History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 8,883 | +0 | 0.00% | 41,484 |
| 2025-10-13 | 2025-10-09 | 4.620 | 8,883 | +0 | 0.00% | 41,039 |
| 2025-10-10 | 2025-10-08 | 4.920 | 8,883 | +0 | 0.00% | 43,704 |
| 2025-10-09 | 2025-10-06 | 4.900 | 8,883 | +0 | 0.00% | 43,527 |
| 2025-10-08 | 2025-10-03 | 4.890 | 8,883 | +0 | 0.00% | 43,438 |
| 2025-10-06 | 2025-10-02 | 4.820 | 8,883 | +0 | 0.00% | 42,816 |
| 2025-10-03 | 2025-09-30 | 4.600 | 8,883 | +0 | 0.00% | 40,862 |
| 2025-10-02 | 2025-09-29 | 4.560 | 8,883 | +0 | 0.00% | 40,506 |
| 2025-09-30 | 2025-09-26 | 4.580 | 8,883 | +0 | 0.00% | 40,684 |
| 2025-09-29 | 2025-09-25 | 4.760 | 8,883 | +0 | 0.00% | 42,283 |
| 2025-09-26 | 2025-09-24 | 4.440 | 8,883 | +0 | 0.00% | 39,441 |
| 2025-09-25 | 2025-09-23 | 4.500 | 8,883 | +0 | 0.00% | 39,974 |
| 2025-09-24 | 2025-09-22 | 4.300 | 8,883 | +0 | 0.00% | 38,197 |
| 2025-09-23 | 2025-09-19 | 4.190 | 8,883 | +0 | 0.00% | 37,220 |
| 2025-09-22 | 2025-09-18 | 4.370 | 8,883 | +0 | 0.00% | 38,819 |
| 2025-09-19 | 2025-09-17 | 4.340 | 8,883 | +0 | 0.00% | 38,552 |
| 2025-09-18 | 2025-09-16 | 4.360 | 8,883 | +0 | 0.00% | 38,730 |
| 2025-09-17 | 2025-09-15 | 4.660 | 8,883 | +0 | 0.00% | 41,395 |
| 2025-09-16 | 2025-09-12 | 4.340 | 8,883 | +0 | 0.00% | 38,552 |
| 2025-09-15 | 2025-09-11 | 3.790 | 8,883 | +0 | 0.00% | 33,667 |
| 2025-09-12 | 2025-09-10 | 3.920 | 8,883 | +0 | 0.00% | 34,821 |
| 2025-09-11 | 2025-09-09 | 4.110 | 8,883 | +0 | 0.00% | 36,509 |
| 2025-09-10 | 2025-09-08 | 4.570 | 8,883 | +0 | 0.00% | 40,595 |
| 2025-09-09 | 2025-09-05 | 3.400 | 8,883 | +0 | 0.00% | 30,202 |
| 2025-09-08 | 2025-09-04 | 3.300 | 8,883 | +0 | 0.00% | 29,314 |
| 2025-09-05 | 2025-09-03 | 3.330 | 8,883 | +0 | 0.00% | 29,580 |
| 2025-09-04 | 2025-09-02 | 3.320 | 8,883 | +0 | 0.00% | 29,492 |
| 2025-09-03 | 2025-09-01 | 3.380 | 8,883 | +0 | 0.00% | 30,025 |
| 2025-09-02 | 2025-08-29 | 3.470 | 8,883 | +0 | 0.00% | 30,824 |
| 2025-09-01 | 2025-08-28 | 3.380 | 8,883 | +0 | 0.00% | 30,025 |
| 2025-08-29 | 2025-08-27 | 3.380 | 8,883 | +0 | 0.00% | 30,025 |
| 2025-08-28 | 2025-08-26 | 3.400 | 8,883 | +0 | 0.00% | 30,202 |
| 2025-08-27 | 2025-08-25 | 3.430 | 8,883 | +0 | 0.00% | 30,469 |
| 2025-08-26 | 2025-08-22 | 3.380 | 8,883 | +0 | 0.00% | 30,025 |
| 2025-08-25 | 2025-08-21 | 3.430 | 8,883 | +0 | 0.00% | 30,469 |
| 2025-08-22 | 2025-08-20 | 3.260 | 8,883 | +0 | 0.00% | 28,959 |
| 2025-08-21 | 2025-08-19 | 3.260 | 8,883 | +0 | 0.00% | 28,959 |
| 2025-08-20 | 2025-08-18 | 3.310 | 8,883 | +0 | 0.00% | 29,403 |
| 2025-08-19 | 2025-08-15 | 3.320 | 8,883 | +0 | 0.00% | 29,492 |
| 2025-08-18 | 2025-08-14 | 3.250 | 8,883 | +0 | 0.00% | 28,870 |
| 2025-08-15 | 2025-08-13 | 3.260 | 8,883 | +0 | 0.00% | 28,959 |
| 2025-08-14 | 2025-08-12 | 3.220 | 8,883 | +0 | 0.00% | 28,603 |
| 2025-08-13 | 2025-08-11 | 3.220 | 8,883 | +0 | 0.00% | 28,603 |
| 2025-08-12 | 2025-08-08 | 3.200 | 8,883 | +0 | 0.00% | 28,426 |
| 2025-08-11 | 2025-08-07 | 3.220 | 8,883 | +0 | 0.00% | 28,603 |
| 2025-08-08 | 2025-08-06 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2025-08-07 | 2025-08-05 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2025-08-06 | 2025-08-04 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2025-08-05 | 2025-08-01 | 3.070 | 8,883 | +0 | 0.00% | 27,271 |
| 2025-08-04 | 2025-07-31 | 3.090 | 8,883 | +0 | 0.00% | 27,448 |
| 2025-08-01 | 2025-07-30 | 3.180 | 8,883 | +0 | 0.00% | 28,248 |
| 2025-07-31 | 2025-07-29 | 3.290 | 8,883 | +0 | 0.00% | 29,225 |
| 2025-07-30 | 2025-07-28 | 3.270 | 8,883 | +0 | 0.00% | 29,047 |
| 2025-07-29 | 2025-07-25 | 3.250 | 8,883 | +0 | 0.00% | 28,870 |
| 2025-07-28 | 2025-07-24 | 3.330 | 8,883 | +0 | 0.00% | 29,580 |
| 2025-07-25 | 2025-07-23 | 3.320 | 8,883 | +0 | 0.00% | 29,492 |
| 2025-07-24 | 2025-07-22 | 3.380 | 8,883 | +0 | 0.00% | 30,025 |
| 2025-07-23 | 2025-07-21 | 3.270 | 8,883 | +0 | 0.00% | 29,047 |
| 2025-07-22 | 2025-07-18 | 3.200 | 8,883 | +0 | 0.00% | 28,426 |
| 2025-07-21 | 2025-07-17 | 3.210 | 8,883 | +0 | 0.00% | 28,514 |
| 2025-07-18 | 2025-07-16 | 3.220 | 8,883 | +0 | 0.00% | 28,603 |
| 2025-07-17 | 2025-07-15 | 3.200 | 8,883 | +0 | 0.00% | 28,426 |
| 2025-07-16 | 2025-07-14 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2025-07-15 | 2025-07-11 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2025-07-14 | 2025-07-10 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2025-07-11 | 2025-07-09 | 3.060 | 8,883 | +0 | 0.00% | 27,182 |
| 2025-07-10 | 2025-07-08 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2025-07-09 | 2025-07-07 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2025-07-08 | 2025-07-04 | 3.120 | 8,883 | +0 | 0.00% | 27,715 |
| 2025-07-07 | 2025-07-03 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2025-07-04 | 2025-07-02 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2025-07-03 | 2025-06-30 | 3.070 | 8,883 | +0 | 0.00% | 27,271 |
| 2025-07-02 | 2025-06-27 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2025-06-30 | 2025-06-26 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2025-06-27 | 2025-06-25 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2025-06-26 | 2025-06-24 | 3.120 | 8,883 | +0 | 0.00% | 27,715 |
| 2025-06-25 | 2025-06-23 | 3.150 | 8,883 | +0 | 0.00% | 27,981 |
| 2025-06-24 | 2025-06-20 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2025-06-23 | 2025-06-19 | 3.230 | 8,883 | +0 | 0.00% | 28,692 |
| 2025-06-20 | 2025-06-18 | 3.280 | 8,883 | +0 | 0.00% | 29,136 |
| 2025-06-19 | 2025-06-17 | 3.280 | 8,883 | +0 | 0.00% | 29,136 |
| 2025-06-18 | 2025-06-16 | 3.260 | 8,883 | +0 | 0.00% | 28,959 |
| 2025-06-17 | 2025-06-13 | 3.280 | 8,883 | +0 | 0.00% | 29,136 |
| 2025-06-16 | 2025-06-12 | 3.330 | 8,883 | +0 | 0.00% | 29,580 |
| 2025-06-13 | 2025-06-11 | 3.470 | 8,883 | +0 | 0.00% | 30,824 |
| 2025-06-12 | 2025-06-10 | 3.380 | 8,883 | +0 | 0.00% | 30,025 |
| 2025-06-11 | 2025-06-09 | 3.330 | 8,883 | +0 | 0.00% | 29,580 |
| 2025-06-10 | 2025-06-06 | 3.020 | 8,883 | +0 | 0.00% | 26,827 |
| 2025-06-09 | 2025-06-05 | 3.050 | 8,883 | +0 | 0.00% | 27,093 |
| 2025-06-06 | 2025-06-04 | 3.070 | 8,883 | +0 | 0.00% | 27,271 |
| 2025-06-05 | 2025-06-03 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-06-04 | 2025-06-02 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2025-06-03 | 2025-05-30 | 3.060 | 8,883 | +0 | 0.00% | 27,182 |
| 2025-06-02 | 2025-05-29 | 3.070 | 8,883 | +0 | 0.00% | 27,271 |
| 2025-05-30 | 2025-05-28 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-05-29 | 2025-05-27 | 3.030 | 8,883 | +0 | 0.00% | 26,915 |
| 2025-05-28 | 2025-05-26 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-05-27 | 2025-05-23 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-05-26 | 2025-05-22 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-05-23 | 2025-05-21 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-05-22 | 2025-05-20 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2025-05-21 | 2025-05-19 | 3.020 | 8,883 | +0 | 0.00% | 26,827 |
| 2025-05-20 | 2025-05-16 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2025-05-19 | 2025-05-15 | 3.020 | 8,883 | +0 | 0.00% | 26,827 |
| 2025-05-16 | 2025-05-14 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2025-05-15 | 2025-05-13 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2025-05-14 | 2025-05-12 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2025-05-13 | 2025-05-09 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2025-05-12 | 2025-05-08 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2025-05-09 | 2025-05-07 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2025-05-08 | 2025-05-06 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2025-05-07 | 2025-05-02 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2025-05-06 | 2025-04-30 | 2.980 | 8,883 | +0 | 0.00% | 26,471 |
| 2025-05-02 | 2025-04-29 | 2.980 | 8,883 | +0 | 0.00% | 26,471 |
| 2025-04-30 | 2025-04-28 | 2.950 | 8,883 | +0 | 0.00% | 26,205 |
| 2025-04-29 | 2025-04-25 | 2.900 | 8,883 | +0 | 0.00% | 25,761 |
| 2025-04-28 | 2025-04-24 | 2.880 | 8,883 | +0 | 0.00% | 25,583 |
| 2025-04-25 | 2025-04-23 | 2.900 | 8,883 | +0 | 0.00% | 25,761 |
| 2025-04-24 | 2025-04-22 | 2.920 | 8,883 | +0 | 0.00% | 25,938 |
| 2025-04-23 | 2025-04-17 | 2.870 | 8,883 | +0 | 0.00% | 25,494 |
| 2025-04-22 | 2025-04-16 | 2.840 | 8,883 | +0 | 0.00% | 25,228 |
| 2025-04-17 | 2025-04-15 | 2.840 | 8,883 | +0 | 0.00% | 25,228 |
| 2025-04-16 | 2025-04-14 | 2.820 | 8,883 | +0 | 0.00% | 25,050 |
| 2025-04-15 | 2025-04-11 | 2.810 | 8,883 | +0 | 0.00% | 24,961 |
| 2025-04-14 | 2025-04-10 | 2.820 | 8,883 | +0 | 0.00% | 25,050 |
| 2025-04-11 | 2025-04-09 | 2.830 | 8,883 | +0 | 0.00% | 25,139 |
| 2025-04-10 | 2025-04-08 | 2.810 | 8,883 | +0 | 0.00% | 24,961 |
| 2025-04-09 | 2025-04-07 | 2.780 | 8,883 | +0 | 0.00% | 24,695 |
| 2025-04-08 | 2025-04-03 | 2.930 | 8,883 | +0 | 0.00% | 26,027 |
| 2025-04-07 | 2025-04-02 | 2.920 | 8,883 | +0 | 0.00% | 25,938 |
| 2025-04-03 | 2025-04-01 | 2.920 | 8,883 | +0 | 0.00% | 25,938 |
| 2025-04-02 | 2025-03-31 | 2.830 | 8,883 | +0 | 0.00% | 25,139 |
| 2025-04-01 | 2025-03-28 | 2.860 | 8,883 | +0 | 0.00% | 25,405 |
| 2025-03-31 | 2025-03-27 | 2.700 | 8,883 | +0 | 0.00% | 23,984 |
| 2025-03-28 | 2025-03-26 | 2.660 | 8,883 | +0 | 0.00% | 23,629 |
| 2025-03-27 | 2025-03-25 | 2.660 | 8,883 | +0 | 0.00% | 23,629 |
| 2025-03-26 | 2025-03-24 | 2.710 | 8,883 | +0 | 0.00% | 24,073 |
| 2025-03-25 | 2025-03-21 | 2.700 | 8,883 | +0 | 0.00% | 23,984 |
| 2025-03-24 | 2025-03-20 | 2.700 | 8,883 | +0 | 0.00% | 23,984 |
| 2025-03-21 | 2025-03-19 | 2.750 | 8,883 | +0 | 0.00% | 24,428 |
| 2025-03-20 | 2025-03-18 | 2.760 | 8,883 | +0 | 0.00% | 24,517 |
| 2025-03-19 | 2025-03-17 | 2.750 | 8,883 | +0 | 0.00% | 24,428 |
| 2025-03-18 | 2025-03-14 | 2.680 | 8,883 | +0 | 0.00% | 23,806 |
| 2025-03-17 | 2025-03-13 | 2.620 | 8,883 | +0 | 0.00% | 23,273 |
| 2025-03-14 | 2025-03-12 | 2.630 | 8,883 | +0 | 0.00% | 23,362 |
| 2025-03-13 | 2025-03-11 | 2.620 | 8,883 | +0 | 0.00% | 23,273 |
| 2025-03-12 | 2025-03-10 | 2.620 | 8,883 | +0 | 0.00% | 23,273 |
| 2025-03-11 | 2025-03-07 | 2.630 | 8,883 | +0 | 0.00% | 23,362 |
| 2025-03-10 | 2025-03-06 | 2.660 | 8,883 | +0 | 0.00% | 23,629 |
| 2025-03-07 | 2025-03-05 | 2.570 | 8,883 | +0 | 0.00% | 22,829 |
| 2025-03-06 | 2025-03-04 | 2.530 | 8,883 | +0 | 0.00% | 22,474 |
| 2025-03-05 | 2025-03-03 | 2.580 | 8,883 | +0 | 0.00% | 22,918 |
| 2025-03-04 | 2025-02-28 | 2.580 | 8,883 | +0 | 0.00% | 22,918 |
| 2025-03-03 | 2025-02-27 | 2.700 | 8,883 | +0 | 0.00% | 23,984 |
| 2025-02-28 | 2025-02-26 | 2.680 | 8,883 | +0 | 0.00% | 23,806 |
| 2025-02-27 | 2025-02-25 | 2.640 | 8,883 | +0 | 0.00% | 23,451 |
| 2025-02-26 | 2025-02-24 | 2.690 | 8,883 | +0 | 0.00% | 23,895 |
| 2025-02-25 | 2025-02-21 | 2.700 | 8,883 | +0 | 0.00% | 23,984 |
| 2025-02-24 | 2025-02-20 | 2.680 | 8,883 | +0 | 0.00% | 23,806 |
| 2025-02-21 | 2025-02-19 | 2.740 | 8,883 | +0 | 0.00% | 24,339 |
| 2025-02-20 | 2025-02-18 | 2.780 | 8,883 | +0 | 0.00% | 24,695 |
| 2025-02-19 | 2025-02-17 | 2.760 | 8,883 | +0 | 0.00% | 24,517 |
| 2025-02-18 | 2025-02-14 | 2.970 | 8,883 | +0 | 0.00% | 26,383 |
| 2025-02-17 | 2025-02-13 | 2.730 | 8,883 | +0 | 0.00% | 24,251 |
| 2025-02-14 | 2025-02-12 | 2.810 | 8,883 | +0 | 0.00% | 24,961 |
| 2025-02-13 | 2025-02-11 | 2.750 | 8,883 | +0 | 0.00% | 24,428 |
| 2025-02-12 | 2025-02-10 | 2.780 | 8,883 | +0 | 0.00% | 24,695 |
| 2025-02-11 | 2025-02-07 | 2.780 | 8,883 | +0 | 0.00% | 24,695 |
| 2025-02-10 | 2025-02-06 | 2.750 | 8,883 | +0 | 0.00% | 24,428 |
| 2025-02-07 | 2025-02-05 | 2.680 | 8,883 | +0 | 0.00% | 23,806 |
| 2025-02-06 | 2025-02-04 | 2.680 | 8,883 | +0 | 0.00% | 23,806 |
| 2025-02-05 | 2025-02-03 | 2.660 | 8,883 | +0 | 0.00% | 23,629 |
| 2025-02-04 | 2025-01-28 | 2.690 | 8,883 | +0 | 0.00% | 23,895 |
| 2025-02-03 | 2025-01-24 | 2.710 | 8,883 | +0 | 0.00% | 24,073 |
| 2025-01-27 | 2025-01-23 | 2.660 | 8,883 | +0 | 0.00% | 23,629 |
| 2025-01-24 | 2025-01-22 | 2.690 | 8,883 | +0 | 0.00% | 23,895 |
| 2025-01-23 | 2025-01-21 | 2.760 | 8,883 | +0 | 0.00% | 24,517 |
| 2025-01-22 | 2025-01-20 | 2.810 | 8,883 | +0 | 0.00% | 24,961 |
| 2025-01-21 | 2025-01-17 | 2.780 | 8,883 | +0 | 0.00% | 24,695 |
| 2025-01-20 | 2025-01-16 | 2.740 | 8,883 | +0 | 0.00% | 24,339 |
| 2025-01-17 | 2025-01-15 | 2.730 | 8,883 | +0 | 0.00% | 24,251 |
| 2025-01-16 | 2025-01-14 | 2.750 | 8,883 | +0 | 0.00% | 24,428 |
| 2025-01-15 | 2025-01-13 | 2.710 | 8,883 | +0 | 0.00% | 24,073 |
| 2025-01-14 | 2025-01-10 | 2.770 | 8,883 | +0 | 0.00% | 24,606 |
| 2025-01-13 | 2025-01-09 | 2.850 | 8,883 | +0 | 0.00% | 25,317 |
| 2025-01-10 | 2025-01-08 | 2.890 | 8,883 | +0 | 0.00% | 25,672 |
| 2025-01-09 | 2025-01-07 | 2.940 | 8,883 | +0 | 0.00% | 26,116 |
| 2025-01-08 | 2025-01-06 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2025-01-07 | 2025-01-03 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2025-01-06 | 2025-01-02 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2025-01-03 | 2024-12-31 | 3.170 | 8,883 | +0 | 0.00% | 28,159 |
| 2025-01-02 | 2024-12-27 | 3.150 | 8,883 | +0 | 0.00% | 27,981 |
| 2024-12-30 | 2024-12-24 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2024-12-27 | 2024-12-20 | 3.140 | 8,883 | +0 | 0.00% | 27,893 |
| 2024-12-23 | 2024-12-19 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2024-12-20 | 2024-12-18 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2024-12-19 | 2024-12-17 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2024-12-18 | 2024-12-16 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2024-12-17 | 2024-12-13 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2024-12-16 | 2024-12-12 | 3.120 | 8,883 | +0 | 0.00% | 27,715 |
| 2024-12-13 | 2024-12-11 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2024-12-12 | 2024-12-10 | 3.080 | 8,883 | +0 | 0.00% | 27,360 |
| 2024-12-11 | 2024-12-09 | 3.140 | 8,883 | +0 | 0.00% | 27,893 |
| 2024-12-10 | 2024-12-06 | 3.060 | 8,883 | +0 | 0.00% | 27,182 |
| 2024-12-09 | 2024-12-05 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2024-12-06 | 2024-12-04 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2024-12-05 | 2024-12-03 | 3.060 | 8,883 | +0 | 0.00% | 27,182 |
| 2024-12-04 | 2024-12-02 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2024-12-03 | 2024-11-29 | 3.000 | 8,883 | +0 | 0.00% | 26,649 |
| 2024-12-02 | 2024-11-28 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2024-11-29 | 2024-11-27 | 2.940 | 8,883 | +0 | 0.00% | 26,116 |
| 2024-11-28 | 2024-11-26 | 2.800 | 8,883 | +0 | 0.00% | 24,872 |
| 2024-11-27 | 2024-11-25 | 2.760 | 8,883 | +0 | 0.00% | 24,517 |
| 2024-11-26 | 2024-11-22 | 2.800 | 8,883 | +0 | 0.00% | 24,872 |
| 2024-11-25 | 2024-11-21 | 2.890 | 8,883 | +0 | 0.00% | 25,672 |
| 2024-11-22 | 2024-11-20 | 2.920 | 8,883 | +0 | 0.00% | 25,938 |
| 2024-11-21 | 2024-11-19 | 2.950 | 8,883 | +0 | 0.00% | 26,205 |
| 2024-11-20 | 2024-11-18 | 3.010 | 8,883 | +0 | 0.00% | 26,738 |
| 2024-11-19 | 2024-11-15 | 3.060 | 8,883 | +0 | 0.00% | 27,182 |
| 2024-11-18 | 2024-11-14 | 3.150 | 8,883 | +0 | 0.00% | 27,981 |
| 2024-11-15 | 2024-11-13 | 3.140 | 8,883 | +0 | 0.00% | 27,893 |
| 2024-11-14 | 2024-11-12 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2024-11-13 | 2024-11-11 | 3.140 | 8,883 | +0 | 0.00% | 27,893 |
| 2024-11-12 | 2024-11-08 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2024-11-11 | 2024-11-07 | 3.170 | 8,883 | +0 | 0.00% | 28,159 |
| 2024-11-08 | 2024-11-06 | 3.120 | 8,883 | +0 | 0.00% | 27,715 |
| 2024-11-07 | 2024-11-05 | 3.150 | 8,883 | +0 | 0.00% | 27,981 |
| 2024-11-06 | 2024-11-04 | 3.120 | 8,883 | +0 | 0.00% | 27,715 |
| 2024-11-05 | 2024-11-01 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2024-11-04 | 2024-10-31 | 3.090 | 8,883 | +0 | 0.00% | 27,448 |
| 2024-11-01 | 2024-10-30 | 3.100 | 8,883 | +0 | 0.00% | 27,537 |
| 2024-10-31 | 2024-10-29 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2024-10-30 | 2024-10-28 | 3.150 | 8,883 | +0 | 0.00% | 27,981 |
| 2024-10-29 | 2024-10-25 | 3.220 | 8,883 | +0 | 0.00% | 28,603 |
| 2024-10-28 | 2024-10-24 | 3.130 | 8,883 | +0 | 0.00% | 27,804 |
| 2024-10-25 | 2024-10-23 | 3.290 | 8,883 | +0 | 0.00% | 29,225 |
| 2024-10-24 | 2024-10-22 | 3.180 | 8,883 | +0 | 0.00% | 28,248 |
| 2024-10-23 | 2024-10-21 | 3.110 | 8,883 | +0 | 0.00% | 27,626 |
| 2024-10-22 | 2024-10-18 | 3.150 | 8,883 | +0 | 0.00% | 27,981 |
| 2024-10-21 | 2024-10-17 | 3.040 | 8,883 | +0 | 0.00% | 27,004 |
| 2024-10-18 | 2024-10-16 | 3.090 | 8,883 | +0 | 0.00% | 27,448 |
| 2024-10-17 | 2024-10-15 | 3.070 | 8,883 | +0 | 0.00% | 27,271 |
| 2024-10-16 | 2024-10-14 | 3.210 | 8,883 | +0 | 0.00% | 28,514 |
| 2024-10-15 | 2024-10-10 | 3.360 | 8,883 | +0 | 0.00% | 29,847 |
| 2024-10-14 | 2024-10-09 | 3.270 | 8,883 | +0 | 0.00% | 29,047 |
| 2024-10-10 | 2024-10-08 | 3.370 | 8,883 | +0 | 0.00% | 29,936 |
| 2024-10-09 | 2024-10-07 | 3.860 | 8,883 | +0 | 0.00% | 34,288 |
| 2024-10-08 | 2024-10-04 | 3.540 | 8,883 | +0 | 0.00% | 31,446 |
| 2024-10-07 | 2024-10-03 | 3.500 | 8,883 | -6,000 | 0.00% | 31,090 |
| 2024-10-02 | 2024-09-27 | 3.300 | 14,883 | +6,000 | 0.00% | 49,114 |
| 2024-05-28 | 2024-05-24 | 2.929 | 8,883 | +150 | 0.00% | 26,023 |
| 2023-09-07 | 2023-09-05 | 3.133 | 8,733 | +85 | 0.00% | 27,360 |
| 2022-09-08 | 2022-09-06 | 3.555 | 8,648 | +77 | 0.00% | 30,743 |
| 2022-05-26 | 2022-05-24 | 4.410 | 8,571 | +493 | 0.00% | 37,794 |
| 2021-11-05 | 2021-11-03 | 4.629 | 8,078 | -1,819 | 0.00% | 37,397 |
| 2020-09-03 | 2020-09-01 | 2.969 | 9,897 | -9,094 | 0.00% | 29,385 |
| 2020-08-07 | 2020-08-05 | 2.727 | 18,991 | -18,187 | 0.00% | 51,791 |
| 2020-08-06 | 2020-08-04 | 2.760 | 37,178 | +18,187 | 0.00% | 102,615 |
| 2020-07-31 | 2020-07-29 | 2.738 | 18,991 | -9,094 | 0.00% | 51,999 |
| 2020-07-09 | 2020-07-07 | 2.452 | 28,085 | +9,094 | 0.00% | 68,870 |
| 2020-07-08 | 2020-07-06 | 2.518 | 18,991 | +9,094 | 0.00% | 47,823 |
| 2019-06-04 | 2019-05-31 | 2.333 | 9,897 | +288 | 0.00% | 23,092 |
| 2019-01-25 | 2019-01-23 | 2.673 | 9,609 | -3,531 | 0.00% | 25,685 |
| 2019-01-23 | 2019-01-21 | 2.435 | 13,140 | +3,531 | 0.00% | 31,998 |
| 2018-08-27 | 2018-08-23 | 3.268 | 9,609 | +318 | 0.00% | 31,404 |
| 2017-09-20 | 2017-09-18 | 4.287 | 9,291 | +97 | 0.00% | 39,833 |
| 2017-08-03 | 2017-08-01 | 4.967 | 9,194 | +110 | 0.00% | 45,670 |
| 2017-02-07 | 2017-02-03 | 5.987 | 9,084 | +160 | 0.00% | 54,386 |
| 2016-12-05 | 2016-12-01 | 5.843 | 8,924 | +1,832 | 0.00% | 52,145 |
| 2016-09-20 | 2016-09-15 | 6.739 | 7,092 | +170 | 0.00% | 47,789 |
| 2016-08-04 | 2016-08-01 | 7.524 | 6,922 | +166 | 0.00% | 52,081 |
| 2016-02-03 | 2016-02-01 | 5.033 | 6,756 | +137 | 0.00% | 34,000 |
| 2015-12-07 | 2015-12-03 | 6.446 | 6,619 | +127 | 0.00% | 42,667 |
| 2015-11-26 | 2015-11-24 | 6.686 | 6,492 | -7,911 | 0.00% | 43,407 |
| 2015-11-24 | 2015-11-20 | 6.320 | 14,403 | +1,582 | 0.00% | 91,023 |
| 2015-11-16 | 2015-11-12 | 6.269 | 12,821 | +6,329 | 0.00% | 80,377 |
| 2015-10-20 | 2015-10-16 | 8.140 | 6,492 | +163 | 0.00% | 52,844 |
| 2015-08-27 | 2015-08-25 | 6.224 | 6,329 | +147 | 0.00% | 39,392 |
| 2015-07-02 | 2015-06-29 | 8.476 | 6,182 | +3,091 | 0.00% | 52,396 |
| 2015-06-03 | 2015-06-01 | 10.429 | 3,091 | -4,637 | 0.00% | 32,237 |
| 2014-12-08 | 2014-12-04 | 5.830 | 7,728 | +164 | 0.00% | 45,057 |
| 2014-11-10 | 2014-11-06 | 5.607 | 7,564 | +73 | 0.00% | 42,409 |
| 2014-09-01 | 2014-08-28 | 5.560 | 7,491 | +117 | 0.00% | 41,651 |
| 2014-04-08 | 2014-04-04 | 5.940 | 7,374 | -2,949 | 0.00% | 43,800 |
| 2013-12-06 | 2013-12-04 | 6.615 | 10,323 | +185 | 0.00% | 68,284 |
| 2013-10-29 | 2013-10-25 | 4.930 | 10,138 | +2,897 | 0.00% | 49,980 |
| 2013-09-02 | 2013-08-29 | 5.956 | 7,241 | +189 | 0.00% | 43,124 |
| 2013-07-15 | 2013-07-11 | 5.006 | 7,052 | -7,052 | 0.00% | 35,299 |
| 2013-07-11 | 2013-07-09 | 5.048 | 14,104 | +7,052 | 0.00% | 71,198 |
| 2013-07-02 | 2013-06-27 | 5.516 | 7,052 | -35,261 | 0.00% | 38,899 |
| 2013-05-28 | 2013-05-24 | 7.331 | 42,313 | -35,261 | 0.00% | 310,199 |
| 2013-05-13 | 2013-05-09 | 7.927 | 77,574 | +70,522 | 0.00% | 614,898 |
| 2013-05-07 | 2013-05-03 | 9.104 | 7,052 | -4,232 | 0.00% | 64,198 |
| 2013-01-14 | 2013-01-10 | 6.197 | 11,284 | -1,410 | 0.00% | 69,923 |
| 2013-01-09 | 2013-01-07 | 6.268 | 12,694 | -2,821 | 0.00% | 79,560 |
| 2012-12-12 | 2012-12-10 | 5.898 | 15,515 | +3,033 | 0.00% | 91,510 |
| 2012-12-04 | 2012-11-30 | 5.956 | 12,482 | +1,387 | 0.00% | 74,341 |
| 2012-10-18 | 2012-10-16 | 5.797 | 11,095 | -1,387 | 0.00% | 64,320 |
| 2012-09-06 | 2012-09-04 | 4.838 | 12,482 | +391 | 0.00% | 60,394 |
| 2012-08-03 | 2012-08-01 | 4.704 | 12,091 | -4,030 | 0.00% | 56,882 |
| 2012-07-30 | 2012-07-26 | 4.332 | 16,121 | +4,030 | 0.00% | 69,841 |
| 2012-06-22 | 2012-06-20 | 5.598 | 12,091 | +1,344 | 0.00% | 67,682 |
| 2012-05-21 | 2012-05-17 | 5.077 | 10,747 | -1,344 | 0.00% | 54,559 |
| 2012-05-09 | 2012-05-07 | 4.630 | 12,091 | +1,344 | 0.00% | 55,982 |
| 2012-02-14 | 2012-02-10 | 5.955 | 10,747 | -1,344 | 0.00% | 63,999 |
| 2012-02-08 | 2012-02-06 | 5.255 | 12,091 | -1,343 | 0.00% | 63,542 |
| 2012-01-27 | 2012-01-20 | 4.898 | 13,434 | +1,343 | 0.00% | 65,800 |
| 2011-12-15 | 2011-12-13 | 4.639 | 12,091 | +218 | 0.00% | 56,090 |
| 2011-12-09 | 2011-12-07 | 4.988 | 11,873 | -6,597 | 0.00% | 59,219 |
| 2011-11-29 | 2011-11-25 | 4.806 | 18,470 | +6,597 | 0.00% | 88,762 |
| 2011-11-28 | 2011-11-24 | 5.367 | 11,873 | +1,319 | 0.00% | 63,718 |
| 2011-09-15 | 2011-09-12 | 6.313 | 10,554 | +239 | 0.00% | 66,630 |
| 2011-07-29 | 2011-07-27 | 7.989 | 10,315 | -1,289 | 0.00% | 82,402 |
| 2011-06-16 | 2011-06-14 | 7.182 | 11,604 | +1,289 | 0.00% | 83,339 |
| 2011-06-03 | 2011-06-01 | 8.035 | 10,315 | -1,289 | 0.00% | 82,882 |
| 2011-04-29 | 2011-04-27 | 7.756 | 11,604 | +1,289 | 0.00% | 89,999 |
| 2011-02-22 | 2011-02-18 | 7.709 | 10,315 | -2,578 | 0.00% | 79,522 |
| 2010-12-22 | 2010-12-20 | 7.290 | 12,893 | +135 | 0.00% | 93,986 |
| 2010-12-21 | 2010-12-17 | 7.243 | 12,758 | +2,552 | 0.00% | 92,402 |
| 2010-11-17 | 2010-11-15 | 6.898 | 10,206 | -6,379 | 0.00% | 70,399 |
| 2010-11-09 | 2010-11-05 | 7.462 | 16,585 | +6,379 | 0.00% | 123,759 |
| 2010-10-28 | 2010-10-26 | 7.305 | 10,206 | -3,828 | 0.00% | 74,559 |
| 2010-10-27 | 2010-10-25 | 7.352 | 14,034 | +3,828 | 0.00% | 103,183 |
| 2010-10-06 | 2010-10-04 | 8.967 | 10,206 | -3,828 | 0.00% | 91,518 |
| 2010-10-04 | 2010-09-29 | 8.309 | 14,034 | -3,827 | 0.00% | 116,604 |
| 2010-09-10 | 2010-09-08 | 7.415 | 17,861 | -6,379 | 0.00% | 132,441 |
| 2010-08-26 | 2010-08-24 | 7.509 | 24,240 | +3,828 | 0.00% | 182,022 |
| 2010-08-25 | 2010-08-23 | 8.138 | 20,412 | +3,827 | 0.00% | 166,117 |
| 2010-08-24 | 2010-08-20 | 8.648 | 16,585 | +260 | 0.00% | 143,425 |
| 2010-08-23 | 2010-08-19 | 8.425 | 16,325 | -12,558 | 0.00% | 137,536 |
| 2010-08-16 | 2010-08-12 | 8.441 | 28,883 | +6,279 | 0.00% | 243,796 |
| 2010-08-05 | 2010-08-03 | 8.935 | 22,604 | +6,279 | 0.00% | 201,956 |
| 2010-07-30 | 2010-07-28 | 8.919 | 16,325 | -6,279 | 0.00% | 145,596 |
| 2010-07-28 | 2010-07-26 | 8.536 | 22,604 | +6,279 | 0.00% | 192,956 |
| 2010-07-19 | 2010-07-15 | 8.329 | 16,325 | +6,279 | 0.00% | 135,976 |
| 2010-07-13 | 2010-07-09 | 8.871 | 10,046 | -6,279 | 0.00% | 89,116 |
| 2010-07-12 | 2010-07-08 | 8.282 | 16,325 | -10,047 | 0.00% | 135,196 |
| 2010-07-07 | 2010-07-05 | 7.326 | 26,372 | +10,047 | 0.00% | 193,201 |
| 2010-07-06 | 2010-07-02 | 7.581 | 16,325 | +6,279 | 0.00% | 123,757 |
| 2010-06-29 | 2010-06-25 | 9.715 | 10,046 | +3,767 | 0.00% | 97,596 |
| 2010-06-24 | 2010-06-22 | 10.240 | 6,279 | -3,767 | 0.00% | 64,300 |
| 2010-06-23 | 2010-06-21 | 10.479 | 10,046 | -6,279 | 0.00% | 105,276 |
| 2010-06-22 | 2010-06-18 | 9.954 | 16,325 | +6,279 | 0.00% | 162,496 |
| 2010-06-21 | 2010-06-17 | 10.511 | 10,046 | -6,279 | 0.00% | 105,596 |
| 2010-05-19 | 2010-05-17 | 9.603 | 16,325 | +3,767 | 0.00% | 156,776 |
| 2010-05-11 | 2010-05-07 | 10.145 | 12,558 | +6,279 | 0.00% | 127,400 |
| 2010-05-07 | 2010-05-05 | 11.578 | 6,279 | +3,767 | 0.00% | 72,700 |
| 2010-04-22 | 2010-04-20 | 12.136 | 2,512 | +2,512 | 0.00% | 30,485 |
| 2009-12-07 | 2009-12-03 | 12.767 | 0 | -62,036 | ||
| 2009-11-23 | 2009-11-19 | 9.672 | 62,036 | -62,036 | 0.00% | 600,001 |
| 2009-09-04 | 2009-09-02 | 4.470 | 124,072 | +3,265 | 0.01% | 554,596 |
| 2009-01-15 | 2009-01-13 | 0.795 | 120,807 | +2,517 | 0.01% | 96,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 118,290 | +9,022 | 0.01% | 136,404 |
| 2008-01-17 | 2008-01-15 | 1.748 | 109,268 | +581 | 0.01% | 191,016 |
| 2007-09-19 | 2007-09-17 | 2.195 | 108,687 | +1,165 | 0.01% | 238,557 |
| 2007-06-26 | 2007-06-22 | 2.381 | 107,522 | 0.01% | 256,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy