History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.890 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.360 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.470 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.220 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.110 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.270 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.270 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.130 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.110 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.380 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.070 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.040 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.060 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.070 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.040 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.040 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.040 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.020 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.010 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.020 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.010 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.980 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.840 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.840 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.830 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.780 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.920 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.920 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.830 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.660 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.660 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.750 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.760 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.680 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.620 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.620 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.660 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.530 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.580 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.580 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.680 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.690 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.680 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.730 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.810 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.780 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.680 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.710 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.660 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.810 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.780 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.740 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.730 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.750 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.710 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.770 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.850 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.940 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.130 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.080 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.110 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.120 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.140 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.060 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.060 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.010 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.010 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.800 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.890 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.010 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.140 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.170 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.120 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.120 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.090 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.220 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.130 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.180 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.070 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.210 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.360 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.370 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.860 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.540 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.500 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.520 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.170 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.040 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.970 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.870 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.810 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.780 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.740 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.620 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.610 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.670 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.800 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.920 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.920 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.830 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.860 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.810 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.770 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.750 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.690 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.720 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.720 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.690 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.680 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.690 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.800 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.820 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.750 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.780 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.860 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.930 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.900 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.960 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.960 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.060 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.000 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.090 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.110 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.130 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.100 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.050 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.020 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.980 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.910 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.850 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.890 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.900 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.011 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.929 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.021 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.021 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.163 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.153 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.174 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.245 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.224 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.285 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.224 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.326 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.347 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.347 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.387 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.285 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.235 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.235 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.194 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.235 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.285 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.265 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.224 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.133 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.102 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.123 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.102 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.123 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.092 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.113 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.072 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.102 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.092 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.102 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.011 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.919 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.011 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.980 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.001 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.970 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.133 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.970 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.879 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.858 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.818 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.828 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.818 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.706 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.807 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.675 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.665 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.665 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.624 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.614 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.533 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.482 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.573 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.543 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.573 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.421 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.492 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.553 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.512 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.563 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.665 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.726 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.706 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.655 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.451 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.868 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.052 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.991 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.041 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.052 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.052 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.041 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.041 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.052 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.011 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.052 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.052 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.041 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.052 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.031 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.052 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.980 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.001 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.980 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.980 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.929 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.868 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.899 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.899 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.001 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.001 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.031 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.021 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.113 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.113 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.123 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.102 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.960 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.011 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.991 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.980 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.011 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.092 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.123 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.082 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.143 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.143 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.123 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.001 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.960 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.848 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.879 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.011 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.011 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.980 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.041 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.950 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.041 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.072 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.133 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.092 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.113 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.224 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.163 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.153 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.092 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.940 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.807 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.828 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.991 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.940 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.980 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.980 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.052 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.123 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.469 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.418 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.367 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.336 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.214 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.143 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.164 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.133 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.174 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.948 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.835 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.989 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.369 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.328 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.328 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.287 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.215 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.112 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.112 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.184 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.195 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.308 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.379 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.369 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.472 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.544 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.544 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.544 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.626 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.636 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.534 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.534 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.503 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.410 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.492 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.492 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.564 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.544 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.667 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.616 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.616 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.688 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.914 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.924 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.985 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.985 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.554 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.647 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.544 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.616 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.575 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.729 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.862 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.955 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.862 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.749 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.718 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.647 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.780 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.831 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.903 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.016 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.780 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.852 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.027 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.068 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.057 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.222 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.314 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.458 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.366 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.222 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.160 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.996 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.078 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.088 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.975 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.047 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.006 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.934 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.944 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.924 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.027 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.068 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.119 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.119 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.211 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.181 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.119 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.088 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.098 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.140 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.047 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.016 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.150 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.160 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.985 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.944 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.688 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.677 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.605 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.170 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.140 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.129 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.119 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.068 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.057 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.068 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.211 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.314 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.427 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.663 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.581 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.561 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.417 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.366 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.479 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.592 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.612 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.592 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.705 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.684 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.612 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.694 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.838 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.746 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.982 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.787 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.869 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.013 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.382 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.146 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.280 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.619 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.424 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.362 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.608 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.341 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.972 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.269 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.136 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.239 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.211 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.944 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.462 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.482 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.441 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.349 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.472 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.246 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.287 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.020 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.958 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.092 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.205 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.174 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.174 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.174 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.256 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.236 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.153 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.225 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.328 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.030 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.071 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.927 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.794 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.784 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.835 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.784 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.804 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.927 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.020 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.092 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.153 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.205 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.102 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.989 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.794 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.010 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.164 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.205 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.071 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.958 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.123 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.082 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.958 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.030 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.051 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.897 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.753 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.753 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.020 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.040 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.236 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.164 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.205 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.092 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.102 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.143 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.236 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.421 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.462 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.523 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.308 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.236 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.164 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.266 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.431 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.359 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.523 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.482 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.575 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.564 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.698 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.657 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.749 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.698 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.379 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.493 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.555 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.576 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.731 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.187 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.063 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.928 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.969 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.887 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.762 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.835 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.011 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.783 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.741 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.669 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.576 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.534 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.524 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.482 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.389 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.482 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.482 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.596 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.565 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.524 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.545 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.814 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.918 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.918 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.804 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.855 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.928 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.855 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.928 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.073 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.166 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.260 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.643 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.498 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.042 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.835 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.835 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.897 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.021 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.928 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.135 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.001 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.949 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.835 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.835 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.959 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.835 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.783 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.928 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.752 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.773 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.845 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.887 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.063 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.146 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.094 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.104 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.156 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.990 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.928 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.949 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.399 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.410 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.651 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.542 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.640 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.794 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.838 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.959 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.970 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.860 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.772 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.695 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.673 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.597 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.465 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.080 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.003 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.223 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.289 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.058 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.102 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.014 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.981 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.981 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.124 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.091 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.223 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.256 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.267 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.421 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.761 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.553 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.476 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.509 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.772 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.706 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.750 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.509 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.443 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.399 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.706 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.157 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.772 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.124 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.355 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.849 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.838 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.838 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.772 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.586 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.893 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.564 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.608 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.662 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.860 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.783 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.651 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.651 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.970 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.915 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.816 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.937 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.014 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.047 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.893 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.058 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.146 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.344 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.081 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.268 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.158 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.136 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.026 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.861 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.597 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.399 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.597 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.421 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.333 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.564 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.619 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.850 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.004 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.674 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.806 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.806 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.751 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.597 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.257 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.290 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.708 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.752 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.466 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.455 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.443 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.388 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.410 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.630 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.146 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.102 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.212 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.278 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.256 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.234 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.586 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.026 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.367 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.609 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.829 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.905 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.037 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.674 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.641 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.377 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.629 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.168 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.135 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.772 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.179 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.639 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.661 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.650 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.628 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.617 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.606 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.540 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.518 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.540 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.485 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.375 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.364 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.573 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.661 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.661 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.628 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.364 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.452 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.397 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.397 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.562 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.606 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.749 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.837 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.683 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.628 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.606 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.584 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.595 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.639 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.617 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.628 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.639 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.672 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.551 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.617 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.595 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.661 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.639 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.639 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.573 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.694 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.804 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.628 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.584 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.606 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.628 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.617 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.518 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.540 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.562 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.617 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.419 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.397 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.298 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.265 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.243 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.331 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.408 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.441 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.430 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.441 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.496 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.551 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.573 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.562 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.441 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.419 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.419 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.309 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.298 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.287 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.342 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.397 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.397 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.397 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.441 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.342 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.331 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.375 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.441 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.408 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.419 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.430 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.430 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.452 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.441 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.419 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.430 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.408 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.419 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.474 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.441 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.430 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.430 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.485 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.474 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.419 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.375 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.386 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.386 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.397 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.397 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.386 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.386 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.452 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.430 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.507 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.573 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.595 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.661 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.705 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.705 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.793 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.859 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.848 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.870 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.793 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.727 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.793 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.859 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.815 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.782 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.837 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.881 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.815 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.903 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.947 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.903 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.914 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.914 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.826 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.639 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.859 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.969 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.782 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.815 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.793 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.683 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.848 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.826 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.848 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.848 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.738 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.771 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.716 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.683 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.617 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.804 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.837 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.903 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.925 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.892 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.628 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.639 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.771 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.738 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.738 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.595 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.672 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.694 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.617 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.617 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.617 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.617 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.595 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.683 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.562 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.529 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.496 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.529 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.628 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.650 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.650 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.551 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.683 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.760 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.617 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.463 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.496 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.518 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.529 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.386 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.386 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.430 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.419 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.419 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.430 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.375 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.287 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.254 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.243 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.276 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.309 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.342 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.254 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.265 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.298 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.298 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.309 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.309 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.364 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.375 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.364 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.364 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.331 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.342 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.331 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.331 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.375 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.408 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.430 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.463 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.441 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.463 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.507 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.518 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.518 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.529 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.485 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.474 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.408 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.342 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.342 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.309 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.276 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.221 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.232 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.221 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.221 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.386 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.353 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.342 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.430 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.375 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.408 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.375 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.331 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.397 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.408 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.430 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.452 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.452 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.518 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.496 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.507 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.419 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.441 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.408 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.397 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.353 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.430 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.485 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.474 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.430 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.518 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.540 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.562 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.584 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.628 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.595 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.529 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.562 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.617 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.683 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.859 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.035 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.068 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.969 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.958 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.958 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.936 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.914 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.947 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.925 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.837 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.771 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.837 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.738 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.727 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.650 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.738 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.716 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.705 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.738 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.716 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.716 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.727 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.760 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.727 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.694 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.672 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.738 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.694 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.705 | 0 | -36,375 | ||
| 2020-07-27 | 2020-07-23 | 2.672 | 36,375 | -145,502 | 0.00% | 97,199 |
| 2020-07-24 | 2020-07-22 | 2.672 | 181,877 | -5,457 | 0.01% | 485,999 |
| 2020-07-08 | 2020-07-06 | 2.518 | 187,334 | -12,731 | 0.01% | 471,741 |
| 2020-07-02 | 2020-06-29 | 2.419 | 200,065 | +18,188 | 0.01% | 484,000 |
| 2020-06-22 | 2020-06-18 | 2.584 | 181,877 | -18,188 | 0.01% | 469,999 |
| 2020-06-19 | 2020-06-17 | 2.331 | 200,065 | -36,375 | 0.01% | 466,400 |
| 2020-06-18 | 2020-06-16 | 2.243 | 236,440 | +18,187 | 0.01% | 530,399 |
| 2020-06-15 | 2020-06-11 | 2.287 | 218,253 | +18,188 | 0.01% | 499,201 |
| 2020-06-04 | 2020-06-02 | 2.353 | 200,065 | -18,188 | 0.01% | 470,800 |
| 2020-05-28 | 2020-05-26 | 2.232 | 218,253 | -18,187 | 0.01% | 487,201 |
| 2020-05-27 | 2020-05-25 | 2.056 | 236,440 | +18,187 | 0.01% | 486,199 |
| 2020-05-22 | 2020-05-20 | 2.210 | 218,253 | -18,187 | 0.01% | 482,401 |
| 2020-05-05 | 2020-04-29 | 1.990 | 236,440 | -18,188 | 0.01% | 470,599 |
| 2020-04-29 | 2020-04-27 | 1.913 | 254,628 | +18,188 | 0.01% | 487,200 |
| 2020-04-27 | 2020-04-23 | 1.968 | 236,440 | -36,376 | 0.01% | 465,399 |
| 2020-04-21 | 2020-04-17 | 1.913 | 272,816 | +18,188 | 0.01% | 522,000 |
| 2020-04-20 | 2020-04-16 | 1.891 | 254,628 | +18,188 | 0.01% | 481,600 |
| 2020-04-09 | 2020-04-07 | 1.979 | 236,440 | -18,188 | 0.01% | 467,999 |
| 2020-03-26 | 2020-03-24 | 1.858 | 254,628 | -18,188 | 0.01% | 473,200 |
| 2020-03-25 | 2020-03-23 | 1.726 | 272,816 | +18,188 | 0.01% | 471,000 |
| 2020-03-24 | 2020-03-20 | 1.781 | 254,628 | -45,469 | 0.01% | 453,600 |
| 2020-03-11 | 2020-03-09 | 1.924 | 300,097 | +18,187 | 0.01% | 577,499 |
| 2020-03-09 | 2020-03-05 | 2.111 | 281,910 | +18,188 | 0.01% | 595,201 |
| 2020-02-18 | 2020-02-14 | 2.232 | 263,722 | +18,188 | 0.01% | 588,700 |
| 2020-01-23 | 2020-01-21 | 2.606 | 245,534 | +36,375 | 0.01% | 639,899 |
| 2020-01-16 | 2020-01-14 | 2.793 | 209,159 | -45,469 | 0.01% | 584,201 |
| 2019-12-20 | 2019-12-18 | 2.375 | 254,628 | -18,188 | 0.01% | 604,800 |
| 2019-12-19 | 2019-12-17 | 2.364 | 272,816 | -18,188 | 0.01% | 645,000 |
| 2019-12-18 | 2019-12-16 | 2.276 | 291,004 | +36,376 | 0.01% | 662,401 |
| 2019-11-29 | 2019-11-27 | 2.386 | 254,628 | -18,188 | 0.01% | 607,600 |
| 2019-11-27 | 2019-11-25 | 2.309 | 272,816 | +18,188 | 0.01% | 630,000 |
| 2019-11-05 | 2019-11-01 | 2.342 | 254,628 | -10,913 | 0.01% | 596,400 |
| 2019-10-16 | 2019-10-14 | 2.232 | 265,541 | -7,275 | 0.01% | 592,761 |
| 2019-09-19 | 2019-09-17 | 2.188 | 272,816 | +18,188 | 0.01% | 597,000 |
| 2019-09-16 | 2019-09-12 | 2.364 | 254,628 | -18,188 | 0.01% | 602,000 |
| 2019-09-06 | 2019-09-04 | 2.001 | 272,816 | -18,188 | 0.01% | 546,000 |
| 2019-09-05 | 2019-09-03 | 1.935 | 291,004 | +18,188 | 0.01% | 563,201 |
| 2019-08-30 | 2019-08-28 | 2.144 | 272,816 | +18,188 | 0.01% | 585,000 |
| 2019-07-19 | 2019-07-17 | 2.518 | 254,628 | -18,188 | 0.01% | 641,200 |
| 2019-07-08 | 2019-07-04 | 2.375 | 272,816 | +18,188 | 0.01% | 648,000 |
| 2019-07-02 | 2019-06-27 | 2.353 | 254,628 | -18,188 | 0.01% | 599,200 |
| 2019-06-27 | 2019-06-25 | 2.265 | 272,816 | +18,188 | 0.01% | 618,000 |
| 2019-06-25 | 2019-06-21 | 2.397 | 254,628 | -14,550 | 0.01% | 610,400 |
| 2019-06-21 | 2019-06-19 | 2.331 | 269,178 | +14,550 | 0.01% | 627,519 |
| 2019-06-04 | 2019-05-31 | 2.333 | 254,628 | +7,416 | 0.01% | 594,104 |
| 2019-04-29 | 2019-04-25 | 2.741 | 247,212 | +44,145 | 0.01% | 677,601 |
| 2019-03-07 | 2019-03-05 | 3.228 | 203,067 | -8,829 | 0.01% | 655,501 |
| 2019-03-06 | 2019-03-04 | 2.945 | 211,896 | -26,487 | 0.01% | 624,001 |
| 2019-03-04 | 2019-02-28 | 2.775 | 238,383 | +8,829 | 0.01% | 661,501 |
| 2019-03-01 | 2019-02-27 | 2.775 | 229,554 | +26,487 | 0.01% | 637,001 |
| 2019-02-28 | 2019-02-26 | 2.934 | 203,067 | -17,658 | 0.01% | 595,701 |
| 2019-02-26 | 2019-02-22 | 2.866 | 220,725 | -17,658 | 0.01% | 632,501 |
| 2019-02-25 | 2019-02-21 | 2.684 | 238,383 | +17,658 | 0.01% | 639,901 |
| 2019-02-20 | 2019-02-18 | 2.707 | 220,725 | -26,487 | 0.01% | 597,501 |
| 2019-02-19 | 2019-02-15 | 2.616 | 247,212 | +26,487 | 0.01% | 646,801 |
| 2019-02-18 | 2019-02-14 | 2.730 | 220,725 | +17,658 | 0.01% | 602,501 |
| 2019-02-11 | 2019-02-04 | 2.786 | 203,067 | -35,316 | 0.01% | 565,801 |
| 2019-02-08 | 2019-01-31 | 2.662 | 238,383 | +35,316 | 0.01% | 634,501 |
| 2019-01-10 | 2019-01-08 | 1.971 | 203,067 | -26,487 | 0.01% | 400,200 |
| 2018-12-14 | 2018-12-12 | 1.925 | 229,554 | +26,487 | 0.01% | 442,000 |
| 2018-11-22 | 2018-11-20 | 2.458 | 203,067 | -14,126 | 0.01% | 499,100 |
| 2018-08-31 | 2018-08-29 | 2.967 | 217,193 | +14,126 | 0.01% | 644,519 |
| 2018-08-27 | 2018-08-23 | 3.268 | 203,067 | +6,719 | 0.01% | 663,660 |
| 2018-04-11 | 2018-04-09 | 4.205 | 196,348 | -17,073 | 0.01% | 825,701 |
| 2018-03-27 | 2018-03-23 | 4.135 | 213,421 | -6,830 | 0.01% | 882,498 |
| 2017-12-06 | 2017-12-04 | 3.854 | 220,251 | -25,610 | 0.01% | 848,820 |
| 2017-12-04 | 2017-11-30 | 3.901 | 245,861 | +25,610 | 0.01% | 959,038 |
| 2017-11-27 | 2017-11-23 | 4.393 | 220,251 | -8,537 | 0.01% | 967,501 |
| 2017-10-27 | 2017-10-25 | 4.510 | 228,788 | +8,537 | 0.01% | 1,031,801 |
| 2017-09-26 | 2017-09-22 | 4.873 | 220,251 | +10,244 | 0.01% | 1,073,281 |
| 2017-09-25 | 2017-09-21 | 4.662 | 210,007 | -6,829 | 0.01% | 979,082 |
| 2017-08-30 | 2017-08-28 | 4.580 | 216,836 | -25,611 | 0.01% | 993,139 |
| 2017-08-10 | 2017-08-08 | 4.803 | 242,447 | +25,611 | 0.01% | 1,164,401 |
| 2017-08-03 | 2017-08-01 | 4.967 | 216,836 | +2,587 | 0.01% | 1,077,113 |
| 2017-07-28 | 2017-07-26 | 5.062 | 214,249 | +13,496 | 0.01% | 1,084,582 |
| 2017-07-21 | 2017-07-19 | 5.169 | 200,753 | +16,870 | 0.01% | 1,037,682 |
| 2017-07-20 | 2017-07-18 | 5.288 | 183,883 | -8,435 | 0.01% | 972,282 |
| 2017-07-17 | 2017-07-13 | 5.110 | 192,318 | +8,435 | 0.01% | 982,682 |
| 2017-06-09 | 2017-06-07 | 5.477 | 183,883 | -33,740 | 0.01% | 1,007,162 |
| 2017-05-29 | 2017-05-25 | 5.062 | 217,623 | +8,435 | 0.01% | 1,101,662 |
| 2017-04-21 | 2017-04-19 | 5.216 | 209,188 | +8,435 | 0.01% | 1,091,202 |
| 2017-04-18 | 2017-04-12 | 5.370 | 200,753 | +16,870 | 0.01% | 1,078,142 |
| 2017-04-12 | 2017-04-10 | 5.596 | 183,883 | +23,618 | 0.01% | 1,028,962 |
| 2017-02-21 | 2017-02-17 | 5.916 | 160,265 | +33,740 | 0.01% | 948,102 |
| 2017-02-13 | 2017-02-09 | 6.117 | 126,525 | -5,061 | 0.00% | 774,001 |
| 2017-01-26 | 2017-01-24 | 6.106 | 131,586 | -5,061 | 0.01% | 803,402 |
| 2017-01-24 | 2017-01-20 | 5.999 | 136,647 | -25,305 | 0.01% | 819,722 |
| 2017-01-23 | 2017-01-19 | 5.833 | 161,952 | -35,427 | 0.01% | 944,642 |
| 2016-12-12 | 2016-12-08 | 5.370 | 197,379 | +16,870 | 0.01% | 1,060,022 |
| 2016-12-06 | 2016-12-02 | 5.795 | 180,509 | +13,496 | 0.01% | 1,046,026 |
| 2016-12-05 | 2016-12-01 | 5.843 | 167,013 | +28,145 | 0.01% | 975,901 |
| 2016-11-29 | 2016-11-25 | 5.952 | 138,868 | +4,960 | 0.01% | 826,562 |
| 2016-11-25 | 2016-11-23 | 5.952 | 133,908 | +23,145 | 0.01% | 797,039 |
| 2016-11-18 | 2016-11-16 | 6.291 | 110,763 | -19,839 | 0.00% | 696,797 |
| 2016-11-17 | 2016-11-15 | 6.206 | 130,602 | +21,492 | 0.01% | 810,542 |
| 2016-11-14 | 2016-11-10 | 6.291 | 109,110 | -6,613 | 0.00% | 686,398 |
| 2016-11-11 | 2016-11-09 | 6.194 | 115,723 | -4,960 | 0.00% | 716,800 |
| 2016-11-09 | 2016-11-07 | 6.170 | 120,683 | -6,612 | 0.00% | 744,602 |
| 2016-10-31 | 2016-10-27 | 6.001 | 127,295 | +9,919 | 0.01% | 763,838 |
| 2016-10-28 | 2016-10-26 | 6.255 | 117,376 | +14,878 | 0.00% | 734,139 |
| 2016-10-27 | 2016-10-25 | 6.400 | 102,498 | +8,266 | 0.00% | 655,963 |
| 2016-10-25 | 2016-10-20 | 6.702 | 94,232 | -23,144 | 0.00% | 631,563 |
| 2016-10-20 | 2016-10-18 | 6.593 | 117,376 | -4,960 | 0.00% | 773,898 |
| 2016-10-19 | 2016-10-17 | 6.472 | 122,336 | -8,266 | 0.00% | 791,801 |
| 2016-10-14 | 2016-10-12 | 6.279 | 130,602 | +24,798 | 0.01% | 820,022 |
| 2016-10-13 | 2016-10-11 | 6.497 | 105,804 | +21,491 | 0.00% | 687,360 |
| 2016-10-12 | 2016-10-07 | 6.859 | 84,313 | +23,145 | 0.00% | 578,343 |
| 2016-10-11 | 2016-10-06 | 6.944 | 61,168 | -11,572 | 0.00% | 424,761 |
| 2016-10-06 | 2016-10-04 | 6.726 | 72,740 | +6,613 | 0.00% | 489,279 |
| 2016-09-28 | 2016-09-26 | 6.690 | 66,127 | +4,959 | 0.00% | 442,397 |
| 2016-09-21 | 2016-09-19 | 6.896 | 61,168 | -6,613 | 0.00% | 421,801 |
| 2016-09-20 | 2016-09-15 | 6.739 | 67,781 | +16,532 | 0.00% | 456,742 |
| 2016-09-13 | 2016-09-09 | 7.138 | 51,249 | +9,919 | 0.00% | 365,802 |
| 2016-09-08 | 2016-09-06 | 7.561 | 41,330 | -1,653 | 0.00% | 312,503 |
| 2016-09-05 | 2016-09-01 | 7.283 | 42,983 | -24,798 | 0.00% | 313,041 |
| 2016-09-01 | 2016-08-30 | 7.053 | 67,781 | -4,959 | 0.00% | 478,063 |
| 2016-08-26 | 2016-08-24 | 6.811 | 72,740 | +4,959 | 0.00% | 495,439 |
| 2016-08-25 | 2016-08-23 | 6.920 | 67,781 | +14,879 | 0.00% | 469,042 |
| 2016-08-22 | 2016-08-18 | 7.126 | 52,902 | -1,653 | 0.00% | 376,960 |
| 2016-08-19 | 2016-08-17 | 7.053 | 54,555 | +6,613 | 0.00% | 384,779 |
| 2016-08-17 | 2016-08-15 | 7.198 | 47,942 | +1,653 | 0.00% | 345,097 |
| 2016-08-15 | 2016-08-11 | 7.235 | 46,289 | +4,959 | 0.00% | 334,878 |
| 2016-08-04 | 2016-08-01 | 7.524 | 41,330 | +992 | 0.00% | 310,966 |
| 2016-06-03 | 2016-06-01 | 5.950 | 40,338 | -8,067 | 0.00% | 240,001 |
| 2016-06-02 | 2016-05-31 | 5.813 | 48,405 | +8,067 | 0.00% | 281,398 |
| 2015-12-07 | 2015-12-03 | 6.446 | 40,338 | +779 | 0.00% | 260,024 |
| 2015-11-26 | 2015-11-24 | 6.686 | 39,559 | -7,911 | 0.00% | 264,503 |
| 2015-11-23 | 2015-11-19 | 6.080 | 47,470 | -7,912 | 0.00% | 288,598 |
| 2015-11-19 | 2015-11-17 | 6.130 | 55,382 | +7,912 | 0.00% | 339,500 |
| 2015-11-12 | 2015-11-10 | 6.320 | 47,470 | +7,911 | 0.00% | 299,998 |
| 2015-10-07 | 2015-10-05 | 7.268 | 39,559 | -1,582 | 0.00% | 287,503 |
| 2015-10-05 | 2015-09-30 | 6.598 | 41,141 | +1,582 | 0.00% | 271,440 |
| 2015-09-29 | 2015-09-24 | 6.787 | 39,559 | -4,747 | 0.00% | 268,503 |
| 2015-09-22 | 2015-09-18 | 6.181 | 44,306 | -9,494 | 0.00% | 273,842 |
| 2015-09-21 | 2015-09-17 | 6.155 | 53,800 | +9,494 | 0.00% | 331,162 |
| 2015-09-02 | 2015-08-31 | 5.650 | 44,306 | -6,329 | 0.00% | 250,322 |
| 2015-09-01 | 2015-08-28 | 5.523 | 50,635 | +11,076 | 0.00% | 279,680 |
| 2015-08-27 | 2015-08-25 | 6.224 | 39,559 | +918 | 0.00% | 246,216 |
| 2015-05-27 | 2015-05-22 | 10.119 | 38,641 | -7,728 | 0.00% | 391,004 |
| 2015-04-22 | 2015-04-20 | 8.954 | 46,369 | -15,456 | 0.00% | 415,203 |
| 2015-04-13 | 2015-04-09 | 8.670 | 61,825 | -7,728 | 0.00% | 536,001 |
| 2015-03-19 | 2015-03-17 | 7.712 | 69,553 | -15,456 | 0.00% | 536,400 |
| 2015-03-04 | 2015-03-02 | 7.233 | 85,009 | -4,637 | 0.00% | 614,898 |
| 2015-03-02 | 2015-02-26 | 7.104 | 89,646 | +4,637 | 0.00% | 636,839 |
| 2015-02-12 | 2015-02-10 | 6.392 | 85,009 | -3,091 | 0.00% | 543,398 |
| 2015-02-10 | 2015-02-06 | 6.095 | 88,100 | -30,913 | 0.00% | 536,937 |
| 2014-12-08 | 2014-12-04 | 5.830 | 119,013 | +2,529 | 0.01% | 693,887 |
| 2014-11-10 | 2014-11-06 | 5.607 | 116,484 | +1,123 | 0.01% | 653,097 |
| 2014-10-09 | 2014-10-07 | 5.553 | 115,361 | -1,498 | 0.01% | 640,641 |
| 2014-09-26 | 2014-09-24 | 5.527 | 116,859 | -7,491 | 0.01% | 645,840 |
| 2014-09-15 | 2014-09-11 | 5.567 | 124,350 | +7,491 | 0.01% | 692,220 |
| 2014-09-12 | 2014-09-10 | 5.553 | 116,859 | +2,996 | 0.01% | 648,960 |
| 2014-09-01 | 2014-08-28 | 5.560 | 113,863 | +1,779 | 0.01% | 633,094 |
| 2014-08-14 | 2014-08-12 | 5.370 | 112,084 | -22,121 | 0.01% | 601,922 |
| 2014-08-08 | 2014-08-06 | 5.302 | 134,205 | -7,374 | 0.01% | 711,618 |
| 2014-07-25 | 2014-07-23 | 5.099 | 141,579 | +7,374 | 0.01% | 721,919 |
| 2014-07-24 | 2014-07-22 | 5.072 | 134,205 | +22,121 | 0.01% | 680,678 |
| 2014-05-15 | 2014-05-13 | 5.031 | 112,084 | -7,373 | 0.01% | 563,922 |
| 2014-04-29 | 2014-04-25 | 5.180 | 119,457 | +7,373 | 0.01% | 618,838 |
| 2014-03-17 | 2014-03-13 | 5.140 | 112,084 | -7,373 | 0.01% | 576,082 |
| 2014-03-12 | 2014-03-10 | 5.235 | 119,457 | +7,373 | 0.01% | 625,318 |
| 2014-03-11 | 2014-03-07 | 5.411 | 112,084 | -7,373 | 0.01% | 606,482 |
| 2014-02-28 | 2014-02-26 | 5.343 | 119,457 | +7,373 | 0.01% | 638,278 |
| 2014-02-26 | 2014-02-24 | 5.547 | 112,084 | -7,373 | 0.01% | 621,683 |
| 2014-02-20 | 2014-02-18 | 5.560 | 119,457 | +1,474 | 0.01% | 664,197 |
| 2014-02-13 | 2014-02-11 | 5.519 | 117,983 | +5,899 | 0.01% | 651,202 |
| 2014-02-12 | 2014-02-10 | 5.614 | 112,084 | -7,373 | 0.01% | 629,283 |
| 2014-02-11 | 2014-02-07 | 5.587 | 119,457 | -5,900 | 0.01% | 667,437 |
| 2014-02-06 | 2014-02-04 | 5.533 | 125,357 | +5,900 | 0.01% | 693,602 |
| 2014-02-05 | 2014-01-30 | 5.764 | 119,457 | -5,900 | 0.01% | 688,497 |
| 2014-02-04 | 2014-01-28 | 5.614 | 125,357 | -13,273 | 0.01% | 703,802 |
| 2014-01-29 | 2014-01-27 | 5.574 | 138,630 | +13,273 | 0.01% | 772,682 |
| 2014-01-28 | 2014-01-24 | 5.764 | 125,357 | +13,273 | 0.01% | 722,502 |
| 2013-12-06 | 2013-12-04 | 6.615 | 112,084 | +16,497 | 0.01% | 741,406 |
| 2013-11-28 | 2013-11-26 | 5.786 | 95,587 | -14,482 | 0.00% | 553,083 |
| 2013-11-13 | 2013-11-11 | 5.248 | 110,069 | +28,965 | 0.01% | 577,598 |
| 2013-11-08 | 2013-11-06 | 5.330 | 81,104 | -7,241 | 0.00% | 432,321 |
| 2013-11-05 | 2013-11-01 | 5.372 | 88,345 | -23,173 | 0.00% | 474,579 |
| 2013-11-04 | 2013-10-31 | 5.192 | 111,518 | +8,690 | 0.01% | 579,042 |
| 2013-11-01 | 2013-10-30 | 5.137 | 102,828 | -36,207 | 0.01% | 528,240 |
| 2013-10-31 | 2013-10-29 | 4.958 | 139,035 | -36,207 | 0.01% | 689,280 |
| 2013-10-29 | 2013-10-25 | 4.930 | 175,242 | +43,448 | 0.01% | 863,940 |
| 2013-10-24 | 2013-10-22 | 5.179 | 131,794 | -5,793 | 0.01% | 682,502 |
| 2013-10-17 | 2013-10-15 | 5.040 | 137,587 | +7,242 | 0.01% | 693,502 |
| 2013-10-15 | 2013-10-10 | 5.096 | 130,345 | +36,207 | 0.01% | 664,199 |
| 2013-10-11 | 2013-10-09 | 5.317 | 94,138 | +2,896 | 0.00% | 500,499 |
| 2013-10-10 | 2013-10-08 | 5.386 | 91,242 | -50,690 | 0.00% | 491,402 |
| 2013-10-08 | 2013-10-04 | 5.358 | 141,932 | +28,966 | 0.01% | 760,482 |
| 2013-10-03 | 2013-09-30 | 5.110 | 112,966 | -7,241 | 0.01% | 577,200 |
| 2013-09-30 | 2013-09-26 | 5.179 | 120,207 | -43,449 | 0.01% | 622,498 |
| 2013-09-25 | 2013-09-23 | 5.206 | 163,656 | +43,449 | 0.01% | 852,021 |
| 2013-09-24 | 2013-09-19 | 5.441 | 120,207 | +11,586 | 0.01% | 654,038 |
| 2013-09-23 | 2013-09-18 | 5.690 | 108,621 | +15,931 | 0.01% | 618,000 |
| 2013-09-18 | 2013-09-16 | 5.855 | 92,690 | -5,793 | 0.00% | 542,720 |
| 2013-09-16 | 2013-09-12 | 5.841 | 98,483 | +5,793 | 0.00% | 575,279 |
| 2013-09-13 | 2013-09-11 | 5.993 | 92,690 | -5,793 | 0.00% | 555,520 |
| 2013-09-10 | 2013-09-06 | 5.759 | 98,483 | +5,793 | 0.00% | 567,119 |
| 2013-09-06 | 2013-09-04 | 6.297 | 92,690 | +26,069 | 0.00% | 583,680 |
| 2013-09-04 | 2013-09-02 | 5.883 | 66,621 | -7,241 | 0.00% | 391,920 |
| 2013-09-03 | 2013-08-30 | 5.970 | 73,862 | +7,241 | 0.00% | 440,939 |
| 2013-09-02 | 2013-08-29 | 5.956 | 66,621 | +1,741 | 0.00% | 396,767 |
| 2013-08-13 | 2013-08-09 | 6.268 | 64,880 | -26,799 | 0.00% | 406,639 |
| 2013-08-12 | 2013-08-08 | 5.757 | 91,679 | -29,619 | 0.00% | 527,802 |
| 2013-08-09 | 2013-08-07 | 5.601 | 121,298 | +29,619 | 0.01% | 679,401 |
| 2013-08-06 | 2013-08-02 | 5.700 | 91,679 | +12,694 | 0.00% | 522,602 |
| 2013-08-05 | 2013-08-01 | 5.800 | 78,985 | -5,641 | 0.00% | 458,082 |
| 2013-08-01 | 2013-07-30 | 5.715 | 84,626 | +14,104 | 0.00% | 483,598 |
| 2013-07-31 | 2013-07-29 | 5.658 | 70,522 | -8,463 | 0.00% | 399,000 |
| 2013-07-30 | 2013-07-26 | 5.814 | 78,985 | -12,694 | 0.00% | 459,202 |
| 2013-07-29 | 2013-07-25 | 5.629 | 91,679 | +19,747 | 0.00% | 516,102 |
| 2013-07-26 | 2013-07-24 | 5.800 | 71,932 | -22,567 | 0.00% | 417,177 |
| 2013-07-25 | 2013-07-23 | 5.417 | 94,499 | +5,641 | 0.00% | 511,877 |
| 2013-07-23 | 2013-07-19 | 5.303 | 88,858 | -14,104 | 0.00% | 471,241 |
| 2013-07-22 | 2013-07-18 | 4.977 | 102,962 | +7,052 | 0.01% | 512,459 |
| 2013-07-12 | 2013-07-10 | 4.835 | 95,910 | +7,052 | 0.00% | 463,760 |
| 2013-07-10 | 2013-07-08 | 5.232 | 88,858 | +5,642 | 0.00% | 464,941 |
| 2013-07-09 | 2013-07-05 | 5.403 | 83,216 | -14,104 | 0.00% | 449,580 |
| 2013-07-08 | 2013-07-04 | 5.162 | 97,320 | +7,052 | 0.00% | 502,318 |
| 2013-07-04 | 2013-07-02 | 5.346 | 90,268 | +8,462 | 0.00% | 482,559 |
| 2013-07-02 | 2013-06-27 | 5.516 | 81,806 | +4,232 | 0.00% | 451,243 |
| 2013-06-28 | 2013-06-26 | 5.672 | 77,574 | +2,821 | 0.00% | 439,999 |
| 2013-06-24 | 2013-06-20 | 6.225 | 74,753 | +5,641 | 0.00% | 465,338 |
| 2013-06-21 | 2013-06-19 | 6.693 | 69,112 | +4,232 | 0.00% | 462,563 |
| 2013-06-19 | 2013-06-17 | 6.977 | 64,880 | -5,642 | 0.00% | 452,638 |
| 2013-06-18 | 2013-06-14 | 6.764 | 70,522 | +5,642 | 0.00% | 477,000 |
| 2013-06-13 | 2013-06-10 | 7.090 | 64,880 | -9,873 | 0.00% | 459,998 |
| 2013-06-10 | 2013-06-06 | 6.523 | 74,753 | +4,231 | 0.00% | 487,598 |
| 2013-06-06 | 2013-06-04 | 7.062 | 70,522 | +5,642 | 0.00% | 498,000 |
| 2013-06-05 | 2013-06-03 | 7.076 | 64,880 | +7,052 | 0.00% | 459,078 |
| 2013-05-30 | 2013-05-28 | 7.756 | 57,828 | -8,463 | 0.00% | 448,540 |
| 2013-05-29 | 2013-05-27 | 7.218 | 66,291 | +4,232 | 0.00% | 478,462 |
| 2013-05-28 | 2013-05-24 | 7.331 | 62,059 | -7,053 | 0.00% | 454,957 |
| 2013-05-27 | 2013-05-23 | 7.232 | 69,112 | +7,053 | 0.00% | 499,803 |
| 2013-05-23 | 2013-05-21 | 7.402 | 62,059 | -4,232 | 0.00% | 459,357 |
| 2013-05-22 | 2013-05-20 | 7.303 | 66,291 | +4,232 | 0.00% | 484,102 |
| 2013-05-21 | 2013-05-16 | 7.473 | 62,059 | -4,232 | 0.00% | 463,757 |
| 2013-05-16 | 2013-05-14 | 7.459 | 66,291 | +4,232 | 0.00% | 494,442 |
| 2013-05-15 | 2013-05-13 | 7.700 | 62,059 | -9,873 | 0.00% | 477,837 |
| 2013-05-13 | 2013-05-09 | 7.927 | 71,932 | +5,641 | 0.00% | 570,177 |
| 2013-05-10 | 2013-05-08 | 7.629 | 66,291 | +8,463 | 0.00% | 505,722 |
| 2013-04-24 | 2013-04-22 | 8.777 | 57,828 | -11,446 | 0.00% | 507,580 |
| 2013-04-22 | 2013-04-18 | 8.281 | 69,274 | +4,394 | 0.00% | 573,665 |
| 2013-04-11 | 2013-04-09 | 7.600 | 64,880 | -7,052 | 0.00% | 493,118 |
| 2013-04-09 | 2013-04-05 | 6.962 | 71,932 | +7,052 | 0.00% | 500,817 |
| 2013-03-14 | 2013-03-12 | 7.501 | 64,880 | +7,052 | 0.00% | 486,678 |
| 2013-02-15 | 2013-02-08 | 7.019 | 57,828 | -14,104 | 0.00% | 405,900 |
| 2013-01-21 | 2013-01-17 | 6.395 | 71,932 | -7,053 | 0.00% | 460,017 |
| 2013-01-08 | 2013-01-04 | 6.168 | 78,985 | -9,873 | 0.00% | 487,202 |
| 2013-01-02 | 2012-12-27 | 5.800 | 88,858 | +2,821 | 0.00% | 515,342 |
| 2012-12-27 | 2012-12-20 | 5.899 | 86,037 | -5,642 | 0.00% | 507,521 |
| 2012-12-18 | 2012-12-14 | 5.941 | 91,679 | -7,052 | 0.00% | 544,702 |
| 2012-12-14 | 2012-12-12 | 5.828 | 98,731 | +16,925 | 0.01% | 575,401 |
| 2012-12-13 | 2012-12-11 | 6.042 | 81,806 | -14,104 | 0.00% | 494,301 |
| 2012-12-12 | 2012-12-10 | 5.898 | 95,910 | +8,537 | 0.00% | 565,691 |
| 2012-12-11 | 2012-12-07 | 6.014 | 87,373 | +6,934 | 0.00% | 525,419 |
| 2012-12-04 | 2012-11-30 | 5.956 | 80,439 | +6,935 | 0.00% | 479,081 |
| 2012-12-03 | 2012-11-29 | 5.985 | 73,504 | +16,642 | 0.00% | 439,897 |
| 2012-11-28 | 2012-11-26 | 6.590 | 56,862 | -13,869 | 0.00% | 374,740 |
| 2012-11-22 | 2012-11-20 | 6.432 | 70,731 | -6,934 | 0.00% | 454,922 |
| 2012-11-12 | 2012-11-08 | 5.985 | 77,665 | +6,934 | 0.00% | 464,799 |
| 2012-09-06 | 2012-09-04 | 4.838 | 70,731 | +2,218 | 0.00% | 342,230 |
| 2012-08-31 | 2012-08-29 | 4.734 | 68,513 | -20,151 | 0.00% | 324,358 |
| 2012-08-24 | 2012-08-22 | 4.734 | 88,664 | +20,151 | 0.00% | 419,758 |
| 2012-08-15 | 2012-08-13 | 4.809 | 68,513 | -33,585 | 0.00% | 329,458 |
| 2012-08-13 | 2012-08-09 | 4.913 | 102,098 | +33,585 | 0.01% | 501,598 |
| 2012-07-30 | 2012-07-26 | 4.332 | 68,513 | -6,717 | 0.00% | 296,818 |
| 2012-07-04 | 2012-06-29 | 5.092 | 75,230 | +6,717 | 0.00% | 383,038 |
| 2012-06-12 | 2012-06-08 | 5.285 | 68,513 | -6,717 | 0.00% | 362,098 |
| 2012-06-11 | 2012-06-07 | 5.285 | 75,230 | +6,717 | 0.00% | 397,598 |
| 2012-05-22 | 2012-05-18 | 5.270 | 68,513 | -6,717 | 0.00% | 361,078 |
| 2012-05-21 | 2012-05-17 | 5.077 | 75,230 | -26,868 | 0.00% | 381,918 |
| 2012-05-18 | 2012-05-16 | 4.556 | 102,098 | +6,717 | 0.01% | 465,118 |
| 2012-05-17 | 2012-05-15 | 4.883 | 95,381 | -10,748 | 0.01% | 465,758 |
| 2012-05-08 | 2012-05-04 | 4.868 | 106,129 | +6,717 | 0.01% | 516,662 |
| 2012-05-07 | 2012-05-03 | 4.987 | 99,412 | -9,403 | 0.01% | 495,802 |
| 2012-05-04 | 2012-05-02 | 4.704 | 108,815 | +6,717 | 0.01% | 511,918 |
| 2012-05-02 | 2012-04-27 | 4.749 | 102,098 | +13,434 | 0.01% | 484,878 |
| 2012-04-27 | 2012-04-25 | 4.794 | 88,664 | +6,717 | 0.00% | 425,038 |
| 2012-04-24 | 2012-04-20 | 5.092 | 81,947 | +20,151 | 0.00% | 417,238 |
| 2012-03-28 | 2012-03-26 | 5.598 | 61,796 | +6,717 | 0.00% | 345,918 |
| 2012-03-01 | 2012-02-28 | 6.446 | 55,079 | -20,151 | 0.00% | 355,057 |
| 2012-02-14 | 2012-02-10 | 5.955 | 75,230 | -13,434 | 0.00% | 447,997 |
| 2011-12-15 | 2011-12-13 | 4.639 | 88,664 | +1,593 | 0.00% | 411,311 |
| 2011-12-14 | 2011-12-12 | 4.594 | 87,071 | -6,596 | 0.00% | 399,961 |
| 2011-12-12 | 2011-12-08 | 4.851 | 93,667 | +6,596 | 0.01% | 454,400 |
| 2011-12-09 | 2011-12-07 | 4.988 | 87,071 | +19,789 | 0.00% | 434,281 |
| 2011-10-11 | 2011-10-07 | 4.533 | 67,282 | -6,596 | 0.00% | 304,980 |
| 2011-09-21 | 2011-09-19 | 5.170 | 73,878 | +6,596 | 0.00% | 381,919 |
| 2011-09-19 | 2011-09-15 | 5.594 | 67,282 | +6,596 | 0.00% | 376,380 |
| 2011-09-15 | 2011-09-12 | 6.313 | 60,686 | +1,376 | 0.00% | 383,127 |
| 2011-08-15 | 2011-08-11 | 6.825 | 59,310 | +1,289 | 0.00% | 404,800 |
| 2011-08-09 | 2011-08-05 | 7.228 | 58,021 | -6,446 | 0.00% | 419,403 |
| 2011-07-29 | 2011-07-27 | 7.989 | 64,467 | -12,894 | 0.00% | 514,997 |
| 2011-07-18 | 2011-07-14 | 7.430 | 77,361 | +6,447 | 0.00% | 574,801 |
| 2011-07-12 | 2011-07-08 | 7.756 | 70,914 | -6,447 | 0.00% | 549,999 |
| 2011-06-22 | 2011-06-20 | 6.499 | 77,361 | +6,447 | 0.00% | 502,801 |
| 2011-05-18 | 2011-05-16 | 8.020 | 70,914 | -12,894 | 0.00% | 568,699 |
| 2011-04-19 | 2011-04-15 | 7.802 | 83,808 | -6,446 | 0.01% | 653,903 |
| 2011-04-18 | 2011-04-14 | 7.740 | 90,254 | -32,234 | 0.01% | 698,598 |
| 2011-03-29 | 2011-03-25 | 6.701 | 122,488 | +12,893 | 0.01% | 820,800 |
| 2011-03-28 | 2011-03-24 | 6.841 | 109,595 | +12,894 | 0.01% | 749,703 |
| 2011-03-17 | 2011-03-15 | 7.384 | 96,701 | +12,893 | 0.01% | 714,000 |
| 2011-03-10 | 2011-03-08 | 8.206 | 83,808 | -6,446 | 0.01% | 687,704 |
| 2011-03-09 | 2011-03-07 | 7.958 | 90,254 | +6,446 | 0.01% | 718,198 |
| 2011-03-02 | 2011-02-28 | 7.632 | 83,808 | +6,447 | 0.01% | 639,603 |
| 2011-02-25 | 2011-02-23 | 7.554 | 77,361 | -6,447 | 0.00% | 584,401 |
| 2011-02-22 | 2011-02-18 | 7.709 | 83,808 | -6,446 | 0.01% | 646,103 |
| 2011-02-21 | 2011-02-17 | 7.647 | 90,254 | -51,574 | 0.01% | 690,198 |
| 2011-02-18 | 2011-02-16 | 7.259 | 141,828 | +32,233 | 0.01% | 1,029,599 |
| 2011-02-17 | 2011-02-15 | 7.322 | 109,595 | -64,467 | 0.01% | 802,404 |
| 2011-02-16 | 2011-02-14 | 7.461 | 174,062 | -25,787 | 0.01% | 1,298,701 |
| 2011-02-15 | 2011-02-11 | 7.089 | 199,849 | +83,808 | 0.01% | 1,416,701 |
| 2011-02-14 | 2011-02-10 | 7.058 | 116,041 | +32,233 | 0.01% | 818,998 |
| 2011-01-24 | 2011-01-20 | 7.802 | 83,808 | -1,289 | 0.01% | 653,903 |
| 2011-01-21 | 2011-01-19 | 8.020 | 85,097 | -70,914 | 0.01% | 682,441 |
| 2011-01-20 | 2011-01-18 | 7.849 | 156,011 | -161,168 | 0.01% | 1,224,520 |
| 2011-01-19 | 2011-01-17 | 7.291 | 317,179 | +116,041 | 0.02% | 2,312,397 |
| 2011-01-18 | 2011-01-14 | 7.259 | 201,138 | +97,990 | 0.01% | 1,460,159 |
| 2011-01-06 | 2011-01-04 | 7.259 | 103,148 | +12,894 | 0.01% | 748,802 |
| 2011-01-05 | 2011-01-03 | 7.120 | 90,254 | +6,446 | 0.01% | 642,598 |
| 2011-01-03 | 2010-12-29 | 7.042 | 83,808 | -25,787 | 0.01% | 590,203 |
| 2010-12-22 | 2010-12-20 | 7.290 | 109,595 | +1,154 | 0.01% | 798,913 |
| 2010-11-12 | 2010-11-10 | 7.196 | 108,441 | +12,758 | 0.01% | 780,301 |
| 2010-11-10 | 2010-11-08 | 7.509 | 95,683 | +19,136 | 0.01% | 718,499 |
| 2010-11-02 | 2010-10-29 | 7.117 | 76,547 | +12,758 | 0.00% | 544,804 |
| 2010-10-15 | 2010-10-13 | 8.277 | 63,789 | +12,758 | 0.00% | 528,002 |
| 2010-10-07 | 2010-10-05 | 8.904 | 51,031 | -12,758 | 0.00% | 454,400 |
| 2010-10-06 | 2010-10-04 | 8.967 | 63,789 | -2,551 | 0.00% | 572,002 |
| 2010-10-05 | 2010-09-30 | 8.481 | 66,340 | -3,828 | 0.00% | 562,637 |
| 2010-10-04 | 2010-09-29 | 8.309 | 70,168 | +12,758 | 0.00% | 583,003 |
| 2010-09-22 | 2010-09-20 | 8.011 | 57,410 | -6,379 | 0.00% | 459,901 |
| 2010-09-21 | 2010-09-17 | 7.823 | 63,789 | +6,379 | 0.00% | 499,002 |
| 2010-09-20 | 2010-09-16 | 7.650 | 57,410 | -6,379 | 0.00% | 439,201 |
| 2010-09-15 | 2010-09-13 | 7.791 | 63,789 | -10,206 | 0.00% | 497,002 |
| 2010-09-13 | 2010-09-09 | 7.446 | 73,995 | +3,827 | 0.00% | 551,000 |
| 2010-09-10 | 2010-09-08 | 7.415 | 70,168 | +10,207 | 0.00% | 520,303 |
| 2010-09-09 | 2010-09-07 | 7.509 | 59,961 | +1,275 | 0.00% | 450,257 |
| 2010-09-02 | 2010-08-31 | 6.333 | 58,686 | -1,275 | 0.00% | 371,682 |
| 2010-08-31 | 2010-08-27 | 6.569 | 59,961 | +2,551 | 0.00% | 393,857 |
| 2010-08-26 | 2010-08-24 | 7.509 | 57,410 | +3,827 | 0.00% | 431,101 |
| 2010-08-24 | 2010-08-20 | 8.648 | 53,583 | +839 | 0.00% | 463,378 |
| 2010-08-20 | 2010-08-18 | 8.138 | 52,744 | +6,279 | 0.00% | 429,243 |
| 2010-08-19 | 2010-08-17 | 7.995 | 46,465 | -6,279 | 0.00% | 371,483 |
| 2010-08-18 | 2010-08-16 | 8.075 | 52,744 | +6,279 | 0.00% | 425,883 |
| 2010-08-11 | 2010-08-09 | 9.030 | 46,465 | +2,512 | 0.00% | 419,583 |
| 2010-08-10 | 2010-08-06 | 9.094 | 43,953 | +6,279 | 0.00% | 399,699 |
| 2010-08-06 | 2010-08-04 | 9.237 | 37,674 | -6,279 | 0.00% | 347,999 |
| 2010-08-04 | 2010-08-02 | 9.157 | 43,953 | +6,279 | 0.00% | 402,499 |
| 2010-07-30 | 2010-07-28 | 8.919 | 37,674 | +12,558 | 0.00% | 335,999 |
| 2010-07-23 | 2010-07-21 | 8.361 | 25,116 | -6,279 | 0.00% | 210,000 |
| 2010-07-20 | 2010-07-16 | 7.963 | 31,395 | +6,279 | 0.00% | 250,000 |
| 2010-07-08 | 2010-07-06 | 7.836 | 25,116 | -6,279 | 0.00% | 196,800 |
| 2010-07-02 | 2010-06-29 | 8.202 | 31,395 | +6,279 | 0.00% | 257,500 |
| 2010-06-30 | 2010-06-28 | 8.998 | 25,116 | -6,279 | 0.00% | 226,000 |
| 2010-06-24 | 2010-06-22 | 10.240 | 31,395 | +6,279 | 0.00% | 321,499 |
| 2010-05-27 | 2010-05-25 | 8.361 | 25,116 | -6,279 | 0.00% | 210,000 |
| 2010-05-26 | 2010-05-24 | 9.460 | 31,395 | +6,279 | 0.00% | 297,000 |
| 2010-05-25 | 2010-05-20 | 9.556 | 25,116 | -3,767 | 0.00% | 240,000 |
| 2010-05-24 | 2010-05-19 | 9.317 | 28,883 | -2,512 | 0.00% | 269,096 |
| 2010-05-19 | 2010-05-17 | 9.603 | 31,395 | +2,512 | 0.00% | 301,500 |
| 2010-05-12 | 2010-05-10 | 11.132 | 28,883 | -2,512 | 0.00% | 321,535 |
| 2010-05-11 | 2010-05-07 | 10.145 | 31,395 | +12,558 | 0.00% | 318,499 |
| 2010-05-03 | 2010-04-29 | 11.308 | 18,837 | -6,279 | 0.00% | 213,000 |
| 2010-04-30 | 2010-04-28 | 11.753 | 25,116 | +6,279 | 0.00% | 295,200 |
| 2010-04-27 | 2010-04-23 | 12.088 | 18,837 | +6,279 | 0.00% | 227,700 |
| 2010-04-22 | 2010-04-20 | 12.136 | 12,558 | +6,279 | 0.00% | 152,400 |
| 2010-04-20 | 2010-04-16 | 13.808 | 6,279 | +6,279 | 0.00% | 86,700 |
| 2010-03-23 | 2010-03-19 | 15.783 | 0 | -6,279 | ||
| 2010-01-29 | 2010-01-27 | 10.830 | 6,279 | -1,256 | 0.00% | 68,000 |
| 2010-01-28 | 2010-01-26 | 10.734 | 7,535 | +1,256 | 0.00% | 80,882 |
| 2009-12-22 | 2009-12-18 | 11.187 | 6,279 | +75 | 0.00% | 70,244 |
| 2009-12-14 | 2009-12-10 | 13.283 | 6,204 | +2,482 | 0.00% | 82,405 |
| 2009-12-09 | 2009-12-07 | 12.283 | 3,722 | +1,241 | 0.00% | 45,718 |
| 2009-12-08 | 2009-12-04 | 12.767 | 2,481 | +2,481 | 0.00% | 31,674 |
| 2009-06-11 | 2009-06-09 | 2.268 | 0 | -30,202 | ||
| 2009-05-22 | 2009-05-20 | 1.738 | 30,202 | +30,202 | 0.00% | 52,501 |
| 2009-01-02 | 2008-12-29 | 0.761 | 0 | -35,487 | ||
| 2008-12-30 | 2008-12-24 | 0.744 | 35,487 | -59,145 | 0.00% | 26,400 |
| 2008-12-23 | 2008-12-19 | 0.786 | 94,632 | +59,145 | 0.01% | 74,400 |
| 2008-12-17 | 2008-12-15 | 0.744 | 35,487 | -59,145 | 0.00% | 26,400 |
| 2008-12-16 | 2008-12-12 | 0.778 | 94,632 | +94,632 | 0.01% | 73,600 |
| 2008-12-11 | 2008-12-09 | 0.786 | 0 | -24,841 | ||
| 2008-12-10 | 2008-12-08 | 0.795 | 24,841 | -63,876 | 0.00% | 19,740 |
| 2008-12-09 | 2008-12-05 | 0.761 | 88,717 | +59,145 | 0.01% | 67,500 |
| 2008-12-05 | 2008-12-03 | 0.769 | 29,572 | -59,145 | 0.00% | 22,750 |
| 2008-12-04 | 2008-12-02 | 0.786 | 88,717 | +88,717 | 0.01% | 69,750 |
| 2008-04-22 | 2008-04-18 | 1.245 | 0 | -10,927 | ||
| 2008-03-26 | 2008-03-20 | 1.245 | 10,927 | -1,092 | 0.00% | 13,600 |
| 2008-03-03 | 2008-02-28 | 1.611 | 12,019 | +10,926 | 0.00% | 19,359 |
| 2008-01-17 | 2008-01-15 | 1.748 | 1,093 | +6 | 0.00% | 1,911 |
| 2007-11-13 | 2007-11-09 | 2.079 | 1,087 | -27,172 | 0.00% | 2,260 |
| 2007-11-12 | 2007-11-08 | 2.006 | 28,259 | +27,172 | 0.00% | 56,681 |
| 2007-09-19 | 2007-09-17 | 2.195 | 1,087 | +12 | 0.00% | 2,386 |
| 2007-07-30 | 2007-07-26 | 2.102 | 1,075 | -5,376 | 0.00% | 2,260 |
| 2007-07-13 | 2007-07-11 | 1.841 | 6,451 | +5,376 | 0.00% | 11,879 |
| 2007-07-03 | 2007-06-28 | 2.344 | 1,075 | -2,151 | 0.00% | 2,519 |
| 2007-06-26 | 2007-06-22 | 2.381 | 3,226 | 0.00% | 7,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy