 | 3.949 | 139,906 | +1,930 | 0.01% | 552,452 |
| 2022-05-27 | 2022-05-25 | 4.399 | 137,976 | +50,173 | 0.01% | 606,897 |
| 2022-05-26 | 2022-05-24 | 4.410 | 87,803 | -79,524 | 0.00% | 387,173 |
| 2022-05-25 | 2022-05-23 | 4.476 | 167,327 | +167,327 | 0.01% | 748,880 |
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | -57,291 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 57,291 | +57,291 | 0.00% | 263,339 |
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | -7,275 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 7,275 | -43,651 | 0.00% | 33,760 |
| 2022-05-18 | 2022-05-16 | 4.750 | 50,926 | +7,275 | 0.00% | 241,922 |
| 2022-05-17 | 2022-05-13 | 4.794 | 43,651 | +34,557 | 0.00% | 209,282 |
| 2022-05-16 | 2022-05-12 | 4.838 | 9,094 | -76,388 | 0.00% | 44,001 |
| 2022-05-13 | 2022-05-11 | 4.959 | 85,482 | -21,826 | 0.00% | 423,939 |
| 2022-05-12 | 2022-05-10 | 4.970 | 107,308 | +50,017 | 0.00% | 533,362 |
| 2022-05-11 | 2022-05-06 | 4.860 | 57,291 | -21,826 | 0.00% | 278,458 |
| 2022-05-10 | 2022-05-05 | 4.772 | 79,117 | -192,789 | 0.00% | 377,582 |
| 2022-05-06 | 2022-05-04 | 4.695 | 271,906 | +9,093 | 0.01% | 1,276,728 |
| 2022-05-05 | 2022-05-03 | 4.673 | 262,813 | +3,638 | 0.01% | 1,228,252 |
| 2022-05-04 | 2022-04-29 | 4.597 | 259,175 | +164,599 | 0.01% | 1,191,300 |
| 2022-04-29 | 2022-04-27 | 4.201 | 94,576 | +89,120 | 0.00% | 397,279 |
| 2022-04-28 | 2022-04-26 | 4.080 | 5,456 | -98,214 | 0.00% | 22,259 |
| 2022-04-27 | 2022-04-25 | 4.003 | 103,670 | +12,731 | 0.00% | 414,960 |
| 2022-04-25 | 2022-04-21 | 4.223 | 90,939 | +23,644 | 0.00% | 384,002 |
| 2022-04-22 | 2022-04-20 | 4.289 | 67,295 | +23,644 | 0.00% | 288,602 |
| 2022-04-21 | 2022-04-19 | 4.058 | 43,651 | +43,651 | 0.00% | 177,122 |
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | -234,622 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 234,622 | -236,440 | 0.01% | 959,762 |
| 2022-04-08 | 2022-04-06 | 4.223 | 471,062 | +471,062 | 0.02% | 1,989,120 |
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | -54,563 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 54,563 | -58,201 | 0.00% | 241,199 |
| 2022-04-01 | 2022-03-30 | 4.761 | 112,764 | +10,913 | 0.00% | 536,921 |
| 2022-03-31 | 2022-03-29 | 4.553 | 101,851 | -5,457 | 0.00% | 463,679 |
| 2022-03-30 | 2022-03-28 | 4.476 | 107,308 | +107,308 | 0.00% | 480,262 |
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | -22,735 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 22,735 | +3,638 | 0.00% | 108,002 |
| 2022-03-21 | 2022-03-17 | 4.399 | 19,097 | +19,097 | 0.00% | 84,000 |
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | -119,130 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 119,130 | +29,101 | 0.00% | 441,472 |
| 2022-03-16 | 2022-03-14 | 4.157 | 90,029 | +38,194 | 0.00% | 374,219 |
| 2022-03-15 | 2022-03-11 | 4.531 | 51,835 | +27,282 | 0.00% | 234,840 |
| 2022-03-14 | 2022-03-10 | 4.772 | 24,553 | -50,926 | 0.00% | 117,178 |
| 2022-03-11 | 2022-03-09 | 4.234 | 75,479 | -52,744 | 0.00% | 319,550 |
| 2022-03-10 | 2022-03-08 | 4.124 | 128,223 | +7,275 | 0.01% | 528,748 |
| 2022-03-09 | 2022-03-07 | 4.355 | 120,948 | +12,731 | 0.01% | 526,678 |
| 2022-03-08 | 2022-03-04 | 4.487 | 108,217 | +58,201 | 0.00% | 485,520 |
| 2022-03-07 | 2022-03-03 | 4.849 | 50,016 | -164,599 | 0.00% | 242,549 |
| 2022-03-04 | 2022-03-02 | 4.838 | 214,615 | -21,825 | 0.01% | 1,038,399 |
| 2022-03-02 | 2022-02-28 | 4.838 | 236,440 | +119,129 | 0.01% | 1,143,998 |
| 2022-03-01 | 2022-02-25 | 4.772 | 117,311 | +29,101 | 0.00% | 559,861 |
| 2022-02-28 | 2022-02-24 | 4.586 | 88,210 | +88,210 | 0.00% | 404,488 |
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | -76,388 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 76,388 | -65,476 | 0.00% | 371,278 |
| 2022-02-18 | 2022-02-16 | 4.783 | 141,864 | -85,483 | 0.01% | 678,599 |
| 2022-02-17 | 2022-02-15 | 4.640 | 227,347 | -9,093 | 0.01% | 1,055,002 |
| 2022-02-16 | 2022-02-14 | 4.651 | 236,440 | -96,395 | 0.01% | 1,099,798 |
| 2022-02-15 | 2022-02-11 | 4.651 | 332,835 | -134,589 | 0.01% | 1,548,178 |
| 2022-02-14 | 2022-02-10 | 4.970 | 467,424 | +240,077 | 0.02% | 2,323,278 |
| 2022-02-11 | 2022-02-09 | 4.915 | 227,347 | -30,919 | 0.01% | 1,117,502 |
| 2022-02-10 | 2022-02-08 | 4.816 | 258,266 | +201,884 | 0.01% | 1,243,922 |
| 2022-02-09 | 2022-02-07 | 4.937 | 56,382 | +56,382 | 0.00% | 278,380 |
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | -87,301 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 87,301 | -74,570 | 0.00% | 440,640 |
| 2022-02-04 | 2022-01-27 | 4.893 | 161,871 | -18,187 | 0.01% | 792,101 |
| 2022-01-28 | 2022-01-26 | 5.058 | 180,058 | +16,368 | 0.01% | 910,798 |
| 2022-01-27 | 2022-01-25 | 5.146 | 163,690 | -67,294 | 0.01% | 842,403 |
| 2022-01-26 | 2022-01-24 | 5.344 | 230,984 | +132,770 | 0.01% | 1,234,440 |
| 2022-01-24 | 2022-01-20 | 6.268 | 98,214 | -80,026 | 0.00% | 615,602 |
| 2022-01-21 | 2022-01-19 | 6.158 | 178,240 | -54,563 | 0.01% | 1,097,602 |
| 2022-01-20 | 2022-01-18 | 6.136 | 232,803 | +10,913 | 0.01% | 1,428,481 |
| 2022-01-19 | 2022-01-17 | 6.026 | 221,890 | +50,925 | 0.01% | 1,337,119 |
| 2022-01-18 | 2022-01-14 | 5.861 | 170,965 | -16,369 | 0.01% | 1,002,042 |
| 2022-01-17 | 2022-01-13 | 5.597 | 187,334 | +116,402 | 0.01% | 1,048,543 |
| 2022-01-14 | 2022-01-12 | 5.399 | 70,932 | -41,832 | 0.00% | 382,979 |
| 2022-01-13 | 2022-01-11 | 5.267 | 112,764 | +32,738 | 0.00% | 593,961 |
| 2022-01-12 | 2022-01-10 | 5.597 | 80,026 | -223,709 | 0.00% | 447,920 |
| 2022-01-11 | 2022-01-07 | 5.421 | 303,735 | -29,100 | 0.01% | 1,646,620 |
| 2022-01-10 | 2022-01-06 | 5.333 | 332,835 | +90,938 | 0.01% | 1,775,098 |
| 2022-01-07 | 2022-01-05 | 5.564 | 241,897 | +50,926 | 0.01% | 1,345,962 |
| 2022-01-06 | 2022-01-04 | 5.619 | 190,971 | +47,288 | 0.01% | 1,073,100 |
| 2022-01-05 | 2022-01-03 | 5.850 | 143,683 | +143,683 | 0.01% | 840,560 |
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | -321,923 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 321,923 | +78,208 | 0.01% | 1,847,882 |
| 2021-12-30 | 2021-12-28 | 5.674 | 243,715 | -425,593 | 0.01% | 1,382,877 |
| 2021-12-29 | 2021-12-24 | 5.806 | 669,308 | +547,450 | 0.03% | 3,886,079 |
| 2021-12-28 | 2021-12-22 | 5.806 | 121,858 | -132,770 | 0.01% | 707,522 |
| 2021-12-23 | 2021-12-21 | 5.751 | 254,628 | -316,466 | 0.01% | 1,464,399 |
| 2021-12-22 | 2021-12-20 | 5.597 | 571,094 | +100,032 | 0.02% | 3,196,517 |
| 2021-12-21 | 2021-12-17 | 5.740 | 471,062 | +103,670 | 0.02% | 2,703,960 |
| 2021-12-20 | 2021-12-16 | 6.257 | 367,392 | -192,790 | 0.02% | 2,298,760 |
| 2021-12-17 | 2021-12-15 | 6.290 | 560,182 | +85,482 | 0.02% | 3,523,521 |
| 2021-12-16 | 2021-12-14 | 6.708 | 474,700 | +160,052 | 0.02% | 3,184,203 |
| 2021-12-15 | 2021-12-13 | 6.752 | 314,648 | +207,340 | 0.01% | 2,124,443 |
| 2021-12-14 | 2021-12-10 | 6.466 | 107,308 | -3,637 | 0.00% | 693,843 |
| 2021-12-13 | 2021-12-09 | 6.455 | 110,945 | +103,670 | 0.00% | 716,139 |
| 2021-12-10 | 2021-12-08 | 5.443 | 7,275 | -7,275 | 0.00% | 39,600 |
| 2021-12-09 | 2021-12-07 | 5.388 | 14,550 | -47,288 | 0.00% | 78,399 |
| 2021-12-08 | 2021-12-06 | 5.410 | 61,838 | -74,570 | 0.00% | 334,559 |
| 2021-12-07 | 2021-12-03 | 5.630 | 136,408 | -363,754 | 0.01% | 768,000 |
| 2021-12-06 | 2021-12-02 | 5.146 | 500,162 | -281,910 | 0.02% | 2,573,998 |
| 2021-12-03 | 2021-12-01 | 5.102 | 782,072 | -427,412 | 0.03% | 3,990,400 |
| 2021-12-02 | 2021-11-30 | 5.212 | 1,209,484 | +98,214 | 0.05% | 6,304,202 |
| 2021-12-01 | 2021-11-29 | 5.278 | 1,111,270 | -90,938 | 0.05% | 5,865,601 |
| 2021-11-30 | 2021-11-26 | 5.256 | 1,202,208 | +87,301 | 0.05% | 6,319,158 |
| 2021-11-29 | 2021-11-25 | 5.234 | 1,114,907 | +116,401 | 0.05% | 5,835,758 |
| 2021-11-26 | 2021-11-24 | 5.586 | 998,506 | +385,580 | 0.04% | 5,577,840 |
| 2021-11-25 | 2021-11-23 | 5.553 | 612,926 | -252,810 | 0.03% | 3,403,699 |
| 2021-11-24 | 2021-11-22 | 6.224 | 865,736 | +156,415 | 0.04% | 5,388,323 |
| 2021-11-23 | 2021-11-19 | 6.026 | 709,321 | +152,777 | 0.03% | 4,274,399 |
| 2021-11-22 | 2021-11-18 | 6.367 | 556,544 | +369,210 | 0.02% | 3,543,478 |
| 2021-11-19 | 2021-11-17 | 6.609 | 187,334 | -69,113 | 0.01% | 1,238,063 |
| 2021-11-18 | 2021-11-16 | 6.829 | 256,447 | -194,609 | 0.01% | 1,751,221 |
| 2021-11-17 | 2021-11-15 | 7.115 | 451,056 | +427,412 | 0.02% | 3,209,123 |
| 2021-11-16 | 2021-11-12 | 5.905 | 23,644 | -67,295 | 0.00% | 139,620 |
| 2021-11-15 | 2021-11-11 | 6.719 | 90,939 | +63,657 | 0.00% | 611,003 |
| 2021-11-12 | 2021-11-10 | 6.015 | 27,282 | -96,395 | 0.00% | 164,103 |
| 2021-11-11 | 2021-11-09 | 6.037 | 123,677 | -27,281 | 0.01% | 746,643 |
| 2021-11-10 | 2021-11-08 | 5.674 | 150,958 | +5,456 | 0.01% | 856,559 |
| 2021-11-09 | 2021-11-05 | 5.641 | 145,502 | -103,670 | 0.01% | 820,801 |
| 2021-11-08 | 2021-11-04 | 5.377 | 249,172 | -234,621 | 0.01% | 1,339,861 |
| 2021-11-05 | 2021-11-03 | 4.629 | 483,793 | +325,560 | 0.02% | 2,239,718 |
| 2021-11-04 | 2021-11-02 | 5.168 | 158,233 | +34,556 | 0.01% | 817,799 |
| 2021-11-03 | 2021-11-01 | 5.135 | 123,677 | -154,595 | 0.01% | 635,122 |
| 2021-11-02 | 2021-10-29 | 4.772 | 278,272 | -16,369 | 0.01% | 1,328,039 |
| 2021-11-01 | 2021-10-28 | 4.179 | 294,641 | +294,641 | 0.01% | 1,231,200 |
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | -5,456 | ||
| 2021-10-22 | 2021-10-20 | 2.639 | 5,456 | +5,456 | 0.00% | 14,399 |
| 2021-10-05 | 2021-09-30 | 2.573 | 0 | -50,926 | ||
| 2021-10-04 | 2021-09-29 | 2.661 | 50,926 | -54,563 | 0.00% | 135,521 |
| 2021-09-30 | 2021-09-28 | 2.661 | 105,489 | -5,456 | 0.00% | 280,721 |
| 2021-09-29 | 2021-09-27 | 2.628 | 110,945 | +110,945 | 0.00% | 291,580 |
| 2021-09-24 | 2021-09-21 | 2.397 | 0 | -89,120 | ||
| 2021-09-23 | 2021-09-20 | 2.397 | 89,120 | -12,731 | 0.00% | 213,640 |
| 2021-09-20 | 2021-09-16 | 2.606 | 101,851 | +61,838 | 0.00% | 265,439 |
| 2021-09-17 | 2021-09-15 | 2.749 | 40,013 | +40,013 | 0.00% | 110,000 |
| 2021-08-26 | 2021-08-24 | 2.639 | 0 | -43,651 | ||
| 2021-08-25 | 2021-08-23 | 2.639 | 43,651 | -14,550 | 0.00% | 115,201 |
| 2021-08-23 | 2021-08-19 | 2.694 | 58,201 | +58,201 | 0.00% | 156,801 |
| 2021-08-13 | 2021-08-11 | 2.628 | 0 | -72,751 | ||
| 2021-08-12 | 2021-08-10 | 2.617 | 72,751 | -32,738 | 0.00% | 190,400 |
| 2021-08-11 | 2021-08-09 | 2.518 | 105,489 | -12,731 | 0.00% | 265,641 |
| 2021-08-10 | 2021-08-06 | 2.540 | 118,220 | +47,288 | 0.00% | 300,300 |
| 2021-08-09 | 2021-08-05 | 2.562 | 70,932 | +3,637 | 0.00% | 181,740 |
| 2021-08-06 | 2021-08-04 | 2.617 | 67,295 | +29,101 | 0.00% | 176,121 |
| 2021-08-05 | 2021-08-03 | 2.419 | 38,194 | +3,637 | 0.00% | 92,399 |
| 2021-08-04 | 2021-08-02 | 2.397 | 34,557 | +3,638 | 0.00% | 82,841 |
| 2021-08-03 | 2021-07-30 | 2.342 | 30,919 | +3,637 | 0.00% | 72,420 |
| 2021-08-02 | 2021-07-29 | 2.298 | 27,282 | +27,282 | 0.00% | 62,701 |
| 2021-07-23 | 2021-07-21 | 2.430 | 0 | -5,456 | ||
| 2021-07-22 | 2021-07-20 | 2.441 | 5,456 | -23,644 | 0.00% | 13,319 |
| 2021-07-21 | 2021-07-19 | 2.496 | 29,100 | -114,583 | 0.00% | 72,639 |
| 2021-07-20 | 2021-07-16 | 2.551 | 143,683 | -63,657 | 0.01% | 366,560 |
| 2021-07-19 | 2021-07-15 | 2.595 | 207,340 | -52,744 | 0.01% | 538,080 |
| 2021-07-15 | 2021-07-13 | 2.562 | 260,084 | +160,052 | 0.01% | 666,379 |
| 2021-07-14 | 2021-07-12 | 2.441 | 100,032 | -41,832 | 0.00% | 244,199 |
| 2021-07-13 | 2021-07-09 | 2.419 | 141,864 | -10,913 | 0.01% | 343,199 |
| 2021-07-12 | 2021-07-08 | 2.419 | 152,777 | +152,777 | 0.01% | 369,600 |
| 2021-07-07 | 2021-07-05 | 2.287 | 0 | -45,469 | ||
| 2021-07-05 | 2021-06-30 | 2.397 | 45,469 | +12,731 | 0.00% | 108,999 |
| 2021-07-02 | 2021-06-29 | 2.397 | 32,738 | +12,732 | 0.00% | 78,480 |
| 2021-06-29 | 2021-06-25 | 2.441 | 20,006 | +20,006 | 0.00% | 48,839 |
| 2021-06-10 | 2021-06-08 | 2.419 | 0 | -16,369 | ||
| 2021-06-09 | 2021-06-07 | 2.430 | 16,369 | -34,557 | 0.00% | 39,780 |
| 2021-06-08 | 2021-06-04 | 2.408 | 50,926 | -30,919 | 0.00% | 122,641 |
| 2021-06-07 | 2021-06-03 | 2.419 | 81,845 | +81,845 | 0.00% | 198,001 |
| 2021-05-04 | 2021-04-30 | 2.793 | 0 | -1,819 | ||
| 2021-05-03 | 2021-04-29 | 2.859 | 1,819 | -3,637 | 0.00% | 5,201 |
| 2021-04-30 | 2021-04-28 | 2.848 | 5,456 | -5,457 | 0.00% | 15,539 |
| 2021-04-29 | 2021-04-27 | 2.903 | 10,913 | -12,731 | 0.00% | 31,681 |
| 2021-04-28 | 2021-04-26 | 2.870 | 23,644 | -23,644 | 0.00% | 67,860 |
| 2021-04-27 | 2021-04-23 | 2.793 | 47,288 | -21,825 | 0.00% | 132,080 |
| 2021-04-26 | 2021-04-22 | 2.782 | 69,113 | +69,113 | 0.00% | 192,279 |
| 2021-04-01 | 2021-03-30 | 2.826 | 0 | -49,107 | ||
| 2021-03-31 | 2021-03-29 | 2.639 | 49,107 | -9,094 | 0.00% | 129,600 |
| 2021-03-30 | 2021-03-26 | 2.859 | 58,201 | -52,744 | 0.00% | 166,401 |
| 2021-03-29 | 2021-03-25 | 2.969 | 110,945 | -49,107 | 0.00% | 329,400 |
| 2021-03-26 | 2021-03-24 | 2.782 | 160,052 | -58,201 | 0.01% | 445,280 |
| 2021-03-25 | 2021-03-23 | 2.815 | 218,253 | -25,462 | 0.01% | 614,401 |
| 2021-03-23 | 2021-03-19 | 2.683 | 243,715 | +243,715 | 0.01% | 653,919 |
| 2021-03-17 | 2021-03-15 | 2.848 | 0 | -45,469 | ||
| 2021-03-09 | 2021-03-05 | 2.804 | 45,469 | -90,939 | 0.00% | 127,499 |
| 2021-03-08 | 2021-03-04 | 2.837 | 136,408 | -38,194 | 0.01% | 387,000 |
| 2021-03-05 | 2021-03-03 | 2.903 | 174,602 | -38,194 | 0.01% | 506,880 |
| 2021-03-04 | 2021-03-02 | 2.925 | 212,796 | +147,320 | 0.01% | 622,439 |
| 2021-03-03 | 2021-03-01 | 2.892 | 65,476 | +41,832 | 0.00% | 189,361 |
| 2021-03-02 | 2021-02-26 | 2.683 | 23,644 | +23,644 | 0.00% | 63,440 |
| 2021-02-09 | 2021-02-05 | 2.617 | 0 | -36,375 | ||
| 2021-02-08 | 2021-02-04 | 2.595 | 36,375 | +36,375 | 0.00% | 94,399 |
| 2021-02-01 | 2021-01-28 | 2.529 | 0 | -45,469 | ||
| 2021-01-26 | 2021-01-22 | 2.551 | 45,469 | +10,912 | 0.00% | 115,999 |
| 2021-01-22 | 2021-01-20 | 2.760 | 34,557 | +34,557 | 0.00% | 95,381 |
| 2021-01-19 | 2021-01-15 | 2.463 | 0 | -78,207 | ||
| 2021-01-15 | 2021-01-13 | 2.518 | 78,207 | +78,207 | 0.00% | 196,939 |
| 2021-01-04 | 2020-12-29 | 2.287 | 0 | -249,172 | ||
| 2020-12-30 | 2020-12-28 | 2.254 | 249,172 | +60,020 | 0.01% | 561,700 |
| 2020-12-29 | 2020-12-24 | 2.243 | 189,152 | +114,582 | 0.01% | 424,319 |
| 2020-12-28 | 2020-12-22 | 2.276 | 74,570 | +52,745 | 0.00% | 169,741 |
| 2020-12-23 | 2020-12-21 | 2.309 | 21,825 | +16,369 | 0.00% | 50,399 |
| 2020-12-22 | 2020-12-18 | 2.342 | 5,456 | +5,456 | 0.00% | 12,779 |
| 2020-11-30 | 2020-11-26 | 2.408 | 0 | -90,939 | ||
| 2020-11-24 | 2020-11-20 | 2.463 | 90,939 | +10,913 | 0.00% | 224,001 |
| 2020-11-23 | 2020-11-19 | 2.507 | 80,026 | +80,026 | 0.00% | 200,640 |
| 2020-10-06 | 2020-09-30 | 2.441 | 0 | -14,550 | ||
| 2020-09-30 | 2020-09-28 | 2.397 | 14,550 | -5,456 | 0.00% | 34,880 |
| 2020-09-29 | 2020-09-25 | 2.353 | 20,006 | +20,006 | 0.00% | 47,079 |
| 2020-09-10 | 2020-09-08 | 2.617 | 0 | -16,369 | ||
| 2020-09-08 | 2020-09-04 | 2.859 | 16,369 | +16,369 | 0.00% | 46,800 |
| 2020-07-22 | 2020-07-20 | 2.716 | 0 | -5,456 | ||
| 2020-07-21 | 2020-07-17 | 2.694 | 5,456 | -50,926 | 0.00% | 14,699 |
| 2020-07-20 | 2020-07-16 | 2.617 | 56,382 | +56,382 | 0.00% | 147,560 |
| 2020-06-18 | 2020-06-16 | 2.243 | 0 | -49,107 | ||
| 2020-06-16 | 2020-06-12 | 2.254 | 49,107 | -92,757 | 0.00% | 110,700 |
| 2020-06-15 | 2020-06-11 | 2.287 | 141,864 | +7,275 | 0.01% | 324,479 |
| 2020-06-11 | 2020-06-09 | 2.485 | 134,589 | +134,589 | 0.00% | 334,480 |
| 2018-11-29 | 2018-11-27 | 2.356 | 0 | -110,362 | ||
| 2018-11-20 | 2018-11-16 | 2.299 | 110,362 | -974,721 | 0.00% | 253,749 |
| 2018-11-19 | 2018-11-15 | 2.209 | 1,085,083 | -1,811,709 | 0.04% | 2,396,550 |
| 2018-11-16 | 2018-11-14 | 2.129 | 2,896,792 | +2,896,792 | 0.11% | 6,168,280 |
| 2018-11-12 | 2018-11-08 | 2.197 | 0 | -974,721 | ||
| 2018-11-09 | 2018-11-07 | 2.243 | 974,721 | +974,721 | 0.04% | 2,185,921 |
| 2018-10-24 | 2018-10-22 | 2.277 | 0 | -3,781,457 | ||
| 2018-10-23 | 2018-10-19 | 2.231 | 3,781,457 | +3,781,457 | 0.14% | 8,437,510 |
| 2018-06-25 | 2018-06-21 | 4.404 | 0 | -1,529,805 | ||
| 2018-06-22 | 2018-06-20 | 4.428 | 1,529,805 | +1,529,805 | 0.06% | 6,773,762 |
| 2018-06-04 | 2018-05-31 | 4.369 | 0 | -338,059 | ||
| 2018-06-01 | 2018-05-30 | 4.440 | 338,059 | +223,665 | 0.01% | 1,500,838 |
| 2018-05-23 | 2018-05-18 | 4.522 | 114,394 | +114,394 | 0.00% | 517,241 |
| 2018-05-14 | 2018-05-10 | 4.182 | 0 | -281,716 | ||
| 2018-05-09 | 2018-05-07 | 4.100 | 281,716 | -128,053 | 0.01% | 1,154,999 |
| 2018-05-07 | 2018-05-03 | 4.123 | 409,769 | -136,590 | 0.02% | 1,689,600 |
| 2018-04-26 | 2018-04-24 | 4.217 | 546,359 | +141,712 | 0.02% | 2,304,001 |
| 2018-04-19 | 2018-04-17 | 4.346 | 404,647 | +133,175 | 0.02% | 1,758,540 |
| 2018-04-18 | 2018-04-16 | 4.428 | 271,472 | +134,882 | 0.01% | 1,202,040 |
| 2018-04-17 | 2018-04-13 | 4.358 | 136,590 | +136,590 | 0.01% | 595,201 |
| 2015-12-01 | 2015-11-27 | 6.497 | 0 | -7,912 | ||
| 2015-11-27 | 2015-11-25 | 6.699 | 7,912 | -7,911 | 0.00% | 53,002 |
| 2015-11-18 | 2015-11-16 | 6.181 | 15,823 | -7,912 | 0.00% | 97,797 |
| 2015-11-17 | 2015-11-13 | 6.155 | 23,735 | +7,912 | 0.00% | 146,099 |
| 2015-11-16 | 2015-11-12 | 6.269 | 15,823 | +15,823 | 0.00% | 99,197 |
| 2013-09-24 | 2013-09-19 | 5.441 | 0 | -108,621 | ||
| 2013-09-23 | 2013-09-18 | 5.690 | 108,621 | -72,414 | 0.01% | 618,000 |
| 2013-09-13 | 2013-09-11 | 5.993 | 181,035 | +181,035 | 0.01% | 1,084,999 |
| 2013-09-06 | 2013-09-04 | 6.297 | 0 | -108,621 | ||
| 2013-09-05 | 2013-09-03 | 6.062 | 108,621 | -228,828 | 0.01% | 658,500 |
| 2013-09-04 | 2013-09-02 | 5.883 | 337,449 | -254,898 | 0.02% | 1,985,157 |
| 2013-09-03 | 2013-08-30 | 5.970 | 592,347 | -95,586 | 0.03% | 3,536,174 |
| 2013-09-02 | 2013-08-29 | 5.956 | 687,933 | +17,974 | 0.03% | 4,097,046 |
| 2013-07-02 | 2013-06-27 | 5.516 | 669,959 | +669,959 | 0.03% | 3,695,500 |
| 2013-06-10 | 2013-06-06 | 6.523 | 0 | -705,220 | ||
| 2013-06-07 | 2013-06-05 | 7.005 | 705,220 | +705,220 | 0.04% | 4,940,000 |
| 2013-01-25 | 2013-01-23 | 6.438 | 0 | -243 | ||
| 2012-12-12 | 2012-12-10 | 5.898 | 243 | +4 | 0.00% | 1,433 |
| 2012-10-22 | 2012-10-18 | 5.913 | 239 | -138,687 | 0.00% | 1,413 |
| 2012-10-12 | 2012-10-10 | 5.249 | 138,926 | +138,687 | 0.01% | 729,251 |
| 2012-09-06 | 2012-09-04 | 4.838 | 239 | +8 | 0.00% | 1,156 |
| 2012-09-03 | 2012-08-30 | 4.704 | 231 | -1,297,725 | 0.00% | 1,087 |
| 2012-06-28 | 2012-06-26 | 5.196 | 1,297,956 | -213,601 | 0.07% | 6,743,879 |
| 2012-06-22 | 2012-06-20 | 5.598 | 1,511,557 | -134,340 | 0.08% | 8,461,294 |
| 2012-06-20 | 2012-06-18 | 5.464 | 1,645,897 | +134,340 | 0.09% | 8,992,762 |
| 2012-06-11 | 2012-06-07 | 5.285 | 1,511,557 | -67,170 | 0.08% | 7,988,721 |
| 2012-05-31 | 2012-05-29 | 5.226 | 1,578,727 | +67,170 | 0.09% | 8,249,708 |
| 2012-03-09 | 2012-03-07 | 6.193 | 1,511,557 | +1,511,326 | 0.08% | 9,361,431 |
| 2011-12-15 | 2011-12-13 | 4.639 | 231 | +4 | 0.00% | 1,072 |
| 2011-09-15 | 2011-09-12 | 6.313 | 227 | +5 | 0.00% | 1,433 |
| 2011-04-19 | 2011-04-15 | 7.802 | 222 | -103,148 | 0.00% | 1,732 |
| 2011-04-07 | 2011-04-04 | 6.810 | 103,370 | -1,379,601 | 0.01% | 703,913 |
| 2011-04-06 | 2011-04-01 | 6.934 | 1,482,971 | +1,482,749 | 0.09% | 10,282,538 |
| 2011-01-20 | 2011-01-18 | 7.849 | 222 | -154,721 | 0.00% | 1,742 |
| 2011-01-19 | 2011-01-17 | 7.291 | 154,943 | +25,787 | 0.01% | 1,129,614 |
| 2011-01-18 | 2011-01-14 | 7.259 | 129,156 | +38,680 | 0.01% | 937,606 |
| 2011-01-14 | 2011-01-12 | 6.949 | 90,476 | +90,254 | 0.01% | 628,741 |
| 2010-12-22 | 2010-12-20 | 7.290 | 222 | +3 | 0.00% | 1,618 |
| 2010-12-08 | 2010-12-06 | 7.008 | 219 | -89,305 | 0.00% | 1,535 |
| 2010-12-07 | 2010-12-03 | 6.663 | 89,524 | -18,900 | 0.01% | 596,464 |
| 2010-12-06 | 2010-12-02 | 6.443 | 108,424 | +89,305 | 0.01% | 698,591 |
| 2010-12-02 | 2010-11-30 | 6.459 | 19,119 | +18,900 | 0.00% | 123,486 |
| 2010-11-02 | 2010-10-29 | 7.117 | 219 | -19,137 | 0.00% | 1,559 |
| 2010-11-01 | 2010-10-28 | 6.960 | 19,356 | +18,900 | 0.00% | 134,727 |
| 2010-10-29 | 2010-10-27 | 7.117 | 456 | -140,335 | 0.00% | 3,245 |
| 2010-10-28 | 2010-10-26 | 7.305 | 140,791 | +140,335 | 0.01% | 1,028,529 |
| 2010-10-25 | 2010-10-21 | 7.164 | 456 | -162,385 | 0.00% | 3,267 |
| 2010-10-22 | 2010-10-20 | 7.572 | 162,841 | +162,622 | 0.01% | 1,233,010 |
| 2010-10-15 | 2010-10-13 | 8.277 | 219 | -22,964 | 0.00% | 1,813 |
| 2010-10-07 | 2010-10-05 | 8.904 | 23,183 | +22,049 | 0.00% | 206,430 |
| 2010-10-04 | 2010-09-29 | 8.309 | 1,134 | +1,134 | 0.00% | 9,422 |
| 2010-09-10 | 2010-09-08 | 7.415 | 0 | -57,410 | ||
| 2010-09-02 | 2010-08-31 | 6.333 | 57,410 | +57,410 | 0.00% | 363,601 |
| 2010-08-25 | 2010-08-23 | 8.138 | 0 | -19,137 | ||
| 2010-08-24 | 2010-08-20 | 8.648 | 19,137 | +19,137 | 0.00% | 165,494 |
| 2010-08-03 | 2010-07-30 | 8.935 | 0 | -156,975 | ||
| 2010-07-20 | 2010-07-16 | 7.963 | 156,975 | +125,580 | 0.01% | 1,249,998 |
| 2010-07-19 | 2010-07-15 | 8.329 | 31,395 | +31,395 | 0.00% | 261,500 |
| 2010-06-14 | 2010-06-10 | 10.225 | 0 | -75,348 | ||
| 2010-06-01 | 2010-05-28 | 9.763 | 75,348 | +75,348 | 0.00% | 735,599 |
| 2010-03-03 | 2010-03-01 | 11.881 | 0 | -87,906 | ||
| 2010-03-02 | 2010-02-26 | 11.929 | 87,906 | -212,231 | 0.01% | 1,048,598 |
| 2010-03-01 | 2010-02-25 | 11.976 | 300,137 | -37,674 | 0.02% | 3,594,564 |
| 2010-02-25 | 2010-02-23 | 12.279 | 337,811 | +43,953 | 0.02% | 4,147,983 |
| 2010-02-23 | 2010-02-19 | 12.390 | 293,858 | +75,348 | 0.02% | 3,641,044 |
| 2010-02-18 | 2010-02-12 | 12.343 | 218,510 | +41,442 | 0.01% | 2,697,005 |
| 2010-02-17 | 2010-02-11 | 12.136 | 177,068 | +177,068 | 0.01% | 2,148,839 |
| 2009-07-15 | 2009-07-13 | 3.179 | 0 | -241,613 | ||
| 2009-07-02 | 2009-06-29 | 2.632 | 241,613 | +241,613 | 0.02% | 635,999 |
| 2009-04-28 | 2009-04-24 | 1.308 | 0 | -12,081 | ||
| 2009-02-18 | 2009-02-16 | 0.960 | 12,081 | +8,457 | 0.00% | 11,600 |
| 2009-02-11 | 2009-02-09 | 0.819 | 3,624 | +3,624 | 0.00% | 2,970 |
| 2007-06-26 | 2007-06-22 | 2.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy