History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 7,705 +0 0.00% 35,982
2025-10-13 2025-10-09 4.620 7,705 +0 0.00% 35,597
2025-10-10 2025-10-08 4.920 7,705 +0 0.00% 37,909
2025-10-09 2025-10-06 4.900 7,705 +0 0.00% 37,754
2025-10-08 2025-10-03 4.890 7,705 +0 0.00% 37,677
2025-10-06 2025-10-02 4.820 7,705 +0 0.00% 37,138
2025-10-03 2025-09-30 4.600 7,705 +0 0.00% 35,443
2025-10-02 2025-09-29 4.560 7,705 +0 0.00% 35,135
2025-09-30 2025-09-26 4.580 7,705 -10,000 0.00% 35,289
2025-09-29 2025-09-25 4.760 17,705 +10,000 0.00% 84,276
2025-09-11 2025-09-09 4.110 7,705 -24,000 0.00% 31,668
2024-05-28 2024-05-24 2.929 31,705 +536 0.00% 92,879
2023-09-07 2023-09-05 3.133 31,169 +303 0.00% 97,650
2023-07-28 2023-07-26 3.503 30,866 -5,841 0.00% 108,115
2023-07-11 2023-07-07 3.688 36,707 +29,206 0.00% 135,361
2023-07-06 2023-07-04 3.985 7,501 -25,312 0.00% 29,895
2023-06-30 2023-06-28 3.595 32,813 -3,894 0.00% 117,968
2023-06-21 2023-06-19 3.862 36,707 +29,206 0.00% 141,771
2022-09-08 2022-09-06 3.555 7,501 +67 0.00% 26,665
2022-08-26 2022-08-24 3.762 7,434 -9,649 0.00% 27,968
2022-08-24 2022-08-22 4.011 17,083 +9,649 0.00% 68,519
2022-08-09 2022-08-05 3.596 7,434 -9,649 0.00% 26,735
2022-07-29 2022-07-27 3.918 17,083 +9,649 0.00% 66,925
2022-07-12 2022-07-08 4.498 7,434 -3,860 0.00% 33,438
2022-05-26 2022-05-24 4.410 11,294 +650 0.00% 49,802
2022-05-11 2022-05-06 4.860 10,644 -27,282 0.00% 51,734
2022-03-08 2022-03-04 4.487 37,926 +27,282 0.00% 170,157
2022-03-02 2022-02-28 4.838 10,644 -27,282 0.00% 51,500
2022-02-28 2022-02-24 4.586 37,926 +27,282 0.00% 173,910
2022-01-20 2022-01-18 6.136 10,644 +9,093 0.00% 65,312
2021-11-09 2021-11-05 5.641 1,551 -7,275 0.00% 8,749
2021-11-08 2021-11-04 5.377 8,826 +7,275 0.00% 47,460
2021-11-02 2021-10-29 4.772 1,551 -9,093 0.00% 7,402
2021-10-29 2021-10-27 4.201 10,644 +9,093 0.00% 44,712
2021-10-12 2021-10-08 2.540 1,551 -9,093 0.00% 3,940
2021-10-06 2021-10-04 2.397 10,644 +9,093 0.00% 25,516
2021-08-18 2021-08-16 2.694 1,551 -9,093 0.00% 4,179
2021-07-21 2021-07-19 2.496 10,644 +9,093 0.00% 26,569
2021-07-15 2021-07-13 2.562 1,551 -18,187 0.00% 3,974
2021-05-18 2021-05-14 2.386 19,738 +9,094 0.00% 47,099
2021-01-06 2021-01-04 2.430 10,644 -9,094 0.00% 25,867
2020-12-18 2020-12-16 2.265 19,738 +9,094 0.00% 44,712
2020-11-13 2020-11-11 2.408 10,644 -9,094 0.00% 25,633
2020-10-30 2020-10-28 2.353 19,738 +9,094 0.00% 46,448
2020-06-05 2020-06-03 2.287 10,644 -9,094 0.00% 24,346
2020-05-18 2020-05-14 2.034 19,738 -9,094 0.00% 40,154
2020-05-15 2020-05-13 1.946 28,832 -14,550 0.00% 56,118
2020-05-05 2020-04-29 1.990 43,382 +14,550 0.00% 86,346
2020-04-28 2020-04-24 1.924 28,832 +9,094 0.00% 55,484
2020-02-07 2020-02-05 2.287 19,738 +9,094 0.00% 45,146
2020-01-16 2020-01-14 2.793 10,644 -9,094 0.00% 29,730
2019-12-27 2019-12-20 2.452 19,738 -9,094 0.00% 48,402
2019-11-27 2019-11-25 2.309 28,832 +9,094 0.00% 66,580
2019-11-13 2019-11-11 2.353 19,738 -9,094 0.00% 46,448
2019-10-18 2019-10-16 2.221 28,832 +9,094 0.00% 64,044
2019-09-23 2019-09-19 2.221 19,738 -9,094 0.00% 43,844
2019-09-13 2019-09-11 2.298 28,832 -9,094 0.00% 66,263
2019-09-10 2019-09-06 2.100 37,926 +9,094 0.00% 79,657
2019-08-30 2019-08-28 2.144 28,832 +9,094 0.00% 61,825
2019-07-19 2019-07-17 2.518 19,738 -9,094 0.00% 49,704
2019-06-04 2019-05-31 2.333 28,832 +840 0.00% 67,271
2019-04-24 2019-04-18 3.081 27,992 +26,487 0.00% 86,237
2019-04-23 2019-04-17 3.024 1,505 -10,595 0.00% 4,551
2019-04-16 2019-04-12 2.967 12,100 +10,595 0.00% 35,907
2019-04-11 2019-04-09 3.137 1,505 -37,082 0.00% 4,722
2019-04-09 2019-04-04 2.979 38,587 +10,595 0.00% 114,944
2019-04-08 2019-04-03 2.967 27,992 +26,487 0.00% 83,066
2019-03-07 2019-03-05 3.228 1,505 -8,829 0.00% 4,858
2019-03-01 2019-02-27 2.775 10,334 +8,829 0.00% 28,676
2018-08-27 2018-08-23 3.268 1,505 +49 0.00% 4,919
2018-05-24 2018-05-21 4.486 1,456 -17,073 0.00% 6,532
2018-04-17 2018-04-13 4.358 18,529 -8,537 0.00% 80,742
2018-04-04 2018-03-29 4.135 27,066 -8,537 0.00% 111,918
2018-03-26 2018-03-22 4.276 35,603 +8,537 0.00% 152,223
2018-03-21 2018-03-19 4.580 27,066 +8,537 0.00% 123,966
2018-03-20 2018-03-16 4.627 18,529 -8,537 0.00% 85,734
2018-03-19 2018-03-15 4.393 27,066 +8,537 0.00% 118,893
2018-02-27 2018-02-23 4.240 18,529 -85,369 0.00% 78,571
2018-01-31 2018-01-29 4.475 103,898 -85,368 0.00% 464,914
2018-01-04 2018-01-02 4.006 189,266 -85,369 0.01% 758,230
2017-12-08 2017-12-06 3.620 274,635 +85,369 0.01% 994,069
2017-12-05 2017-12-01 3.889 189,266 -85,369 0.01% 736,059
2017-12-04 2017-11-30 3.901 274,635 +85,369 0.01% 1,071,278
2017-11-30 2017-11-28 4.112 189,266 +187,810 0.01% 778,183
2017-09-07 2017-09-05 4.393 1,456 -8,536 0.00% 6,396
2017-09-06 2017-09-04 4.358 9,992 +8,536 0.00% 43,541
2017-08-31 2017-08-29 4.428 1,456 -42,684 0.00% 6,447
2017-08-15 2017-08-11 4.627 44,140 -581,139 0.00% 204,236
2017-08-03 2017-08-01 4.967 625,279 +7,462 0.02% 3,106,015
2017-07-26 2017-07-24 5.039 617,817 +42,175 0.02% 3,112,895
2017-07-20 2017-07-18 5.288 575,642 -3,374 0.02% 3,043,709
2017-07-13 2017-07-11 5.264 579,016 +3,374 0.02% 3,047,820
2017-06-23 2017-06-21 5.631 575,642 -8,435 0.02% 3,241,618
2017-06-16 2017-06-14 5.525 584,077 +8,435 0.02% 3,226,798
2017-03-27 2017-03-23 6.319 575,642 -42,175 0.02% 3,637,436
2017-03-23 2017-03-21 6.402 617,817 -42,175 0.02% 3,955,208
2017-02-23 2017-02-21 6.117 659,992 -6,748 0.03% 4,037,422
2017-02-17 2017-02-15 5.916 666,740 +84,350 0.03% 3,944,326
2017-02-07 2017-02-03 5.987 582,390 +12,511 0.02% 3,486,752
2016-12-05 2016-12-01 5.843 569,879 +11,421 0.02% 3,329,952
2016-11-28 2016-11-24 5.867 558,458 +6,613 0.02% 3,276,728
2016-09-21 2016-09-19 6.896 551,845 -33,064 0.02% 3,805,398
2016-09-20 2016-09-15 6.739 584,909 +29,755 0.02% 3,941,410
2016-09-14 2016-09-12 6.896 555,154 +16,532 0.02% 3,828,217
2016-08-04 2016-08-01 7.524 538,622 +12,927 0.02% 4,052,576
2015-12-21 2015-12-17 6.086 525,695 -24,203 0.02% 3,199,438
2015-12-18 2015-12-16 5.888 549,898 +24,203 0.02% 3,237,681
2015-12-08 2015-12-04 6.282 525,695 -8,068 0.02% 3,302,322
2015-12-07 2015-12-03 6.446 533,763 +10,310 0.02% 3,440,708
2015-11-26 2015-11-24 6.686 523,453 +7,912 0.02% 3,499,956
2015-11-16 2015-11-12 6.269 515,541 -23,735 0.02% 3,232,020
2015-11-12 2015-11-10 6.320 539,276 -39,559 0.02% 3,408,084
2015-11-11 2015-11-09 6.168 578,835 +63,294 0.03% 3,570,293
2015-10-20 2015-10-16 8.140 515,541 +12,883 0.02% 4,196,414
2015-08-27 2015-08-25 6.224 502,658 +11,666 0.02% 3,128,558
2015-06-03 2015-06-01 10.429 490,992 -3,092 0.02% 5,120,779
2015-05-27 2015-05-22 10.119 494,084 -3,091 0.02% 4,999,587
2015-04-21 2015-04-17 9.524 497,175 +6,183 0.02% 4,734,931
2015-04-13 2015-04-09 8.670 490,992 -3,092 0.02% 4,256,727
2015-04-01 2015-03-30 7.958 494,084 -4,637 0.02% 3,931,900
2015-03-09 2015-03-05 7.117 498,721 -38,640 0.02% 3,549,334
2015-03-04 2015-03-02 7.233 537,361 -7,728 0.02% 3,886,910
2015-01-30 2015-01-28 5.706 545,089 +11,195 0.02% 3,110,517
2015-01-02 2014-12-29 5.435 533,894 -7,728 0.02% 2,901,556
2014-12-30 2014-12-24 5.422 541,622 -7,728 0.02% 2,936,546
2014-12-08 2014-12-04 5.830 549,350 +11,675 0.03% 3,202,903
2014-11-18 2014-11-14 5.539 537,675 -15,127 0.03% 2,978,447
2014-11-10 2014-11-06 5.607 552,802 +5,328 0.03% 3,099,425
2014-10-28 2014-10-24 5.527 547,474 +17,978 0.03% 3,025,702
2014-09-05 2014-09-03 5.633 529,496 -7,491 0.02% 2,982,891
2014-09-01 2014-08-28 5.560 536,987 +8,391 0.03% 2,985,722
2014-08-20 2014-08-18 5.587 528,596 -7,374 0.03% 2,953,404
2014-08-08 2014-08-06 5.302 535,970 -22,122 0.03% 2,841,967
2014-08-07 2014-08-05 5.235 558,092 +22,122 0.03% 2,921,426
2014-07-08 2014-07-04 5.316 535,970 -14,748 0.03% 2,849,235
2014-06-30 2014-06-26 4.950 550,718 -25,071 0.03% 2,725,988
2014-05-29 2014-05-27 4.936 575,789 -7,374 0.03% 2,842,277
2014-05-20 2014-05-16 5.248 583,163 -7,374 0.03% 3,060,572
2014-05-12 2014-05-08 4.896 590,537 +7,374 0.03% 2,891,053
2014-05-07 2014-05-02 5.018 583,163 -14,748 0.03% 2,926,129
2014-05-05 2014-04-30 5.031 597,911 +14,748 0.03% 3,008,238
2014-04-29 2014-04-25 5.180 583,163 +14,748 0.03% 3,021,030
2014-03-14 2014-03-12 5.099 568,415 -7,374 0.03% 2,898,379
2014-03-10 2014-03-06 5.302 575,789 -14,748 0.03% 3,053,106
2014-03-05 2014-03-03 5.113 590,537 +14,748 0.03% 3,019,188
2014-02-14 2014-02-12 5.614 575,789 -14,748 0.03% 3,232,700
2014-02-10 2014-02-06 5.519 590,537 +14,748 0.03% 3,259,442
2014-01-15 2014-01-13 5.533 575,789 -7,374 0.03% 3,185,849
2014-01-14 2014-01-10 5.465 583,163 +7,374 0.03% 3,187,108
2013-12-20 2013-12-18 5.791 575,789 -14,748 0.03% 3,334,210
2013-12-17 2013-12-13 5.804 590,537 -7,374 0.03% 3,427,620
2013-12-16 2013-12-12 5.926 597,911 +14,748 0.03% 3,543,396
2013-12-13 2013-12-11 5.913 583,163 +36,869 0.03% 3,448,087
2013-12-12 2013-12-10 6.130 546,294 +7,374 0.03% 3,348,626
2013-12-06 2013-12-04 6.615 538,920 +9,685 0.03% 3,564,815
2013-12-02 2013-11-28 6.200 529,235 -17,380 0.03% 3,281,497
2013-11-29 2013-11-27 6.283 546,615 -112,965 0.03% 3,434,552
2013-11-28 2013-11-26 5.786 659,580 +7,241 0.03% 3,816,442
2013-11-21 2013-11-19 5.455 652,339 -21,724 0.03% 3,558,341
2013-11-20 2013-11-18 5.386 674,063 -4,345 0.03% 3,630,298
2013-11-12 2013-11-08 5.123 678,408 +364,967 0.03% 3,475,698
2013-11-11 2013-11-07 5.303 313,441 -5,793 0.02% 1,662,127
2013-11-06 2013-11-04 5.372 319,234 -2,897 0.02% 1,714,889
2013-11-04 2013-10-31 5.192 322,131 -14,483 0.02% 1,672,621
2013-10-24 2013-10-22 5.179 336,614 -7,241 0.02% 1,743,173
2013-10-23 2013-10-21 5.013 343,855 +57,931 0.02% 1,723,690
2013-10-18 2013-10-16 4.944 285,924 +4,345 0.01% 1,413,549
2013-10-17 2013-10-15 5.040 281,579 +14,483 0.01% 1,419,287
2013-10-16 2013-10-11 5.054 267,096 +14,482 0.01% 1,349,975
2013-10-15 2013-10-10 5.096 252,614 +7,242 0.01% 1,287,244
2013-10-11 2013-10-09 5.317 245,372 +7,241 0.01% 1,304,556
2013-10-10 2013-10-08 5.386 238,131 -7,241 0.01% 1,282,501
2013-10-09 2013-10-07 5.275 245,372 +1,448 0.01% 1,294,391
2013-10-08 2013-10-04 5.358 243,924 -7,241 0.01% 1,306,963
2013-10-04 2013-10-02 5.082 251,165 +5,793 0.01% 1,276,392
2013-09-27 2013-09-25 5.234 245,372 +14,483 0.01% 1,284,226
2013-09-26 2013-09-24 5.248 230,889 +7,241 0.01% 1,211,613
2013-09-25 2013-09-23 5.206 223,648 +21,724 0.01% 1,164,350
2013-09-24 2013-09-19 5.441 201,924 +5,793 0.01% 1,098,655
2013-09-23 2013-09-18 5.690 196,131 +15,932 0.01% 1,115,888
2013-09-19 2013-09-17 5.910 180,199 -14,483 0.01% 1,065,058
2013-09-18 2013-09-16 5.855 194,682 +8,689 0.01% 1,139,905
2013-09-17 2013-09-13 5.786 185,993 +14,483 0.01% 1,076,187
2013-09-11 2013-09-09 5.814 171,510 -8,689 0.01% 997,123
2013-09-10 2013-09-06 5.759 180,199 +49,241 0.01% 1,037,685
2013-09-09 2013-09-05 6.159 130,958 +7,241 0.01% 806,574
2013-09-06 2013-09-04 6.297 123,717 -7,241 0.01% 779,061
2013-09-04 2013-09-02 5.883 130,958 -23,172 0.01% 770,404
2013-09-02 2013-08-29 5.956 154,130 +11,079 0.01% 917,935
2013-08-30 2013-08-28 5.800 143,051 -14,104 0.01% 829,640
2013-08-23 2013-08-21 6.239 157,155 +5,641 0.01% 980,520
2013-08-22 2013-08-20 6.182 151,514 +11,284 0.01% 936,730
2013-08-21 2013-08-19 6.452 140,230 -7,052 0.01% 904,748
2013-08-20 2013-08-16 6.367 147,282 +7,052 0.01% 937,716
2013-08-13 2013-08-09 6.268 140,230 -28,209 0.01% 878,898
2013-08-12 2013-08-08 5.757 168,439 +14,104 0.01% 969,715
2013-08-07 2013-08-05 5.743 154,335 +14,105 0.01% 886,329
2013-08-05 2013-08-01 5.800 140,230 -14,105 0.01% 813,279
2013-08-02 2013-07-31 5.615 154,335 -21,156 0.01% 866,633
2013-08-01 2013-07-30 5.715 175,491 +2,821 0.01% 1,002,848
2013-07-30 2013-07-26 5.814 172,670 +38,082 0.01% 1,003,867
2013-07-29 2013-07-25 5.629 134,588 -7,053 0.01% 757,656
2013-07-26 2013-07-24 5.800 141,641 -5,641 0.01% 821,462
2013-07-25 2013-07-23 5.417 147,282 -7,053 0.01% 797,790
2013-07-23 2013-07-19 5.303 154,335 +9,874 0.01% 818,486
2013-07-19 2013-07-17 5.176 144,461 +5,641 0.01% 747,685
2013-07-16 2013-07-12 5.176 138,820 -14,104 0.01% 718,489
2013-07-15 2013-07-11 5.006 152,924 +14,104 0.01% 765,466
2013-07-02 2013-06-27 5.516 138,820 +21,157 0.01% 765,732
2013-06-24 2013-06-20 6.225 117,663 +14,104 0.01% 732,453
2013-05-23 2013-05-21 7.402 103,559 +2,821 0.01% 766,538
2013-05-21 2013-05-16 7.473 100,738 -8,462 0.01% 752,800
2013-05-20 2013-05-15 7.544 109,200 -4,232 0.01% 823,777
2013-05-16 2013-05-14 7.459 113,432 +8,463 0.01% 846,051
2013-05-15 2013-05-13 7.700 104,969 +4,231 0.01% 808,232
2013-05-13 2013-05-09 7.927 100,738 -35,261 0.01% 798,510
2013-05-10 2013-05-08 7.629 135,999 +39,492 0.01% 1,037,513
2013-05-06 2013-05-02 9.217 96,507 -2,820 0.00% 889,503
2013-04-25 2013-04-23 8.792 99,327 -2,821 0.01% 873,242
2013-04-17 2013-04-15 8.083 102,148 +2,821 0.01% 825,620
2013-03-25 2013-03-21 7.629 99,327 -4,232 0.01% 757,748
2013-03-20 2013-03-18 7.090 103,559 +2,821 0.01% 734,232
2013-03-07 2013-03-05 7.600 100,738 -77,574 0.01% 765,656
2013-03-05 2013-03-01 7.501 178,312 -211,566 0.01% 1,337,555
2013-02-26 2013-02-22 7.019 389,878 -7,052 0.02% 2,736,587
2013-02-18 2013-02-14 7.303 396,930 +7,052 0.02% 2,898,655
2013-02-15 2013-02-08 7.019 389,878 -4,231 0.02% 2,736,587
2013-02-04 2013-01-31 6.693 394,109 -7,053 0.02% 2,637,751
2013-01-31 2013-01-29 6.296 401,162 +6,465 0.02% 2,525,679
2013-01-22 2013-01-18 6.438 394,697 -22,567 0.02% 2,540,944
2013-01-21 2013-01-17 6.395 417,264 -14,104 0.02% 2,668,473
2013-01-17 2013-01-15 6.168 431,368 -21,157 0.02% 2,660,802
2013-01-16 2013-01-14 6.239 452,525 -9,873 0.02% 2,823,389
2013-01-08 2013-01-04 6.168 462,398 -4,231 0.02% 2,852,204
2013-01-07 2013-01-03 5.998 466,629 -25,388 0.02% 2,798,901
2013-01-04 2013-01-02 5.800 492,017 +14,104 0.03% 2,853,506
2013-01-03 2012-12-31 5.629 477,913 +33,851 0.02% 2,690,387
2013-01-02 2012-12-27 5.800 444,062 +7,052 0.02% 2,575,386
2012-12-17 2012-12-13 5.871 437,010 +9,873 0.02% 2,565,471
2012-12-14 2012-12-12 5.828 427,137 +4,231 0.02% 2,489,341
2012-12-13 2012-12-11 6.042 422,906 -15,514 0.02% 2,555,348
2012-12-12 2012-12-10 5.898 438,420 +43,383 0.02% 2,585,865
2012-12-06 2012-12-04 5.927 395,037 -13,869 0.02% 2,341,379
2012-12-05 2012-12-03 5.898 408,906 +6,934 0.02% 2,411,787
2012-12-04 2012-11-30 5.956 401,972 +6,935 0.02% 2,394,077
2012-12-03 2012-11-29 5.985 395,037 +18,029 0.02% 2,364,167
2012-11-20 2012-11-16 6.345 377,008 -13,869 0.02% 2,392,189
2012-11-19 2012-11-15 6.432 390,877 +13,869 0.02% 2,514,011
2012-11-16 2012-11-14 6.562 377,008 -24,964 0.02% 2,473,741
2012-11-15 2012-11-13 6.100 401,972 +11,095 0.02% 2,452,045
2012-11-14 2012-11-12 6.215 390,877 +13,869 0.02% 2,429,459
2012-11-02 2012-10-31 6.042 377,008 -22,190 0.02% 2,278,016
2012-11-01 2012-10-30 5.840 399,198 +8,321 0.02% 2,331,501
2012-10-31 2012-10-29 5.913 390,877 +13,869 0.02% 2,311,086
2012-10-26 2012-10-24 6.259 377,008 -6,934 0.02% 2,359,568
2012-10-24 2012-10-19 6.014 383,942 +6,934 0.02% 2,308,840
2012-10-22 2012-10-18 5.913 377,008 -5,547 0.02% 2,229,085
2012-10-19 2012-10-17 5.970 382,555 +4,142 0.02% 2,283,949
2012-10-15 2012-10-11 5.466 378,413 -13,868 0.02% 2,068,223
2012-09-26 2012-09-24 5.235 392,281 -6,935 0.02% 2,053,507
2012-09-18 2012-09-14 4.889 399,216 -1,387 0.02% 1,951,641
2012-09-06 2012-09-04 4.838 400,603 +12,558 0.02% 1,938,304
2012-08-03 2012-08-01 4.704 388,045 -6,717 0.02% 1,825,549
2012-07-30 2012-07-26 4.332 394,762 +6,717 0.02% 1,710,223
2012-07-25 2012-07-23 4.764 388,045 +6,717 0.02% 1,848,658
2012-07-18 2012-07-16 4.928 381,328 +6,717 0.02% 1,879,105
2012-07-16 2012-07-12 5.121 374,611 -6,717 0.02% 1,918,507
2012-07-10 2012-07-06 5.270 381,328 -13,434 0.02% 2,009,677
2012-06-26 2012-06-22 5.047 394,762 +6,717 0.02% 1,992,322
2012-06-14 2012-06-12 5.672 388,045 -20,151 0.02% 2,201,058
2012-06-06 2012-06-04 5.106 408,196 +20,151 0.02% 2,084,430
2012-06-01 2012-05-30 5.479 388,045 -4,030 0.02% 2,125,956
2012-05-31 2012-05-29 5.226 392,075 -6,717 0.02% 2,048,805
2012-05-30 2012-05-28 4.690 398,792 -9,404 0.02% 1,870,171
2012-05-28 2012-05-24 4.868 408,196 +20,151 0.02% 1,987,197
2012-05-24 2012-05-22 4.987 388,045 -6,717 0.02% 1,935,313
2012-05-23 2012-05-21 5.315 394,762 -6,717 0.02% 2,098,109
2012-05-22 2012-05-18 5.270 401,479 +6,717 0.02% 2,115,877
2012-05-21 2012-05-17 5.077 394,762 -16,120 0.02% 2,004,076
2012-05-14 2012-05-10 4.541 410,882 -6,717 0.02% 1,865,698
2012-05-11 2012-05-09 4.466 417,599 -6,717 0.02% 1,865,113
2012-05-10 2012-05-08 4.481 424,316 +9,403 0.02% 1,901,430
2012-05-09 2012-05-07 4.630 414,913 +13,434 0.02% 1,921,064
2012-04-27 2012-04-25 4.794 401,479 +6,717 0.02% 1,924,612
2012-04-25 2012-04-23 4.898 394,762 +13,434 0.02% 1,933,551
2012-04-24 2012-04-20 5.092 381,328 +6,717 0.02% 1,941,553
2012-04-20 2012-04-18 5.300 374,611 -6,717 0.02% 1,985,432
2012-04-18 2012-04-16 5.151 381,328 +6,717 0.02% 1,964,261
2012-04-16 2012-04-12 5.226 374,611 +6,717 0.02% 1,957,546
2012-04-13 2012-04-11 5.181 367,894 +6,717 0.02% 1,906,015
2012-04-05 2012-04-02 5.360 361,177 -6,717 0.02% 1,935,740
2012-04-03 2012-03-30 5.404 367,894 -6,717 0.02% 1,988,171
2012-04-02 2012-03-29 5.255 374,611 +13,434 0.02% 1,968,700
2012-03-30 2012-03-28 5.345 361,177 +4,031 0.02% 1,930,363
2012-03-23 2012-03-21 5.702 357,146 +6,717 0.02% 2,036,428
2012-03-02 2012-02-29 6.461 350,429 -6,717 0.02% 2,264,197
2012-02-23 2012-02-21 6.015 357,146 -2,687 0.02% 2,148,085
2012-02-17 2012-02-15 5.717 359,833 -20,151 0.02% 2,057,106
2012-02-15 2012-02-13 5.628 379,984 +20,151 0.02% 2,138,363
2012-02-14 2012-02-10 5.955 359,833 +2,687 0.02% 2,142,818
2012-02-10 2012-02-08 5.672 357,146 -13,434 0.02% 2,025,793
2012-01-27 2012-01-20 4.898 370,580 -13,434 0.02% 1,815,107
2012-01-10 2012-01-06 4.600 384,014 -13,434 0.02% 1,766,566
2012-01-09 2012-01-05 4.615 397,448 +6,717 0.02% 1,834,283
2011-12-15 2011-12-13 4.639 390,731 +7,022 0.02% 1,812,594
2011-12-14 2011-12-12 4.594 383,709 -3,957 0.02% 1,762,568
2011-12-13 2011-12-09 4.654 387,666 +3,957 0.02% 1,804,253
2011-12-02 2011-11-30 4.563 383,709 +13,193 0.02% 1,750,934
2011-12-01 2011-11-29 4.775 370,516 -13,193 0.02% 1,769,371
2011-11-30 2011-11-28 4.700 383,709 +13,193 0.02% 1,803,288
2011-11-28 2011-11-24 5.367 370,516 +19,789 0.02% 1,988,436
2011-11-24 2011-11-22 6.049 350,727 +6,596 0.02% 2,121,502
2011-11-21 2011-11-17 6.322 344,131 -6,596 0.02% 2,175,511
2011-11-18 2011-11-16 6.428 350,727 -6,596 0.02% 2,254,428
2011-11-17 2011-11-15 6.367 357,323 +6,596 0.02% 2,275,158
2011-11-09 2011-11-07 6.458 350,727 -6,596 0.02% 2,265,062
2011-11-03 2011-11-01 6.276 357,323 +6,596 0.02% 2,242,656
2011-10-28 2011-10-26 6.049 350,727 -6,596 0.02% 2,121,502
2011-10-10 2011-10-06 4.048 357,323 -6,597 0.02% 1,446,351
2011-10-07 2011-10-04 3.578 363,920 +6,597 0.02% 1,302,025
2011-10-06 2011-10-03 3.835 357,323 -6,597 0.02% 1,370,512
2011-09-21 2011-09-19 5.170 363,920 +6,597 0.02% 1,881,316
2011-09-15 2011-09-12 6.313 357,323 +8,100 0.02% 2,255,877
2011-09-12 2011-09-08 6.717 349,223 +6,447 0.02% 2,345,583
2011-08-19 2011-08-17 7.492 342,776 -25,787 0.02% 2,568,134
2011-08-16 2011-08-12 6.608 368,563 +19,340 0.02% 2,435,463
2011-08-10 2011-08-08 6.763 349,223 -3,868 0.02% 2,361,834
2011-08-04 2011-08-02 7.678 353,091 +6,447 0.02% 2,711,140
2011-07-29 2011-07-27 7.989 346,644 -6,447 0.02% 2,769,179
2011-07-28 2011-07-26 7.756 353,091 -6,447 0.02% 2,738,525
2011-07-19 2011-07-15 7.446 359,538 +3,868 0.02% 2,676,986
2011-07-11 2011-07-07 7.601 355,670 +6,447 0.02% 2,703,357
2011-07-07 2011-07-05 7.740 349,223 -6,447 0.02% 2,703,109
2011-07-06 2011-07-04 7.601 355,670 -6,446 0.02% 2,703,357
2011-06-22 2011-06-20 6.499 362,116 +6,446 0.02% 2,353,542
2011-06-16 2011-06-14 7.182 355,670 +6,447 0.02% 2,554,397
2011-05-31 2011-05-27 7.771 349,223 -6,447 0.02% 2,713,943
2011-05-30 2011-05-26 7.554 355,670 +6,447 0.02% 2,686,806
2011-05-26 2011-05-24 7.663 349,223 -6,447 0.02% 2,676,023
2011-05-25 2011-05-23 7.461 355,670 +6,447 0.02% 2,653,704
2011-05-18 2011-05-16 8.020 349,223 -3,868 0.02% 2,800,616
2011-05-13 2011-05-11 8.051 353,091 +6,447 0.02% 2,842,589
2011-05-12 2011-05-09 7.880 346,644 -6,447 0.02% 2,731,540
2011-05-09 2011-05-05 7.694 353,091 +6,447 0.02% 2,716,617
2011-05-06 2011-05-04 7.709 346,644 -6,447 0.02% 2,672,392
2011-05-03 2011-04-28 7.663 353,091 +6,447 0.02% 2,705,663
2011-04-26 2011-04-20 8.175 346,644 -12,894 0.02% 2,833,704
2011-04-20 2011-04-18 7.942 359,538 -6,446 0.02% 2,855,452
2011-04-18 2011-04-14 7.740 365,984 -19,341 0.02% 2,832,845
2011-04-15 2011-04-13 7.073 385,325 -6,446 0.02% 2,725,537
2011-04-08 2011-04-06 6.965 391,771 +6,446 0.02% 2,728,593
2011-04-04 2011-03-31 6.841 385,325 -6,446 0.02% 2,635,882
2011-04-01 2011-03-30 6.608 391,771 +6,446 0.02% 2,588,821
2011-03-29 2011-03-25 6.701 385,325 +12,894 0.02% 2,582,088
2011-03-22 2011-03-18 6.624 372,431 +6,447 0.02% 2,466,799
2011-03-18 2011-03-16 6.996 365,984 +6,446 0.02% 2,560,347
2011-03-07 2011-03-03 7.709 359,538 -6,446 0.02% 2,771,796
2011-03-02 2011-02-28 7.632 365,984 +6,446 0.02% 2,793,105
2011-02-25 2011-02-23 7.554 359,538 +6,447 0.02% 2,716,026
2011-02-23 2011-02-21 7.973 353,091 -6,447 0.02% 2,815,204
2011-02-22 2011-02-18 7.709 359,538 -6,446 0.02% 2,771,796
2011-02-17 2011-02-15 7.322 365,984 +6,446 0.02% 2,679,565
2011-02-08 2011-02-02 7.709 359,538 +6,447 0.02% 2,771,796
2011-01-20 2011-01-18 7.849 353,091 -14,183 0.02% 2,771,388
2011-01-18 2011-01-14 7.259 367,274 -12,893 0.02% 2,666,221
2011-01-14 2011-01-12 6.949 380,167 +328,783 0.02% 2,641,877
2011-01-10 2011-01-06 7.135 51,384 +6,447 0.00% 366,645
2010-12-30 2010-12-28 7.120 44,937 -6,447 0.00% 319,946
2010-12-29 2010-12-24 7.027 51,384 +12,894 0.00% 361,066
2010-12-23 2010-12-21 7.446 38,490 -25,787 0.00% 286,614
2010-12-22 2010-12-20 7.290 64,277 +676 0.00% 468,559
2010-12-20 2010-12-16 7.117 63,601 -3,827 0.00% 452,664
2010-12-14 2010-12-10 6.898 67,428 -6,379 0.00% 465,103
2010-12-09 2010-12-07 7.211 73,807 -6,379 0.00% 532,245
2010-12-06 2010-12-02 6.443 80,186 +6,379 0.00% 516,650
2010-11-30 2010-11-26 6.396 73,807 -6,379 0.00% 472,078
2010-11-29 2010-11-25 6.427 80,186 +5,103 0.00% 515,393
2010-11-22 2010-11-18 6.459 75,083 -6,378 0.00% 484,947
2010-11-19 2010-11-17 6.333 81,461 +12,757 0.00% 515,925
2010-11-17 2010-11-15 6.898 68,704 +6,379 0.00% 473,904
2010-11-15 2010-11-11 7.055 62,325 +6,379 0.00% 439,674
2010-11-11 2010-11-09 7.305 55,946 -6,379 0.00% 408,706
2010-11-10 2010-11-08 7.509 62,325 -31,894 0.00% 468,008
2010-11-09 2010-11-05 7.462 94,219 -6,379 0.01% 703,074
2010-11-08 2010-11-04 6.992 100,598 +6,379 0.01% 703,364
2010-11-05 2010-11-03 6.960 94,219 +38,273 0.01% 655,809
2010-11-02 2010-10-29 7.117 55,946 -19,137 0.00% 398,181
2010-11-01 2010-10-28 6.960 75,083 +8,931 0.00% 522,613
2010-10-29 2010-10-27 7.117 66,152 +25,515 0.00% 470,820
2010-10-28 2010-10-26 7.305 40,637 -6,379 0.00% 296,868
2010-10-27 2010-10-25 7.352 47,016 -6,378 0.00% 345,680
2010-10-26 2010-10-22 7.415 53,394 -6,379 0.00% 395,922
2010-10-25 2010-10-21 7.164 59,773 +12,757 0.00% 428,230
2010-10-22 2010-10-20 7.572 47,016 +6,379 0.00% 355,999
2010-10-21 2010-10-19 7.776 40,637 +3,828 0.00% 315,980
2010-10-20 2010-10-18 7.776 36,809 +6,379 0.00% 286,214
2010-10-18 2010-10-14 8.011 30,430 +3,827 0.00% 243,769
2010-10-06 2010-10-04 8.967 26,603 -3,827 0.00% 238,552
2010-10-05 2010-09-30 8.481 30,430 -6,379 0.00% 258,080
2010-10-04 2010-09-29 8.309 36,809 -133,957 0.00% 305,834
2010-09-21 2010-09-17 7.823 170,766 -6,379 0.01% 1,335,850
2010-09-20 2010-09-16 7.650 177,145 +6,379 0.01% 1,355,204
2010-09-17 2010-09-15 7.838 170,766 +6,379 0.01% 1,338,527
2010-09-16 2010-09-14 8.074 164,387 -6,379 0.01% 1,327,182
2010-09-13 2010-09-09 7.446 170,766 -8,930 0.01% 1,271,601
2010-09-10 2010-09-08 7.415 179,696 +3,827 0.01% 1,332,464
2010-09-08 2010-09-06 6.804 175,869 +5,103 0.01% 1,196,561
2010-09-03 2010-09-01 6.600 170,766 -44,652 0.01% 1,127,040
2010-09-02 2010-08-31 6.333 215,418 +31,895 0.01% 1,364,329
2010-09-01 2010-08-30 6.553 183,523 +19,136 0.01% 1,202,604
2010-08-24 2010-08-20 8.648 164,387 +2,574 0.01% 1,421,596
2010-08-23 2010-08-19 8.425 161,813 +6,279 0.01% 1,363,257
2010-08-13 2010-08-11 8.600 155,534 +3,767 0.01% 1,337,605
2010-08-09 2010-08-05 9.269 151,767 -3,767 0.01% 1,406,725
2010-08-05 2010-08-03 8.935 155,534 +3,767 0.01% 1,389,623
2010-07-30 2010-07-28 8.919 151,767 -6,279 0.01% 1,353,550
2010-07-26 2010-07-22 8.313 158,046 -6,279 0.01% 1,313,902
2010-07-23 2010-07-21 8.361 164,325 +3,768 0.01% 1,373,953
2010-07-22 2010-07-20 7.947 160,557 -10,047 0.01% 1,275,964
2010-07-21 2010-07-19 8.043 170,604 +12,558 0.01% 1,372,111
2010-07-20 2010-07-16 7.963 158,046 +6,279 0.01% 1,258,526
2010-07-14 2010-07-12 9.110 151,767 -5,023 0.01% 1,382,554
2010-07-13 2010-07-09 8.871 156,790 -6,279 0.01% 1,390,857
2010-07-12 2010-07-08 8.282 163,069 +6,279 0.01% 1,350,466
2010-07-09 2010-07-07 7.788 156,790 -15,070 0.01% 1,221,057
2010-07-08 2010-07-06 7.836 171,860 -13,813 0.01% 1,346,631
2010-07-07 2010-07-05 7.326 185,673 +6,279 0.01% 1,360,240
2010-07-06 2010-07-02 7.581 179,394 -7,535 0.01% 1,359,952
2010-07-05 2010-06-30 8.297 186,929 +18,837 0.01% 1,551,041
2010-07-02 2010-06-29 8.202 168,092 +7,535 0.01% 1,378,679
2010-06-30 2010-06-28 8.998 160,557 +8,790 0.01% 1,444,729
2010-06-28 2010-06-24 9.826 151,767 -6,279 0.01% 1,491,322
2010-06-25 2010-06-23 9.651 158,046 +18,837 0.01% 1,525,334
2010-06-18 2010-06-15 10.304 139,209 -6,279 0.01% 1,434,433
2010-06-11 2010-06-09 10.575 145,488 -6,279 0.01% 1,538,523
2010-06-10 2010-06-08 10.623 151,767 +12,558 0.01% 1,612,174
2010-06-09 2010-06-07 11.021 139,209 -6,279 0.01% 1,534,201
2010-06-08 2010-06-04 10.750 145,488 -6,279 0.01% 1,564,011
2010-06-07 2010-06-03 10.527 151,767 -12,558 0.01% 1,597,672
2010-06-04 2010-06-02 9.444 164,325 +12,558 0.01% 1,551,912
2010-06-01 2010-05-28 9.763 151,767 -3,767 0.01% 1,481,653
2010-05-31 2010-05-27 8.935 155,534 -12,558 0.01% 1,389,623
2010-05-28 2010-05-26 8.345 168,092 +6,279 0.01% 1,402,772
2010-05-27 2010-05-25 8.361 161,813 -8,791 0.01% 1,352,949
2010-05-25 2010-05-20 9.556 170,604 +18,837 0.01% 1,630,231
2010-05-24 2010-05-19 9.317 151,767 -8,790 0.01% 1,413,976
2010-05-20 2010-05-18 9.205 160,557 +6,279 0.01% 1,477,971
2010-05-19 2010-05-17 9.603 154,278 +8,790 0.01% 1,481,597
2010-05-17 2010-05-13 10.702 145,488 -11,302 0.01% 1,557,060
2010-05-14 2010-05-12 10.209 156,790 +11,302 0.01% 1,600,609
2010-05-10 2010-05-06 10.670 145,488 -12,558 0.01% 1,552,426
2010-05-07 2010-05-05 11.578 158,046 +12,558 0.01% 1,829,897
2010-04-27 2010-04-23 12.088 145,488 -10,046 0.01% 1,758,643
2010-04-23 2010-04-21 11.913 155,534 +10,046 0.01% 1,852,831
2010-04-22 2010-04-20 12.136 145,488 +12,558 0.01% 1,765,594
2010-04-14 2010-04-12 15.098 132,930 +6,279 0.01% 2,006,967
2010-04-13 2010-04-09 15.767 126,651 -131,859 0.01% 1,996,883
2010-04-07 2010-03-31 14.413 258,510 +125,580 0.02% 3,725,930
2010-04-01 2010-03-30 14.556 132,930 +125,580 0.01% 1,934,987
2010-03-29 2010-03-25 14.795 7,350 +6,279 0.00% 108,746
2010-03-22 2010-03-18 15.241 1,071 -6,279 0.00% 16,323
2010-03-16 2010-03-12 13.680 7,350 +6,279 0.00% 100,552
2010-03-11 2010-03-09 14.015 1,071 -754,737 0.00% 15,010
2010-03-10 2010-03-08 13.012 755,808 +360,861 0.05% 9,834,275
2010-03-09 2010-03-05 12.836 394,947 -198,417 0.02% 5,069,705
2010-03-05 2010-03-03 12.725 593,364 -16,325 0.04% 7,550,518
2010-03-04 2010-03-02 12.582 609,689 -2,512 0.04% 7,670,863
2010-03-03 2010-03-01 11.881 612,201 +18,837 0.04% 7,273,470
2010-03-01 2010-02-25 11.976 593,364 -2,512 0.04% 7,106,370
2010-02-25 2010-02-23 12.279 595,876 +21,349 0.04% 7,316,764
2010-02-22 2010-02-18 12.805 574,527 -31,395 0.04% 7,356,569
2010-02-19 2010-02-17 12.725 605,922 -2,512 0.04% 7,710,318
2010-02-18 2010-02-12 12.343 608,434 +2,512 0.04% 7,509,724
2010-02-17 2010-02-11 12.136 605,922 -6,279 0.04% 7,353,270
2010-02-08 2010-02-04 11.308 612,201 +6,279 0.04% 6,922,472
2010-02-01 2010-01-28 11.546 605,922 +6,377 0.04% 6,996,221
2010-01-28 2010-01-26 10.734 599,545 +37,674 0.04% 6,435,621
2010-01-26 2010-01-22 13.282 561,871 +62,790 0.04% 7,462,966
2010-01-25 2010-01-21 13.298 499,081 -87,906 0.03% 6,636,916
2010-01-18 2010-01-14 12.375 586,987 +31,395 0.04% 7,263,707
2010-01-11 2010-01-07 12.390 555,592 +12,558 0.04% 6,884,056
2010-01-06 2010-01-04 12.884 543,034 -6,279 0.03% 6,996,556
2010-01-05 2009-12-31 12.709 549,313 -62,790 0.04% 6,981,224
2009-12-22 2009-12-18 11.187 612,103 +7,353 0.04% 6,847,643
2009-12-21 2009-12-17 11.848 604,750 +31,017 0.04% 7,165,069
2009-12-16 2009-12-14 12.638 573,733 +6,204 0.04% 7,250,752
2009-11-13 2009-11-11 9.140 567,529 +12,407 0.04% 5,187,143
2009-11-12 2009-11-10 9.172 555,122 -124,072 0.04% 5,091,642
2009-11-09 2009-11-05 8.398 679,194 -12,407 0.05% 5,704,121
2009-11-03 2009-10-30 7.093 691,601 +124,072 0.05% 4,905,298
2009-10-30 2009-10-28 7.737 567,529 +49,629 0.04% 4,391,232
2009-10-22 2009-10-20 6.948 517,900 +9,206 0.03% 3,598,159
2009-10-14 2009-10-12 6.109 508,694 +31,018 0.03% 3,107,799
2009-10-13 2009-10-09 6.254 477,676 +31,018 0.03% 2,987,599
2009-09-30 2009-09-28 5.513 446,658 +12,407 0.03% 2,462,399
2009-09-14 2009-09-10 4.562 434,251 +62,036 0.03% 1,981,000
2009-09-07 2009-09-03 4.404 372,215 +62,036 0.03% 1,639,134
2009-09-04 2009-09-02 4.470 310,179 +8,162 0.02% 1,386,485
2009-08-19 2009-08-17 4.470 302,017 +302,017 0.02% 1,350,001
2009-07-30 2009-07-28 4.967 0 -374,501
2009-07-29 2009-07-27 4.255 374,501 +12,081 0.03% 1,593,401
2009-07-28 2009-07-24 3.907 362,420 -6,040 0.03% 1,416,000
2009-07-27 2009-07-23 3.808 368,460 +6,040 0.03% 1,402,998
2009-07-14 2009-07-10 3.162 362,420 -31,410 0.03% 1,146,000
2009-07-13 2009-07-09 2.848 393,830 -24,161 0.03% 1,121,441
2009-07-10 2009-07-08 3.013 417,991 +36,242 0.03% 1,259,440
2009-07-09 2009-07-07 3.079 381,749 +19,329 0.03% 1,175,520
2009-07-08 2009-07-06 3.195 362,420 +339,467 0.03% 1,158,000
2009-07-07 2009-07-03 2.831 22,953 +22,953 0.00% 64,979
2009-06-03 2009-06-01 1.904 0 -30,202
2009-05-22 2009-05-20 1.738 30,202 -18,121 0.00% 52,501
2009-04-02 2009-03-31 1.175 48,323 -42,282 0.00% 56,800
2009-04-01 2009-03-30 1.142 90,605 -4,832 0.01% 103,500
2009-03-31 2009-03-27 1.142 95,437 +47,114 0.01% 109,020
2009-02-17 2009-02-13 0.927 48,323 -18,121 0.00% 44,800
2009-02-16 2009-02-12 0.877 66,444 +18,121 0.00% 58,300
2009-01-15 2009-01-13 0.795 48,323 +1,007 0.00% 38,400
2008-09-19 2008-09-17 1.153 47,316 +3,609 0.00% 54,562
2008-08-28 2008-08-26 1.501 43,707 -16,390 0.00% 65,600
2008-08-04 2008-07-31 1.574 60,097 -295,023 0.00% 94,600
2008-08-01 2008-07-30 1.464 355,120 +27,317 0.03% 520,000
2008-07-30 2008-07-28 1.483 327,803 -5,464 0.03% 486,000
2008-07-25 2008-07-23 1.409 333,267 +273,170 0.03% 469,700
2008-07-16 2008-07-14 1.409 60,097 -54,634 0.00% 84,700
2008-07-15 2008-07-11 1.318 114,731 +54,634 0.01% 151,200
2008-06-24 2008-06-20 1.354 60,097 -5,464 0.00% 81,400
2008-01-24 2008-01-22 1.483 65,561 +27,317 0.01% 97,200
2008-01-17 2008-01-15 1.748 38,244 +204 0.00% 66,856
2008-01-02 2007-12-27 2.079 38,040 -54,344 0.00% 79,099
2007-12-20 2007-12-18 1.859 92,384 -10,868 0.01% 171,701
2007-12-14 2007-12-12 1.803 103,252 -5,435 0.01% 186,200
2007-12-12 2007-12-10 1.822 108,687 +10,869 0.01% 198,001
2007-12-10 2007-12-06 1.859 97,818 +27,172 0.01% 181,800
2007-12-07 2007-12-05 1.859 70,646 +27,171 0.01% 131,300
2007-12-05 2007-12-03 1.987 43,475 +16,303 0.00% 86,401
2007-10-15 2007-10-11 2.135 27,172 -5,434 0.00% 58,001
2007-10-08 2007-10-04 2.300 32,606 +16,303 0.00% 75,000
2007-09-19 2007-09-17 2.195 16,303 +175 0.00% 35,783
2007-08-20 2007-08-16 1.693 16,128 -26,881 0.00% 27,299
2007-07-05 2007-07-03 2.269 43,009 -5,376 0.00% 97,600
2007-06-26 2007-06-22 2.381 48,385 0.00% 115,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top