History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.670 0 +0
2025-10-13 2025-10-09 4.620 0 +0
2025-10-10 2025-10-08 4.920 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.890 0 +0
2025-10-06 2025-10-02 4.820 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.560 0 +0
2025-09-30 2025-09-26 4.580 0 +0
2025-09-29 2025-09-25 4.760 0 +0
2025-09-26 2025-09-24 4.440 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.300 0 +0
2025-09-23 2025-09-19 4.190 0 +0
2025-09-22 2025-09-18 4.370 0 +0
2025-09-19 2025-09-17 4.340 0 +0
2025-09-18 2025-09-16 4.360 0 +0
2025-09-17 2025-09-15 4.660 0 +0
2025-09-16 2025-09-12 4.340 0 +0
2025-09-15 2025-09-11 3.790 0 +0
2025-09-12 2025-09-10 3.920 0 +0
2025-09-11 2025-09-09 4.110 0 +0
2025-09-10 2025-09-08 4.570 0 +0
2025-09-09 2025-09-05 3.400 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 3.330 0 +0
2025-09-04 2025-09-02 3.320 0 +0
2025-09-03 2025-09-01 3.380 0 +0
2025-09-02 2025-08-29 3.470 0 +0
2025-09-01 2025-08-28 3.380 0 +0
2025-08-29 2025-08-27 3.380 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.430 0 +0
2025-08-26 2025-08-22 3.380 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.320 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.260 0 +0
2025-08-14 2025-08-12 3.220 0 +0
2025-08-13 2025-08-11 3.220 0 +0
2025-08-12 2025-08-08 3.200 0 +0
2025-08-11 2025-08-07 3.220 0 +0
2025-08-08 2025-08-06 3.110 0 +0
2025-08-07 2025-08-05 3.110 0 +0
2025-08-06 2025-08-04 3.100 0 +0
2025-08-05 2025-08-01 3.070 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.180 0 +0
2025-07-31 2025-07-29 3.290 0 +0
2025-07-30 2025-07-28 3.270 0 +0
2025-07-29 2025-07-25 3.250 0 +0
2025-07-28 2025-07-24 3.330 0 +0
2025-07-25 2025-07-23 3.320 0 +0
2025-07-24 2025-07-22 3.380 0 +0
2025-07-23 2025-07-21 3.270 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.210 0 +0
2025-07-18 2025-07-16 3.220 0 +0
2025-07-17 2025-07-15 3.200 0 +0
2025-07-16 2025-07-14 3.130 0 +0
2025-07-15 2025-07-11 3.110 0 +0
2025-07-14 2025-07-10 3.110 0 +0
2025-07-11 2025-07-09 3.060 0 +0
2025-07-10 2025-07-08 3.080 0 +0
2025-07-09 2025-07-07 3.080 0 +0
2025-07-08 2025-07-04 3.120 0 +0
2025-07-07 2025-07-03 3.100 0 +0
2025-07-04 2025-07-02 3.110 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.080 0 +0
2025-06-30 2025-06-26 3.100 0 +0
2025-06-27 2025-06-25 3.110 0 +0
2025-06-26 2025-06-24 3.120 0 +0
2025-06-25 2025-06-23 3.150 0 +0
2025-06-24 2025-06-20 3.130 0 +0
2025-06-23 2025-06-19 3.230 0 +0
2025-06-20 2025-06-18 3.280 0 +0
2025-06-19 2025-06-17 3.280 0 +0
2025-06-18 2025-06-16 3.260 0 +0
2025-06-17 2025-06-13 3.280 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.470 0 +0
2025-06-12 2025-06-10 3.380 0 +0
2025-06-11 2025-06-09 3.330 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 3.050 0 +0
2025-06-06 2025-06-04 3.070 0 +0
2025-06-05 2025-06-03 3.040 0 +0
2025-06-04 2025-06-02 3.080 0 +0
2025-06-03 2025-05-30 3.060 0 +0
2025-06-02 2025-05-29 3.070 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.030 0 +0
2025-05-28 2025-05-26 3.040 0 +0
2025-05-27 2025-05-23 3.040 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.040 0 +0
2025-05-22 2025-05-20 3.040 0 +0
2025-05-21 2025-05-19 3.020 0 +0
2025-05-20 2025-05-16 3.010 0 +0
2025-05-19 2025-05-15 3.020 0 +0
2025-05-16 2025-05-14 3.000 0 +0
2025-05-15 2025-05-13 3.010 0 +0
2025-05-14 2025-05-12 3.010 0 +0
2025-05-13 2025-05-09 3.000 0 +0
2025-05-12 2025-05-08 3.010 0 +0
2025-05-09 2025-05-07 3.000 0 +0
2025-05-08 2025-05-06 3.000 0 +0
2025-05-07 2025-05-02 3.000 0 +0
2025-05-06 2025-04-30 2.980 0 +0
2025-05-02 2025-04-29 2.980 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.900 0 +0
2025-04-28 2025-04-24 2.880 0 +0
2025-04-25 2025-04-23 2.900 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.840 0 +0
2025-04-17 2025-04-15 2.840 0 +0
2025-04-16 2025-04-14 2.820 0 +0
2025-04-15 2025-04-11 2.810 0 +0
2025-04-14 2025-04-10 2.820 0 +0
2025-04-11 2025-04-09 2.830 0 +0
2025-04-10 2025-04-08 2.810 0 +0
2025-04-09 2025-04-07 2.780 0 +0
2025-04-08 2025-04-03 2.930 0 +0
2025-04-07 2025-04-02 2.920 0 +0
2025-04-03 2025-04-01 2.920 0 +0
2025-04-02 2025-03-31 2.830 0 +0
2025-04-01 2025-03-28 2.860 0 +0
2025-03-31 2025-03-27 2.700 0 +0
2025-03-28 2025-03-26 2.660 0 +0
2025-03-27 2025-03-25 2.660 0 +0
2025-03-26 2025-03-24 2.710 0 +0
2025-03-25 2025-03-21 2.700 0 +0
2025-03-24 2025-03-20 2.700 0 +0
2025-03-21 2025-03-19 2.750 0 +0
2025-03-20 2025-03-18 2.760 0 +0
2025-03-19 2025-03-17 2.750 0 +0
2025-03-18 2025-03-14 2.680 0 +0
2025-03-17 2025-03-13 2.620 0 +0
2025-03-14 2025-03-12 2.630 0 +0
2025-03-13 2025-03-11 2.620 0 +0
2025-03-12 2025-03-10 2.620 0 +0
2025-03-11 2025-03-07 2.630 0 +0
2025-03-10 2025-03-06 2.660 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.530 0 +0
2025-03-05 2025-03-03 2.580 0 +0
2025-03-04 2025-02-28 2.580 0 +0
2025-03-03 2025-02-27 2.700 0 +0
2025-02-28 2025-02-26 2.680 0 +0
2025-02-27 2025-02-25 2.640 0 +0
2025-02-26 2025-02-24 2.690 0 +0
2025-02-25 2025-02-21 2.700 0 +0
2025-02-24 2025-02-20 2.680 0 +0
2025-02-21 2025-02-19 2.740 0 +0
2025-02-20 2025-02-18 2.780 0 +0
2025-02-19 2025-02-17 2.760 0 +0
2025-02-18 2025-02-14 2.970 0 +0
2025-02-17 2025-02-13 2.730 0 +0
2025-02-14 2025-02-12 2.810 0 +0
2025-02-13 2025-02-11 2.750 0 +0
2025-02-12 2025-02-10 2.780 0 +0
2025-02-11 2025-02-07 2.780 0 +0
2025-02-10 2025-02-06 2.750 0 +0
2025-02-07 2025-02-05 2.680 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.660 0 +0
2025-02-04 2025-01-28 2.690 0 +0
2025-02-03 2025-01-24 2.710 0 +0
2025-01-27 2025-01-23 2.660 0 +0
2025-01-24 2025-01-22 2.690 0 +0
2025-01-23 2025-01-21 2.760 0 +0
2025-01-22 2025-01-20 2.810 0 +0
2025-01-21 2025-01-17 2.780 0 +0
2025-01-20 2025-01-16 2.740 0 +0
2025-01-17 2025-01-15 2.730 0 +0
2025-01-16 2025-01-14 2.750 0 +0
2025-01-15 2025-01-13 2.710 0 +0
2025-01-14 2025-01-10 2.770 0 +0
2025-01-13 2025-01-09 2.850 0 +0
2025-01-10 2025-01-08 2.890 0 +0
2025-01-09 2025-01-07 2.940 0 +0
2025-01-08 2025-01-06 3.000 0 +0
2025-01-07 2025-01-03 3.100 0 +0
2025-01-06 2025-01-02 3.130 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.150 0 +0
2024-12-30 2024-12-24 3.130 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.130 0 +0
2024-12-19 2024-12-17 3.080 0 +0
2024-12-18 2024-12-16 3.100 0 +0
2024-12-17 2024-12-13 3.110 0 +0
2024-12-16 2024-12-12 3.120 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.080 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.060 0 +0
2024-12-09 2024-12-05 3.040 0 +0
2024-12-06 2024-12-04 3.040 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.010 0 +0
2024-12-03 2024-11-29 3.000 0 +0
2024-12-02 2024-11-28 3.010 0 +0
2024-11-29 2024-11-27 2.940 0 +0
2024-11-28 2024-11-26 2.800 0 +0
2024-11-27 2024-11-25 2.760 0 +0
2024-11-26 2024-11-22 2.800 0 +0
2024-11-25 2024-11-21 2.890 0 +0
2024-11-22 2024-11-20 2.920 0 +0
2024-11-21 2024-11-19 2.950 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.150 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.100 0 +0
2024-11-13 2024-11-11 3.140 0 +0
2024-11-12 2024-11-08 3.130 0 +0
2024-11-11 2024-11-07 3.170 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.150 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 3.100 0 +0
2024-11-04 2024-10-31 3.090 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.110 0 +0
2024-10-30 2024-10-28 3.150 0 +0
2024-10-29 2024-10-25 3.220 0 +0
2024-10-28 2024-10-24 3.130 0 +0
2024-10-25 2024-10-23 3.290 0 +0
2024-10-24 2024-10-22 3.180 0 +0
2024-10-23 2024-10-21 3.110 0 +0
2024-10-22 2024-10-18 3.150 0 +0
2024-10-21 2024-10-17 3.040 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.070 0 +0
2024-10-16 2024-10-14 3.210 0 +0
2024-10-15 2024-10-10 3.360 0 +0
2024-10-14 2024-10-09 3.270 0 +0
2024-10-10 2024-10-08 3.370 0 +0
2024-10-09 2024-10-07 3.860 0 +0
2024-10-08 2024-10-04 3.540 0 +0
2024-10-07 2024-10-03 3.500 0 +0
2024-10-04 2024-10-02 3.590 0 +0
2024-10-03 2024-09-30 3.520 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.170 0 +0
2024-09-27 2024-09-25 3.040 0 +0
2024-09-26 2024-09-24 2.970 0 +0
2024-09-25 2024-09-23 2.910 0 +0
2024-09-24 2024-09-20 2.870 0 +0
2024-09-23 2024-09-19 2.810 0 +0
2024-09-20 2024-09-17 2.780 0 +0
2024-09-19 2024-09-16 2.740 0 +0
2024-09-17 2024-09-13 2.620 0 +0
2024-09-16 2024-09-12 2.610 0 +0
2024-09-13 2024-09-11 2.630 0 +0
2024-09-12 2024-09-10 2.670 0 +0
2024-09-11 2024-09-09 2.750 0 +0
2024-09-10 2024-09-05 2.800 0 +0
2024-09-09 2024-09-04 2.920 0 +0
2024-09-05 2024-09-03 2.920 0 +0
2024-09-04 2024-09-02 2.920 0 +0
2024-09-03 2024-08-30 2.880 0 +0
2024-09-02 2024-08-29 2.890 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.830 0 +0
2024-08-28 2024-08-26 2.860 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.810 0 +0
2024-08-23 2024-08-21 2.770 0 +0
2024-08-22 2024-08-20 2.770 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.750 0 +0
2024-08-19 2024-08-15 2.700 0 +0
2024-08-16 2024-08-14 2.690 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.720 0 +0
2024-08-13 2024-08-09 2.720 0 +0
2024-08-12 2024-08-08 2.690 0 +0
2024-08-09 2024-08-07 2.740 0 +0
2024-08-08 2024-08-06 2.680 0 +0
2024-08-07 2024-08-05 2.690 0 +0
2024-08-06 2024-08-02 2.800 0 +0
2024-08-05 2024-08-01 2.820 0 +0
2024-08-02 2024-07-31 2.840 0 +0
2024-08-01 2024-07-30 2.750 0 +0
2024-07-31 2024-07-29 2.840 0 +0
2024-07-30 2024-07-26 2.850 0 +0
2024-07-29 2024-07-25 2.780 0 +0
2024-07-26 2024-07-24 2.800 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.860 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.880 0 +0
2024-07-19 2024-07-17 2.930 0 +0
2024-07-18 2024-07-16 2.900 0 +0
2024-07-17 2024-07-15 2.900 0 +0
2024-07-16 2024-07-12 2.960 0 +0
2024-07-15 2024-07-11 2.960 0 +0
2024-07-12 2024-07-10 2.870 0 +0
2024-07-11 2024-07-09 2.830 0 +0
2024-07-10 2024-07-08 2.860 0 +0
2024-07-09 2024-07-05 3.060 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.100 0 +0
2024-07-04 2024-07-02 3.000 0 +0
2024-07-03 2024-06-28 3.080 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.140 0 +0
2024-06-27 2024-06-25 3.110 0 +0
2024-06-26 2024-06-24 3.070 0 +0
2024-06-25 2024-06-21 3.130 0 +0
2024-06-24 2024-06-20 3.110 0 +0
2024-06-21 2024-06-19 3.110 0 +0
2024-06-20 2024-06-18 3.110 0 +0
2024-06-19 2024-06-17 3.100 0 +0
2024-06-18 2024-06-14 3.100 0 +0
2024-06-17 2024-06-13 3.050 0 +0
2024-06-14 2024-06-12 3.060 0 +0
2024-06-13 2024-06-11 3.010 0 +0
2024-06-12 2024-06-07 3.040 0 +0
2024-06-11 2024-06-06 3.020 0 +0
2024-06-07 2024-06-05 2.980 0 +0
2024-06-06 2024-06-04 2.910 0 +0
2024-06-05 2024-06-03 2.830 0 +0
2024-06-04 2024-05-31 2.790 0 +0
2024-06-03 2024-05-30 2.850 0 +0
2024-05-31 2024-05-29 2.890 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.011 0 +0
2024-05-28 2024-05-24 2.929 0 +0
2024-05-27 2024-05-23 3.021 0 +0
2024-05-24 2024-05-22 3.082 0 +0
2024-05-23 2024-05-21 3.021 0 +0
2024-05-22 2024-05-20 3.163 0 +0
2024-05-21 2024-05-17 3.153 0 +0
2024-05-20 2024-05-16 3.174 0 +0
2024-05-17 2024-05-14 3.245 0 +0
2024-05-16 2024-05-13 3.224 0 +0
2024-05-14 2024-05-10 3.265 0 +0
2024-05-13 2024-05-09 3.285 0 +0
2024-05-10 2024-05-08 3.224 0 +0
2024-05-09 2024-05-07 3.326 0 +0
2024-05-08 2024-05-06 3.347 0 +0
2024-05-07 2024-05-03 3.347 0 +0
2024-05-06 2024-05-02 3.387 0 +0
2024-05-03 2024-04-30 3.285 0 +0
2024-05-02 2024-04-29 3.235 0 +0
2024-04-30 2024-04-26 3.235 0 +0
2024-04-29 2024-04-25 3.194 0 +0
2024-04-26 2024-04-24 3.235 0 +0
2024-04-25 2024-04-23 3.143 0 +0
2024-04-24 2024-04-22 3.285 0 +0
2024-04-23 2024-04-19 3.265 0 +0
2024-04-22 2024-04-18 3.224 0 +0
2024-04-19 2024-04-17 3.133 0 +0
2024-04-18 2024-04-16 3.102 0 +0
2024-04-17 2024-04-15 3.123 0 +0
2024-04-16 2024-04-12 3.102 0 +0
2024-04-15 2024-04-11 3.123 0 +0
2024-04-12 2024-04-10 3.092 0 +0
2024-04-11 2024-04-09 3.113 0 +0
2024-04-10 2024-04-08 3.072 0 +0
2024-04-09 2024-04-05 3.102 0 +0
2024-04-08 2024-04-03 3.092 0 +0
2024-04-05 2024-04-02 3.102 0 +0
2024-04-03 2024-03-28 3.011 0 +0
2024-04-02 2024-03-27 2.980 0 +0
2024-03-28 2024-03-26 2.919 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.940 0 +0
2024-03-25 2024-03-21 3.011 0 +0
2024-03-22 2024-03-20 3.011 0 +0
2024-03-21 2024-03-19 2.980 0 +0
2024-03-20 2024-03-18 3.001 0 +0
2024-03-19 2024-03-15 2.970 0 +0
2024-03-18 2024-03-14 3.133 0 +0
2024-03-15 2024-03-13 3.133 0 +0
2024-03-14 2024-03-12 2.970 0 +0
2024-03-13 2024-03-11 2.879 0 +0
2024-03-12 2024-03-08 2.858 0 +0
2024-03-11 2024-03-07 2.807 0 +0
2024-03-08 2024-03-06 2.818 0 +0
2024-03-07 2024-03-05 2.828 0 +0
2024-03-06 2024-03-04 2.940 0 +0
2024-03-05 2024-03-01 2.879 0 +0
2024-03-04 2024-02-29 2.818 0 +0
2024-03-01 2024-02-28 2.706 0 +0
2024-02-29 2024-02-27 2.767 0 +0
2024-02-28 2024-02-26 2.807 0 +0
2024-02-27 2024-02-23 2.675 0 +0
2024-02-26 2024-02-22 2.665 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.624 0 +0
2024-02-21 2024-02-19 2.614 0 +0
2024-02-20 2024-02-16 2.624 0 +0
2024-02-19 2024-02-15 2.533 0 +0
2024-02-16 2024-02-14 2.482 0 +0
2024-02-15 2024-02-09 2.573 0 +0
2024-02-14 2024-02-07 2.543 0 +0
2024-02-08 2024-02-06 2.573 0 +0
2024-02-07 2024-02-05 2.421 0 +0
2024-02-06 2024-02-02 2.492 0 +0
2024-02-05 2024-02-01 2.553 0 +0
2024-02-02 2024-01-31 2.512 0 +0
2024-02-01 2024-01-30 2.563 0 +0
2024-01-31 2024-01-29 2.665 0 +0
2024-01-30 2024-01-26 2.706 0 +0
2024-01-29 2024-01-25 2.726 0 +0
2024-01-26 2024-01-24 2.706 0 +0
2024-01-25 2024-01-23 2.655 0 +0
2024-01-24 2024-01-22 2.451 0 +0
2024-01-23 2024-01-19 2.868 0 +0
2024-01-22 2024-01-18 3.052 0 +0
2024-01-19 2024-01-17 2.991 0 +0
2024-01-18 2024-01-16 3.041 0 +0
2024-01-17 2024-01-15 3.052 0 +0
2024-01-16 2024-01-12 3.052 0 +0
2024-01-15 2024-01-11 3.041 0 +0
2024-01-12 2024-01-10 3.041 0 +0
2024-01-11 2024-01-09 3.052 0 +0
2024-01-10 2024-01-08 3.011 0 +0
2024-01-09 2024-01-05 3.052 0 +0
2024-01-08 2024-01-04 3.052 0 +0
2024-01-05 2024-01-03 3.041 0 +0
2024-01-04 2024-01-02 3.052 0 +0
2024-01-03 2023-12-29 3.031 0 +0
2024-01-02 2023-12-28 3.052 0 +0
2023-12-29 2023-12-27 2.980 0 +0
2023-12-28 2023-12-22 3.001 0 +0
2023-12-27 2023-12-21 2.980 0 +0
2023-12-22 2023-12-20 2.980 0 +0
2023-12-21 2023-12-19 2.929 0 +0
2023-12-20 2023-12-18 2.868 0 +0
2023-12-19 2023-12-15 2.899 0 +0
2023-12-18 2023-12-14 2.899 0 +0
2023-12-15 2023-12-13 2.940 0 +0
2023-12-14 2023-12-12 2.950 0 +0
2023-12-13 2023-12-11 2.950 0 +0
2023-12-12 2023-12-08 3.001 0 +0
2023-12-11 2023-12-07 3.001 0 +0
2023-12-08 2023-12-06 3.031 0 +0
2023-12-07 2023-12-05 3.021 0 +0
2023-12-06 2023-12-04 3.113 0 +0
2023-12-05 2023-12-01 3.113 0 +0
2023-12-04 2023-11-30 3.123 0 +0
2023-12-01 2023-11-29 3.102 0 +0
2023-11-30 2023-11-28 3.041 0 +0
2023-11-29 2023-11-27 2.960 0 +0
2023-11-28 2023-11-24 2.919 0 +0
2023-11-27 2023-11-23 2.970 0 +0
2023-11-24 2023-11-22 2.950 0 +0
2023-11-23 2023-11-21 3.011 0 +0
2023-11-22 2023-11-20 2.991 0 +0
2023-11-21 2023-11-17 2.980 0 +0
2023-11-20 2023-11-16 3.011 0 +0
2023-11-17 2023-11-15 3.113 0 +0
2023-11-16 2023-11-14 3.092 0 +0
2023-11-15 2023-11-13 3.123 0 +0
2023-11-14 2023-11-10 3.082 0 +0
2023-11-13 2023-11-09 3.082 0 +0
2023-11-10 2023-11-08 3.143 0 +0
2023-11-09 2023-11-07 3.143 0 +0
2023-11-08 2023-11-06 3.123 0 +0
2023-11-07 2023-11-03 3.001 0 +0
2023-11-06 2023-11-02 2.960 0 +0
2023-11-03 2023-11-01 2.848 0 +0
2023-11-02 2023-10-31 2.879 0 +0
2023-11-01 2023-10-30 3.021 0 +0
2023-10-31 2023-10-27 3.011 0 +0
2023-10-30 2023-10-26 3.011 0 +0
2023-10-27 2023-10-25 2.980 0 +0
2023-10-26 2023-10-24 3.041 0 +0
2023-10-25 2023-10-20 2.950 0 +0
2023-10-24 2023-10-19 3.041 0 +0
2023-10-20 2023-10-18 3.072 0 +0
2023-10-19 2023-10-17 3.133 0 +0
2023-10-18 2023-10-16 3.092 0 +0
2023-10-17 2023-10-13 3.113 0 +0
2023-10-16 2023-10-12 3.224 0 +0
2023-10-13 2023-10-11 3.163 0 +0
2023-10-12 2023-10-10 3.153 0 +0
2023-10-11 2023-10-09 3.092 0 +0
2023-10-10 2023-10-06 2.940 0 +0
2023-10-09 2023-10-05 2.807 0 +0
2023-10-06 2023-10-04 2.899 0 +0
2023-10-05 2023-10-03 2.828 0 +0
2023-10-04 2023-09-29 2.991 0 +0
2023-10-03 2023-09-28 2.940 0 +0
2023-09-29 2023-09-27 2.970 0 +0
2023-09-28 2023-09-26 2.980 0 +0
2023-09-27 2023-09-25 2.980 0 +0
2023-09-26 2023-09-22 3.052 0 +0
2023-09-25 2023-09-21 2.980 0 +0
2023-09-22 2023-09-20 3.123 0 +0
2023-09-21 2023-09-19 3.163 0 +0
2023-09-20 2023-09-18 3.469 0 +0
2023-09-19 2023-09-15 3.418 0 +0
2023-09-18 2023-09-14 3.367 0 +0
2023-09-15 2023-09-13 3.336 0 +0
2023-09-14 2023-09-12 3.296 0 +0
2023-09-13 2023-09-11 3.214 0 +0
2023-09-12 2023-09-07 3.143 0 +0
2023-09-11 2023-09-06 3.164 0 +0
2023-09-07 2023-09-05 3.133 0 +0
2023-09-06 2023-09-04 3.174 0 +0
2023-09-05 2023-08-31 2.948 0 +0
2023-09-04 2023-08-30 2.835 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.989 0 +0
2023-08-29 2023-08-25 3.410 0 +0
2023-08-28 2023-08-24 3.369 0 +0
2023-08-25 2023-08-23 3.328 0 +0
2023-08-24 2023-08-22 3.328 0 +0
2023-08-23 2023-08-21 3.287 0 +0
2023-08-22 2023-08-18 3.390 0 +0
2023-08-21 2023-08-17 3.215 0 +0
2023-08-18 2023-08-16 3.112 0 +0
2023-08-17 2023-08-15 3.112 0 +0
2023-08-16 2023-08-14 3.184 0 +0
2023-08-15 2023-08-11 3.195 0 +0
2023-08-14 2023-08-10 3.308 0 +0
2023-08-11 2023-08-09 3.379 0 +0
2023-08-10 2023-08-08 3.369 0 +0
2023-08-09 2023-08-07 3.472 0 +0
2023-08-08 2023-08-04 3.544 0 +0
2023-08-07 2023-08-03 3.544 0 +0
2023-08-04 2023-08-02 3.544 0 +0
2023-08-03 2023-08-01 3.626 0 +0
2023-08-02 2023-07-31 3.636 0 +0
2023-08-01 2023-07-28 3.534 0 +0
2023-07-31 2023-07-27 3.534 0 +0
2023-07-28 2023-07-26 3.503 0 +0
2023-07-27 2023-07-25 3.554 0 +0
2023-07-26 2023-07-24 3.410 0 +0
2023-07-25 2023-07-21 3.492 0 +0
2023-07-24 2023-07-20 3.492 0 +0
2023-07-21 2023-07-19 3.564 0 +0
2023-07-20 2023-07-18 3.544 0 +0
2023-07-19 2023-07-14 3.667 0 +0
2023-07-18 2023-07-13 3.667 0 +0
2023-07-14 2023-07-12 3.667 0 +0
2023-07-13 2023-07-11 3.616 0 +0
2023-07-12 2023-07-10 3.616 0 +0
2023-07-11 2023-07-07 3.688 0 +0
2023-07-10 2023-07-06 3.914 0 +0
2023-07-07 2023-07-05 3.924 0 +0
2023-07-06 2023-07-04 3.985 0 +0
2023-07-05 2023-07-03 3.985 0 +0
2023-07-04 2023-06-30 3.554 0 +0
2023-07-03 2023-06-29 3.647 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.616 0 +0
2023-06-28 2023-06-26 3.544 0 +0
2023-06-27 2023-06-23 3.616 0 +0
2023-06-26 2023-06-21 3.575 0 +0
2023-06-23 2023-06-20 3.729 0 +0
2023-06-21 2023-06-19 3.862 0 +0
2023-06-20 2023-06-16 3.955 0 +0
2023-06-19 2023-06-15 3.862 0 +0
2023-06-16 2023-06-14 3.770 0 +0
2023-06-15 2023-06-13 3.749 0 +0
2023-06-14 2023-06-12 3.760 0 +0
2023-06-13 2023-06-09 3.718 0 +0
2023-06-12 2023-06-08 3.647 0 +0
2023-06-09 2023-06-07 3.667 0 +0
2023-06-08 2023-06-06 3.739 0 +0
2023-06-07 2023-06-05 3.780 0 +0
2023-06-06 2023-06-02 3.831 0 +0
2023-06-05 2023-06-01 3.903 0 +0
2023-06-02 2023-05-31 4.016 0 +0
2023-06-01 2023-05-30 4.037 0 +0
2023-05-31 2023-05-29 3.780 0 +0
2023-05-30 2023-05-25 3.852 0 +0
2023-05-29 2023-05-24 4.027 0 +0
2023-05-25 2023-05-23 4.068 0 +0
2023-05-24 2023-05-22 4.057 0 +0
2023-05-23 2023-05-19 4.222 0 +0
2023-05-22 2023-05-18 4.314 0 +0
2023-05-19 2023-05-17 4.242 0 +0
2023-05-18 2023-05-16 4.273 0 +0
2023-05-17 2023-05-15 4.458 0 +0
2023-05-16 2023-05-12 4.366 0 +0
2023-05-15 2023-05-11 4.222 0 +0
2023-05-12 2023-05-10 4.160 0 +0
2023-05-11 2023-05-09 3.996 0 +0
2023-05-10 2023-05-08 4.078 0 +0
2023-05-09 2023-05-05 4.027 0 +0
2023-05-08 2023-05-04 4.088 0 +0
2023-05-05 2023-05-03 3.975 0 +0
2023-05-04 2023-05-02 4.047 0 +0
2023-05-03 2023-04-28 4.006 0 +0
2023-05-02 2023-04-27 3.934 0 +0
2023-04-28 2023-04-26 3.944 0 +0
2023-04-27 2023-04-25 3.924 0 +0
2023-04-26 2023-04-24 4.027 0 +0
2023-04-25 2023-04-21 4.068 0 +0
2023-04-24 2023-04-20 4.119 0 +0
2023-04-21 2023-04-19 4.119 0 +0
2023-04-20 2023-04-18 4.211 0 +0
2023-04-19 2023-04-17 4.181 0 +0
2023-04-18 2023-04-14 4.119 0 +0
2023-04-17 2023-04-13 4.088 0 +0
2023-04-14 2023-04-12 4.098 0 +0
2023-04-13 2023-04-11 4.140 0 +0
2023-04-12 2023-04-06 4.047 0 +0
2023-04-11 2023-04-04 4.016 0 +0
2023-04-06 2023-04-03 4.150 0 +0
2023-04-04 2023-03-31 4.160 0 +0
2023-04-03 2023-03-30 3.985 0 +0
2023-03-31 2023-03-29 3.944 0 +0
2023-03-30 2023-03-28 3.688 0 +0
2023-03-29 2023-03-27 3.677 0 +0
2023-03-28 2023-03-24 3.605 0 +0
2023-03-27 2023-03-23 4.170 0 +0
2023-03-24 2023-03-22 4.109 0 +0
2023-03-23 2023-03-21 4.140 0 +0
2023-03-22 2023-03-20 4.027 0 +0
2023-03-21 2023-03-17 4.129 0 +0
2023-03-20 2023-03-16 4.119 0 +0
2023-03-17 2023-03-15 4.068 0 +0
2023-03-16 2023-03-14 4.057 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.068 0 +0
2023-03-13 2023-03-09 4.211 0 +0
2023-03-10 2023-03-08 4.263 0 +0
2023-03-09 2023-03-07 4.314 0 +0
2023-03-08 2023-03-06 4.427 0 +0
2023-03-07 2023-03-03 4.663 0 +0
2023-03-06 2023-03-02 4.581 0 +0
2023-03-03 2023-03-01 4.561 0 +0
2023-03-02 2023-02-28 4.417 0 +0
2023-03-01 2023-02-27 4.366 0 +0
2023-02-28 2023-02-24 4.479 0 +0
2023-02-27 2023-02-23 4.592 0 +0
2023-02-24 2023-02-22 4.612 0 +0
2023-02-23 2023-02-21 4.592 0 +0
2023-02-22 2023-02-20 4.705 0 +0
2023-02-21 2023-02-17 4.684 0 +0
2023-02-20 2023-02-16 4.561 0 +0
2023-02-17 2023-02-15 4.612 0 +0
2023-02-16 2023-02-14 4.694 0 +0
2023-02-15 2023-02-13 4.838 0 +0
2023-02-14 2023-02-10 4.746 0 +0
2023-02-13 2023-02-09 4.982 0 +0
2023-02-10 2023-02-08 4.787 0 +0
2023-02-09 2023-02-07 4.869 0 +0
2023-02-08 2023-02-06 5.013 0 +0
2023-02-07 2023-02-03 5.146 0 +0
2023-02-06 2023-02-02 5.382 0 +0
2023-02-03 2023-02-01 5.167 0 +0
2023-02-02 2023-01-31 5.146 0 +0
2023-02-01 2023-01-30 5.280 0 +0
2023-01-31 2023-01-27 5.619 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.424 0 +0
2023-01-26 2023-01-19 5.362 0 +0
2023-01-20 2023-01-18 5.608 0 +0
2023-01-19 2023-01-17 5.300 0 +0
2023-01-18 2023-01-16 5.341 0 +0
2023-01-17 2023-01-13 4.972 0 +0
2023-01-16 2023-01-12 5.269 0 +0
2023-01-13 2023-01-11 5.136 0 +0
2023-01-12 2023-01-10 5.239 0 +0
2023-01-11 2023-01-09 5.269 0 +0
2023-01-10 2023-01-06 4.211 0 +0
2023-01-09 2023-01-05 3.944 0 +0
2023-01-06 2023-01-04 3.462 0 +0
2023-01-05 2023-01-03 3.482 0 +0
2023-01-04 2022-12-30 3.441 0 +0
2023-01-03 2022-12-29 3.349 0 +0
2022-12-30 2022-12-28 3.472 0 +0
2022-12-29 2022-12-23 3.246 0 +0
2022-12-28 2022-12-22 3.287 0 +0
2022-12-23 2022-12-21 3.020 0 +0
2022-12-22 2022-12-20 2.958 0 +0
2022-12-21 2022-12-19 3.092 0 +0
2022-12-20 2022-12-16 3.205 0 +0
2022-12-19 2022-12-15 3.184 0 +0
2022-12-16 2022-12-14 3.174 0 +0
2022-12-15 2022-12-13 3.174 0 +0
2022-12-14 2022-12-12 3.174 0 +0
2022-12-13 2022-12-09 3.256 0 +0
2022-12-12 2022-12-08 3.236 0 +0
2022-12-09 2022-12-07 3.153 0 +0
2022-12-08 2022-12-06 3.225 0 +0
2022-12-07 2022-12-05 3.328 0 +0
2022-12-06 2022-12-02 3.030 0 +0
2022-12-05 2022-12-01 3.071 0 +0
2022-12-02 2022-11-30 3.030 0 +0
2022-12-01 2022-11-29 2.927 0 +0
2022-11-30 2022-11-28 2.794 0 +0
2022-11-29 2022-11-25 2.784 0 +0
2022-11-28 2022-11-24 2.835 0 +0
2022-11-25 2022-11-23 2.784 0 +0
2022-11-24 2022-11-22 2.804 0 +0
2022-11-23 2022-11-21 2.927 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.092 0 +0
2022-11-18 2022-11-16 3.153 0 +0
2022-11-17 2022-11-15 3.205 0 +0
2022-11-16 2022-11-14 3.102 0 +0
2022-11-15 2022-11-11 2.989 0 +0
2022-11-14 2022-11-10 2.794 0 +0
2022-11-11 2022-11-09 3.010 0 +0
2022-11-10 2022-11-08 3.164 0 +0
2022-11-09 2022-11-07 3.205 0 +0
2022-11-08 2022-11-04 3.071 0 +0
2022-11-07 2022-11-03 2.958 0 +0
2022-11-04 2022-11-02 3.123 0 +0
2022-11-03 2022-11-01 3.082 0 +0
2022-11-02 2022-10-31 2.958 0 +0
2022-11-01 2022-10-28 3.030 0 +0
2022-10-31 2022-10-27 3.051 0 +0
2022-10-28 2022-10-26 2.897 0 +0
2022-10-27 2022-10-25 2.753 0 +0
2022-10-26 2022-10-24 2.753 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 3.040 0 +0
2022-10-21 2022-10-19 3.184 0 +0
2022-10-20 2022-10-18 3.236 0 +0
2022-10-19 2022-10-17 3.164 0 +0
2022-10-18 2022-10-14 3.205 0 +0
2022-10-17 2022-10-13 3.092 0 +0
2022-10-14 2022-10-12 3.102 0 +0
2022-10-13 2022-10-11 3.143 0 +0
2022-10-12 2022-10-10 3.236 0 +0
2022-10-11 2022-10-07 3.421 0 +0
2022-10-10 2022-10-06 3.462 0 +0
2022-10-07 2022-10-05 3.523 0 +0
2022-10-06 2022-10-03 3.308 0 +0
2022-10-05 2022-09-30 3.236 0 +0
2022-10-03 2022-09-29 3.164 0 +0
2022-09-30 2022-09-28 3.266 0 +0
2022-09-29 2022-09-27 3.431 0 +0
2022-09-28 2022-09-26 3.359 0 +0
2022-09-27 2022-09-23 3.400 0 +0
2022-09-26 2022-09-22 3.523 0 +0
2022-09-23 2022-09-21 3.482 0 +0
2022-09-22 2022-09-20 3.575 0 +0
2022-09-21 2022-09-19 3.564 0 +0
2022-09-20 2022-09-16 3.698 0 +0
2022-09-19 2022-09-15 3.657 0 +0
2022-09-16 2022-09-14 3.749 0 +0
2022-09-15 2022-09-13 3.698 0 +0
2022-09-14 2022-09-09 3.492 0 +0
2022-09-13 2022-09-08 3.379 0 +0
2022-09-09 2022-09-07 3.493 0 +0
2022-09-08 2022-09-06 3.555 0 +0
2022-09-07 2022-09-05 3.576 0 +0
2022-09-06 2022-09-02 3.731 0 +0
2022-09-05 2022-09-01 4.187 0 +0
2022-09-02 2022-08-31 4.063 0 +0
2022-09-01 2022-08-30 4.021 0 +0
2022-08-31 2022-08-29 3.928 0 +0
2022-08-30 2022-08-26 3.969 0 +0
2022-08-29 2022-08-25 3.887 0 +0
2022-08-26 2022-08-24 3.762 0 +0
2022-08-25 2022-08-23 3.835 0 +0
2022-08-24 2022-08-22 4.011 0 +0
2022-08-23 2022-08-19 3.783 0 +0
2022-08-22 2022-08-18 3.741 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.576 0 +0
2022-08-17 2022-08-15 3.534 0 +0
2022-08-16 2022-08-12 3.524 0 +0
2022-08-15 2022-08-11 3.482 0 +0
2022-08-12 2022-08-10 3.389 0 +0
2022-08-11 2022-08-09 3.482 0 +0
2022-08-10 2022-08-08 3.482 0 +0
2022-08-09 2022-08-05 3.596 0 +0
2022-08-08 2022-08-04 3.565 0 +0
2022-08-05 2022-08-03 3.524 0 +0
2022-08-04 2022-08-02 3.545 0 +0
2022-08-03 2022-08-01 3.752 0 +0
2022-08-02 2022-07-29 3.814 0 +0
2022-08-01 2022-07-28 3.918 0 +0
2022-07-29 2022-07-27 3.918 0 +0
2022-07-28 2022-07-26 4.032 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 3.804 0 +0
2022-07-25 2022-07-21 3.855 0 +0
2022-07-22 2022-07-20 3.928 0 +0
2022-07-21 2022-07-19 3.855 0 +0
2022-07-20 2022-07-18 3.969 0 +0
2022-07-19 2022-07-15 3.928 0 +0
2022-07-18 2022-07-14 4.073 0 +0
2022-07-15 2022-07-13 4.166 0 +0
2022-07-14 2022-07-12 4.260 0 +0
2022-07-13 2022-07-11 4.643 0 +0
2022-07-12 2022-07-08 4.498 0 +0
2022-07-11 2022-07-07 4.042 0 +0
2022-07-08 2022-07-06 3.835 0 +0
2022-07-07 2022-07-05 3.835 0 +0
2022-07-06 2022-07-04 3.897 0 +0
2022-07-05 2022-06-30 4.021 0 +0
2022-07-04 2022-06-29 3.928 0 +0
2022-06-30 2022-06-28 4.135 0 +0
2022-06-29 2022-06-27 4.001 0 +0
2022-06-28 2022-06-24 3.949 0 +0
2022-06-27 2022-06-23 3.835 0 +0
2022-06-24 2022-06-22 3.835 0 +0
2022-06-23 2022-06-21 3.959 0 +0
2022-06-22 2022-06-20 3.835 0 +0
2022-06-21 2022-06-17 3.897 0 +0
2022-06-20 2022-06-16 3.783 0 +0
2022-06-17 2022-06-15 3.928 0 +0
2022-06-16 2022-06-14 3.752 0 +0
2022-06-15 2022-06-13 3.773 0 +0
2022-06-14 2022-06-10 3.845 0 +0
2022-06-13 2022-06-09 3.887 0 +0
2022-06-10 2022-06-08 4.260 0 +0
2022-06-09 2022-06-07 4.063 0 +0
2022-06-08 2022-06-06 4.146 0 +0
2022-06-07 2022-06-02 4.094 0 +0
2022-06-06 2022-06-01 4.104 0 +0
2022-06-02 2022-05-31 4.156 0 +0
2022-06-01 2022-05-30 3.990 0 +0
2022-05-31 2022-05-27 3.928 0 +0
2022-05-30 2022-05-26 3.949 0 +0
2022-05-27 2022-05-25 4.399 0 +0
2022-05-26 2022-05-24 4.410 0 +0
2022-05-25 2022-05-23 4.476 0 +0
2022-05-24 2022-05-20 4.651 0 +0
2022-05-23 2022-05-19 4.597 0 +0
2022-05-20 2022-05-18 4.542 0 +0
2022-05-19 2022-05-17 4.640 0 +0
2022-05-18 2022-05-16 4.750 0 +0
2022-05-17 2022-05-13 4.794 0 +0
2022-05-16 2022-05-12 4.838 0 +0
2022-05-13 2022-05-11 4.959 0 +0
2022-05-12 2022-05-10 4.970 0 +0
2022-05-11 2022-05-06 4.860 0 +0
2022-05-10 2022-05-05 4.772 0 +0
2022-05-06 2022-05-04 4.695 0 +0
2022-05-05 2022-05-03 4.673 0 +0
2022-05-04 2022-04-29 4.597 0 +0
2022-05-03 2022-04-28 4.465 0 +0
2022-04-29 2022-04-27 4.201 0 +0
2022-04-28 2022-04-26 4.080 0 +0
2022-04-27 2022-04-25 4.003 0 +0
2022-04-26 2022-04-22 4.333 0 +0
2022-04-25 2022-04-21 4.223 0 +0
2022-04-22 2022-04-20 4.289 0 +0
2022-04-21 2022-04-19 4.058 0 +0
2022-04-20 2022-04-14 4.102 0 +0
2022-04-19 2022-04-13 4.014 0 +0
2022-04-14 2022-04-12 3.981 0 +0
2022-04-13 2022-04-11 3.981 0 +0
2022-04-12 2022-04-08 4.124 0 +0
2022-04-11 2022-04-07 4.091 0 +0
2022-04-08 2022-04-06 4.223 0 +0
2022-04-07 2022-04-04 4.256 0 +0
2022-04-06 2022-04-01 4.267 0 +0
2022-04-04 2022-03-31 4.421 0 +0
2022-04-01 2022-03-30 4.761 0 +0
2022-03-31 2022-03-29 4.553 0 +0
2022-03-30 2022-03-28 4.476 0 +0
2022-03-29 2022-03-25 4.509 0 +0
2022-03-28 2022-03-24 4.772 0 +0
2022-03-25 2022-03-23 4.706 0 +0
2022-03-24 2022-03-22 4.750 0 +0
2022-03-23 2022-03-21 4.509 0 +0
2022-03-22 2022-03-18 4.443 0 +0
2022-03-21 2022-03-17 4.399 0 +0
2022-03-18 2022-03-16 4.223 0 +0
2022-03-17 2022-03-15 3.706 0 +0
2022-03-16 2022-03-14 4.157 0 +0
2022-03-15 2022-03-11 4.531 0 +0
2022-03-14 2022-03-10 4.772 0 +0
2022-03-11 2022-03-09 4.234 0 +0
2022-03-10 2022-03-08 4.124 0 +0
2022-03-09 2022-03-07 4.355 0 +0
2022-03-08 2022-03-04 4.487 0 +0
2022-03-07 2022-03-03 4.849 0 +0
2022-03-04 2022-03-02 4.838 0 +0
2022-03-03 2022-03-01 4.805 0 +0
2022-03-02 2022-02-28 4.838 0 +0
2022-03-01 2022-02-25 4.772 0 +0
2022-02-28 2022-02-24 4.586 0 +0
2022-02-25 2022-02-23 4.893 0 +0
2022-02-24 2022-02-22 4.564 0 +0
2022-02-23 2022-02-21 4.608 0 +0
2022-02-22 2022-02-18 4.662 0 +0
2022-02-21 2022-02-17 4.860 0 +0
2022-02-18 2022-02-16 4.783 0 +0
2022-02-17 2022-02-15 4.640 0 +0
2022-02-16 2022-02-14 4.651 0 +0
2022-02-15 2022-02-11 4.651 0 +0
2022-02-14 2022-02-10 4.970 0 +0
2022-02-11 2022-02-09 4.915 0 +0
2022-02-10 2022-02-08 4.816 0 +0
2022-02-09 2022-02-07 4.937 0 +0
2022-02-08 2022-02-04 5.014 0 +0
2022-02-07 2022-01-31 5.047 0 +0
2022-02-04 2022-01-27 4.893 0 +0
2022-01-28 2022-01-26 5.058 0 +0
2022-01-27 2022-01-25 5.146 0 +0
2022-01-26 2022-01-24 5.344 0 +0
2022-01-25 2022-01-21 6.081 0 +0
2022-01-24 2022-01-20 6.268 0 +0
2022-01-21 2022-01-19 6.158 0 +0
2022-01-20 2022-01-18 6.136 0 +0
2022-01-19 2022-01-17 6.026 0 +0
2022-01-18 2022-01-14 5.861 0 +0
2022-01-17 2022-01-13 5.597 0 +0
2022-01-14 2022-01-12 5.399 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.597 0 +0
2022-01-11 2022-01-07 5.421 0 +0
2022-01-10 2022-01-06 5.333 0 +0
2022-01-07 2022-01-05 5.564 0 +0
2022-01-06 2022-01-04 5.619 0 +0
2022-01-05 2022-01-03 5.850 0 +0
2022-01-04 2021-12-31 6.004 0 +0
2022-01-03 2021-12-29 5.740 0 +0
2021-12-30 2021-12-28 5.674 0 +0
2021-12-29 2021-12-24 5.806 0 +0
2021-12-28 2021-12-22 5.806 0 +0
2021-12-23 2021-12-21 5.751 0 +0
2021-12-22 2021-12-20 5.597 0 +0
2021-12-21 2021-12-17 5.740 0 +0
2021-12-20 2021-12-16 6.257 0 +0
2021-12-17 2021-12-15 6.290 0 +0
2021-12-16 2021-12-14 6.708 0 +0
2021-12-15 2021-12-13 6.752 0 +0
2021-12-14 2021-12-10 6.466 0 +0
2021-12-13 2021-12-09 6.455 0 +0
2021-12-10 2021-12-08 5.443 0 +0
2021-12-09 2021-12-07 5.388 0 +0
2021-12-08 2021-12-06 5.410 0 +0
2021-12-07 2021-12-03 5.630 0 +0
2021-12-06 2021-12-02 5.146 0 +0
2021-12-03 2021-12-01 5.102 0 +0
2021-12-02 2021-11-30 5.212 0 +0
2021-12-01 2021-11-29 5.278 0 +0
2021-11-30 2021-11-26 5.256 0 +0
2021-11-29 2021-11-25 5.234 0 +0
2021-11-26 2021-11-24 5.586 0 +0
2021-11-25 2021-11-23 5.553 0 +0
2021-11-24 2021-11-22 6.224 0 +0
2021-11-23 2021-11-19 6.026 0 +0
2021-11-22 2021-11-18 6.367 0 +0
2021-11-19 2021-11-17 6.609 0 +0
2021-11-18 2021-11-16 6.829 0 +0
2021-11-17 2021-11-15 7.115 0 +0
2021-11-16 2021-11-12 5.905 0 +0
2021-11-15 2021-11-11 6.719 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.037 0 +0
2021-11-10 2021-11-08 5.674 0 +0
2021-11-09 2021-11-05 5.641 0 +0
2021-11-08 2021-11-04 5.377 0 +0
2021-11-05 2021-11-03 4.629 0 +0
2021-11-04 2021-11-02 5.168 0 +0
2021-11-03 2021-11-01 5.135 0 +0
2021-11-02 2021-10-29 4.772 0 +0
2021-11-01 2021-10-28 4.179 0 +0
2021-10-29 2021-10-27 4.201 0 +0
2021-10-28 2021-10-26 2.639 0 +0
2021-10-27 2021-10-25 2.661 0 +0
2021-10-26 2021-10-22 2.650 0 +0
2021-10-25 2021-10-21 2.628 0 +0
2021-10-22 2021-10-20 2.639 0 +0
2021-10-21 2021-10-19 2.639 0 +0
2021-10-20 2021-10-18 2.617 0 +0
2021-10-19 2021-10-15 2.606 0 +0
2021-10-18 2021-10-12 2.540 0 +0
2021-10-15 2021-10-11 2.518 0 +0
2021-10-12 2021-10-08 2.540 0 +0
2021-10-11 2021-10-07 2.485 0 +0
2021-10-08 2021-10-06 2.375 0 +0
2021-10-07 2021-10-05 2.364 0 +0
2021-10-06 2021-10-04 2.397 0 +0
2021-10-05 2021-09-30 2.573 0 +0
2021-10-04 2021-09-29 2.661 0 +0
2021-09-30 2021-09-28 2.661 0 +0
2021-09-29 2021-09-27 2.628 0 +0
2021-09-28 2021-09-24 2.364 0 +0
2021-09-27 2021-09-23 2.452 0 +0
2021-09-24 2021-09-21 2.397 0 +0
2021-09-23 2021-09-20 2.397 0 +0
2021-09-21 2021-09-17 2.562 0 +0
2021-09-20 2021-09-16 2.606 0 +0
2021-09-17 2021-09-15 2.749 0 +0
2021-09-16 2021-09-14 2.837 0 +0
2021-09-15 2021-09-13 2.683 0 +0
2021-09-14 2021-09-10 2.628 0 +0
2021-09-13 2021-09-09 2.606 0 +0
2021-09-10 2021-09-08 2.584 0 +0
2021-09-09 2021-09-07 2.595 0 +0
2021-09-08 2021-09-06 2.639 0 +0
2021-09-07 2021-09-03 2.617 0 +0
2021-09-06 2021-09-02 2.628 0 +0
2021-09-03 2021-09-01 2.639 0 +0
2021-09-02 2021-08-31 2.672 0 +0
2021-09-01 2021-08-30 2.551 0 +0
2021-08-31 2021-08-27 2.617 0 +0
2021-08-30 2021-08-26 2.595 0 +0
2021-08-27 2021-08-25 2.661 0 +0
2021-08-26 2021-08-24 2.639 0 +0
2021-08-25 2021-08-23 2.639 0 +0
2021-08-24 2021-08-20 2.573 0 +0
2021-08-23 2021-08-19 2.694 0 +0
2021-08-20 2021-08-18 2.804 0 +0
2021-08-19 2021-08-17 2.628 0 +0
2021-08-18 2021-08-16 2.694 0 +0
2021-08-17 2021-08-13 2.584 0 +0
2021-08-16 2021-08-12 2.606 0 +0
2021-08-13 2021-08-11 2.628 0 +0
2021-08-12 2021-08-10 2.617 0 +0
2021-08-11 2021-08-09 2.518 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.562 0 +0
2021-08-06 2021-08-04 2.617 0 +0
2021-08-05 2021-08-03 2.419 0 +0
2021-08-04 2021-08-02 2.397 0 +0
2021-08-03 2021-07-30 2.342 0 +0
2021-08-02 2021-07-29 2.298 0 +0
2021-07-30 2021-07-28 2.265 0 +0
2021-07-29 2021-07-27 2.243 0 +0
2021-07-28 2021-07-26 2.331 0 +0
2021-07-27 2021-07-23 2.408 0 +0
2021-07-26 2021-07-22 2.441 0 +0
2021-07-23 2021-07-21 2.430 0 +0
2021-07-22 2021-07-20 2.441 0 +0
2021-07-21 2021-07-19 2.496 0 +0
2021-07-20 2021-07-16 2.551 0 +0
2021-07-19 2021-07-15 2.595 0 +0
2021-07-16 2021-07-14 2.573 0 +0
2021-07-15 2021-07-13 2.562 0 +0
2021-07-14 2021-07-12 2.441 0 +0
2021-07-13 2021-07-09 2.419 0 +0
2021-07-12 2021-07-08 2.419 0 +0
2021-07-09 2021-07-07 2.309 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.287 0 +0
2021-07-06 2021-07-02 2.342 0 +0
2021-07-05 2021-06-30 2.397 0 +0
2021-07-02 2021-06-29 2.397 0 +0
2021-06-30 2021-06-28 2.397 0 +0
2021-06-29 2021-06-25 2.441 0 +0
2021-06-28 2021-06-24 2.342 0 +0
2021-06-25 2021-06-23 2.331 0 +0
2021-06-24 2021-06-22 2.375 0 +0
2021-06-23 2021-06-21 2.441 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.419 0 +0
2021-06-17 2021-06-15 2.430 0 +0
2021-06-16 2021-06-11 2.430 0 +0
2021-06-15 2021-06-10 2.452 0 +0
2021-06-11 2021-06-09 2.441 0 +0
2021-06-10 2021-06-08 2.419 0 +0
2021-06-09 2021-06-07 2.430 0 +0
2021-06-08 2021-06-04 2.408 0 +0
2021-06-07 2021-06-03 2.419 0 +0
2021-06-04 2021-06-02 2.474 0 +0
2021-06-03 2021-06-01 2.441 0 +0
2021-06-02 2021-05-31 2.430 0 +0
2021-06-01 2021-05-28 2.430 0 +0
2021-05-31 2021-05-27 2.485 0 +0
2021-05-28 2021-05-26 2.474 0 +0
2021-05-27 2021-05-25 2.419 0 +0
2021-05-26 2021-05-24 2.375 0 +0
2021-05-25 2021-05-21 2.386 0 +0
2021-05-24 2021-05-20 2.386 0 +0
2021-05-21 2021-05-18 2.397 0 +0
2021-05-20 2021-05-17 2.397 0 +0
2021-05-18 2021-05-14 2.386 0 +0
2021-05-17 2021-05-13 2.386 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.430 0 +0
2021-05-12 2021-05-10 2.507 0 +0
2021-05-11 2021-05-07 2.573 0 +0
2021-05-10 2021-05-06 2.595 0 +0
2021-05-07 2021-05-05 2.661 0 +0
2021-05-06 2021-05-04 2.705 0 +0
2021-05-05 2021-05-03 2.705 0 +0
2021-05-04 2021-04-30 2.793 0 +0
2021-05-03 2021-04-29 2.859 0 +0
2021-04-30 2021-04-28 2.848 0 +0
2021-04-29 2021-04-27 2.903 0 +0
2021-04-28 2021-04-26 2.870 0 +0
2021-04-27 2021-04-23 2.793 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.727 0 +0
2021-04-22 2021-04-20 2.793 0 +0
2021-04-21 2021-04-19 2.859 0 +0
2021-04-20 2021-04-16 2.815 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.837 0 +0
2021-04-15 2021-04-13 2.881 0 +0
2021-04-14 2021-04-12 2.815 0 +0
2021-04-13 2021-04-09 2.903 0 +0
2021-04-12 2021-04-08 2.947 0 +0
2021-04-09 2021-04-07 2.903 0 +0
2021-04-08 2021-04-01 2.914 0 +0
2021-04-07 2021-03-31 2.914 0 +0
2021-04-01 2021-03-30 2.826 0 +0
2021-03-31 2021-03-29 2.639 0 +0
2021-03-30 2021-03-26 2.859 0 +0
2021-03-29 2021-03-25 2.969 0 +0
2021-03-26 2021-03-24 2.782 0 +0
2021-03-25 2021-03-23 2.815 0 +0
2021-03-24 2021-03-22 2.793 0 +0
2021-03-23 2021-03-19 2.683 0 +0
2021-03-22 2021-03-18 2.848 0 +0
2021-03-19 2021-03-17 2.826 0 +0
2021-03-18 2021-03-16 2.848 0 +0
2021-03-17 2021-03-15 2.848 0 +0
2021-03-16 2021-03-12 2.738 0 +0
2021-03-15 2021-03-11 2.771 0 +0
2021-03-12 2021-03-10 2.716 0 +0
2021-03-11 2021-03-09 2.683 0 +0
2021-03-10 2021-03-08 2.617 0 +0
2021-03-09 2021-03-05 2.804 0 +0
2021-03-08 2021-03-04 2.837 0 +0
2021-03-05 2021-03-03 2.903 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.892 0 +0
2021-03-02 2021-02-26 2.683 0 +0
2021-03-01 2021-02-25 2.628 0 +0
2021-02-26 2021-02-24 2.639 0 +0
2021-02-25 2021-02-23 2.771 0 +0
2021-02-24 2021-02-22 2.738 0 +0
2021-02-23 2021-02-19 2.738 0 +0
2021-02-22 2021-02-18 2.595 0 +0
2021-02-19 2021-02-17 2.672 0 +0
2021-02-18 2021-02-16 2.694 0 +0
2021-02-17 2021-02-11 2.617 0 +0
2021-02-16 2021-02-09 2.617 0 +0
2021-02-10 2021-02-08 2.617 0 +0
2021-02-09 2021-02-05 2.617 0 +0
2021-02-08 2021-02-04 2.595 0 +0
2021-02-05 2021-02-03 2.683 0 +0
2021-02-04 2021-02-02 2.562 0 +0
2021-02-03 2021-02-01 2.529 0 +0
2021-02-02 2021-01-29 2.496 0 +0
2021-02-01 2021-01-28 2.529 0 +0
2021-01-29 2021-01-27 2.628 0 +0
2021-01-28 2021-01-26 2.650 0 +0
2021-01-27 2021-01-25 2.650 0 +0
2021-01-26 2021-01-22 2.551 0 +0
2021-01-25 2021-01-21 2.683 0 +0
2021-01-22 2021-01-20 2.760 0 +0
2021-01-21 2021-01-19 2.705 0 +0
2021-01-20 2021-01-18 2.617 0 +0
2021-01-19 2021-01-15 2.463 0 +0
2021-01-18 2021-01-14 2.496 0 +0
2021-01-15 2021-01-13 2.518 0 +0
2021-01-14 2021-01-12 2.529 0 +0
2021-01-13 2021-01-11 2.386 0 +0
2021-01-12 2021-01-08 2.386 0 +0
2021-01-11 2021-01-07 2.430 0 +0
2021-01-08 2021-01-06 2.419 0 +0
2021-01-07 2021-01-05 2.419 0 +0
2021-01-06 2021-01-04 2.430 0 +0
2021-01-05 2020-12-31 2.375 0 +0
2021-01-04 2020-12-29 2.287 0 +0
2020-12-30 2020-12-28 2.254 0 +0
2020-12-29 2020-12-24 2.243 0 +0
2020-12-28 2020-12-22 2.276 0 +0
2020-12-23 2020-12-21 2.309 0 +0
2020-12-22 2020-12-18 2.342 0 +0
2020-12-21 2020-12-17 2.254 0 +0
2020-12-18 2020-12-16 2.265 0 +0
2020-12-17 2020-12-15 2.298 0 +0
2020-12-16 2020-12-14 2.298 0 +0
2020-12-15 2020-12-11 2.309 0 +0
2020-12-14 2020-12-10 2.309 0 +0
2020-12-11 2020-12-09 2.364 0 +0
2020-12-10 2020-12-08 2.375 0 +0
2020-12-09 2020-12-07 2.364 0 +0
2020-12-08 2020-12-04 2.364 0 +0
2020-12-07 2020-12-03 2.331 0 +0
2020-12-04 2020-12-02 2.342 0 +0
2020-12-03 2020-12-01 2.331 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.375 0 +0
2020-11-30 2020-11-26 2.408 0 +0
2020-11-27 2020-11-25 2.430 0 +0
2020-11-26 2020-11-24 2.463 0 +0
2020-11-25 2020-11-23 2.441 0 +0
2020-11-24 2020-11-20 2.463 0 +0
2020-11-23 2020-11-19 2.507 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.518 0 +0
2020-11-18 2020-11-16 2.529 0 +0
2020-11-17 2020-11-13 2.485 0 +0
2020-11-16 2020-11-12 2.474 0 +0
2020-11-13 2020-11-11 2.408 0 +0
2020-11-12 2020-11-10 2.342 0 +0
2020-11-11 2020-11-09 2.342 0 +0
2020-11-10 2020-11-06 2.309 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.221 0 +0
2020-11-05 2020-11-03 2.232 0 +0
2020-11-04 2020-11-02 2.221 0 +0
2020-11-03 2020-10-30 2.221 0 +0
2020-11-02 2020-10-29 2.386 0 +0
2020-10-30 2020-10-28 2.353 0 +0
2020-10-29 2020-10-27 2.342 0 +0
2020-10-28 2020-10-23 2.430 0 +0
2020-10-27 2020-10-22 2.375 0 +0
2020-10-23 2020-10-21 2.408 0 +0
2020-10-22 2020-10-20 2.375 0 +0
2020-10-21 2020-10-19 2.331 0 +0
2020-10-20 2020-10-16 2.397 0 +0
2020-10-19 2020-10-15 2.408 0 +0
2020-10-16 2020-10-14 2.430 0 +0
2020-10-15 2020-10-12 2.452 0 +0
2020-10-14 2020-10-09 2.452 0 +0
2020-10-12 2020-10-08 2.518 0 +0
2020-10-09 2020-10-07 2.496 0 +0
2020-10-08 2020-10-06 2.507 0 +0
2020-10-07 2020-10-05 2.419 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.408 0 +0
2020-09-30 2020-09-28 2.397 0 +0
2020-09-29 2020-09-25 2.353 0 +0
2020-09-28 2020-09-24 2.430 0 +0
2020-09-25 2020-09-23 2.485 0 +0
2020-09-24 2020-09-22 2.474 0 +0
2020-09-23 2020-09-21 2.430 0 +0
2020-09-22 2020-09-18 2.518 0 +0
2020-09-21 2020-09-17 2.540 0 +0
2020-09-18 2020-09-16 2.562 0 +0
2020-09-17 2020-09-15 2.584 0 +0
2020-09-16 2020-09-14 2.628 0 +0
2020-09-15 2020-09-11 2.595 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.562 0 +0
2020-09-10 2020-09-08 2.617 0 +0
2020-09-09 2020-09-07 2.683 0 +0
2020-09-08 2020-09-04 2.859 0 +0
2020-09-07 2020-09-03 3.035 0 +0
2020-09-04 2020-09-02 3.068 0 +0
2020-09-03 2020-09-01 2.969 0 +0
2020-09-02 2020-08-31 2.958 0 +0
2020-09-01 2020-08-28 2.958 0 +0
2020-08-31 2020-08-27 2.936 0 +0
2020-08-28 2020-08-26 2.914 0 +0
2020-08-27 2020-08-25 2.947 0 +0
2020-08-26 2020-08-24 2.925 0 +0
2020-08-25 2020-08-21 2.837 0 +0
2020-08-24 2020-08-20 2.771 0 +0
2020-08-21 2020-08-19 2.837 0 +0
2020-08-20 2020-08-18 2.738 0 +0
2020-08-19 2020-08-17 2.727 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.738 0 +0
2020-08-14 2020-08-12 2.716 0 +0
2020-08-13 2020-08-11 2.705 0 +0
2020-08-12 2020-08-10 2.738 0 +0
2020-08-11 2020-08-07 2.716 0 +0
2020-08-10 2020-08-06 2.716 0 +0
2020-08-07 2020-08-05 2.727 0 +0
2020-08-06 2020-08-04 2.760 0 +0
2020-08-05 2020-08-03 2.727 0 +0
2020-08-04 2020-07-31 2.694 0 +0
2020-08-03 2020-07-30 2.672 0 +0
2020-07-31 2020-07-29 2.738 0 +0
2020-07-30 2020-07-28 2.694 0 +0
2020-07-29 2020-07-27 2.705 0 +0
2020-07-28 2020-07-24 2.639 0 +0
2020-07-27 2020-07-23 2.672 0 +0
2020-07-24 2020-07-22 2.672 0 +0
2020-07-23 2020-07-21 2.749 0 +0
2020-07-22 2020-07-20 2.716 0 +0
2020-07-21 2020-07-17 2.694 0 +0
2020-07-20 2020-07-16 2.617 0 +0
2020-07-17 2020-07-15 2.540 0 +0
2020-07-16 2020-07-14 2.529 0 +0
2020-07-15 2020-07-13 2.551 0 +0
2020-07-14 2020-07-10 2.573 0 +0
2020-07-13 2020-07-09 2.584 0 +0
2020-07-10 2020-07-08 2.628 0 +0
2020-07-09 2020-07-07 2.452 0 +0
2020-07-08 2020-07-06 2.518 0 +0
2020-07-07 2020-07-03 2.441 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.386 0 +0
2020-07-02 2020-06-29 2.419 0 +0
2020-06-30 2020-06-26 2.496 0 +0
2020-06-29 2020-06-24 2.551 0 +0
2020-06-26 2020-06-23 2.628 0 +0
2020-06-24 2020-06-22 2.628 0 +0
2020-06-23 2020-06-19 2.584 0 +0
2020-06-22 2020-06-18 2.584 0 +0
2020-06-19 2020-06-17 2.331 0 +0
2020-06-18 2020-06-16 2.243 0 +0
2020-06-17 2020-06-15 2.177 0 +0
2020-06-16 2020-06-12 2.254 0 +0
2020-06-15 2020-06-11 2.287 0 +0
2020-06-12 2020-06-10 2.419 0 +0
2020-06-11 2020-06-09 2.485 0 +0
2020-06-10 2020-06-08 2.463 0 +0
2020-06-09 2020-06-05 2.463 0 +0
2020-06-08 2020-06-04 2.419 0 +0
2020-06-05 2020-06-03 2.287 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.199 0 +0
2020-06-02 2020-05-29 2.199 0 +0
2020-06-01 2020-05-28 2.232 0 +0
2020-05-29 2020-05-27 2.276 0 +0
2020-05-28 2020-05-26 2.232 0 +0
2020-05-27 2020-05-25 2.056 0 +0
2020-05-26 2020-05-22 2.078 0 +0
2020-05-25 2020-05-21 2.221 0 +0
2020-05-22 2020-05-20 2.210 0 +0
2020-05-21 2020-05-19 2.100 0 +0
2020-05-20 2020-05-18 2.034 0 +0
2020-05-19 2020-05-15 2.078 0 +0
2020-05-18 2020-05-14 2.034 0 +0
2020-05-15 2020-05-13 1.946 0 +0
2020-05-14 2020-05-12 1.957 0 +0
2020-05-13 2020-05-11 1.979 0 +0
2020-05-12 2020-05-08 1.935 0 +0
2020-05-11 2020-05-07 1.946 0 +0
2020-05-08 2020-05-06 1.891 0 +0
2020-05-07 2020-05-05 1.880 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.990 0 +0
2020-05-04 2020-04-28 1.957 0 +0
2020-04-29 2020-04-27 1.913 0 +0
2020-04-28 2020-04-24 1.924 0 +0
2020-04-27 2020-04-23 1.968 0 +0
2020-04-24 2020-04-22 1.891 0 +0
2020-04-23 2020-04-21 1.858 0 +0
2020-04-22 2020-04-20 1.924 0 +0
2020-04-21 2020-04-17 1.913 0 +0
2020-04-20 2020-04-16 1.891 0 +0
2020-04-17 2020-04-15 1.946 0 +0
2020-04-16 2020-04-14 1.968 0 +0
2020-04-15 2020-04-09 2.012 0 +0
2020-04-14 2020-04-08 1.968 0 +0
2020-04-09 2020-04-07 1.979 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.770 0 +0
2020-04-06 2020-04-02 1.737 0 +0
2020-04-03 2020-04-01 1.770 0 +0
2020-04-02 2020-03-31 1.814 0 +0
2020-04-01 2020-03-30 1.803 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.913 0 +0
2020-03-27 2020-03-25 1.891 0 +0
2020-03-26 2020-03-24 1.858 0 +0
2020-03-25 2020-03-23 1.726 0 +0
2020-03-24 2020-03-20 1.781 0 +0
2020-03-23 2020-03-19 1.792 0 +0
2020-03-20 2020-03-18 1.715 0 +0
2020-03-19 2020-03-17 1.715 0 +0
2020-03-18 2020-03-16 1.715 0 +0
2020-03-17 2020-03-13 1.792 0 +0
2020-03-16 2020-03-12 1.803 0 +0
2020-03-13 2020-03-11 1.935 0 +0
2020-03-12 2020-03-10 1.946 0 +0
2020-03-11 2020-03-09 1.924 0 +0
2020-03-10 2020-03-06 2.067 0 +0
2020-03-09 2020-03-05 2.111 0 +0
2020-03-06 2020-03-04 2.089 0 +0
2020-03-05 2020-03-03 2.144 0 +0
2020-03-04 2020-03-02 2.188 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.188 0 +0
2020-02-28 2020-02-26 2.199 0 +0
2020-02-27 2020-02-25 2.210 0 +0
2020-02-26 2020-02-24 2.221 0 +0
2020-02-25 2020-02-21 2.265 0 +0
2020-02-24 2020-02-20 2.287 0 +0
2020-02-21 2020-02-19 2.265 0 +0
2020-02-20 2020-02-18 2.243 0 +0
2020-02-19 2020-02-17 2.298 0 +0
2020-02-18 2020-02-14 2.232 0 +0
2020-02-17 2020-02-13 2.287 0 +0
2020-02-14 2020-02-12 2.342 0 +0
2020-02-13 2020-02-11 2.320 0 +0
2020-02-12 2020-02-10 2.287 0 +0
2020-02-11 2020-02-07 2.331 0 +0
2020-02-10 2020-02-06 2.342 0 +0
2020-02-07 2020-02-05 2.287 0 +0
2020-02-06 2020-02-04 2.320 0 +0
2020-02-05 2020-02-03 2.265 0 +0
2020-02-04 2020-01-31 2.309 0 +0
2020-02-03 2020-01-30 2.353 0 +0
2020-01-31 2020-01-29 2.474 0 +0
2020-01-30 2020-01-24 2.573 0 +0
2020-01-29 2020-01-22 2.672 0 +0
2020-01-23 2020-01-21 2.606 0 +0
2020-01-22 2020-01-20 2.760 0 +0
2020-01-21 2020-01-17 2.793 0 +0
2020-01-20 2020-01-16 2.793 0 +0
2020-01-17 2020-01-15 2.749 0 +0
2020-01-16 2020-01-14 2.793 0 +0
2020-01-15 2020-01-13 2.562 0 +0
2020-01-14 2020-01-10 2.540 0 +0
2020-01-13 2020-01-09 2.529 0 +0
2020-01-10 2020-01-08 2.496 0 +0
2020-01-09 2020-01-07 2.551 0 +0
2020-01-08 2020-01-06 2.518 0 +0
2020-01-07 2020-01-03 2.562 0 +0
2020-01-06 2020-01-02 2.551 0 +0
2020-01-03 2019-12-31 2.474 0 +0
2020-01-02 2019-12-27 2.540 0 +0
2019-12-30 2019-12-24 2.485 0 +0
2019-12-27 2019-12-20 2.452 0 +0
2019-12-23 2019-12-19 2.397 0 +0
2019-12-20 2019-12-18 2.375 0 +0
2019-12-19 2019-12-17 2.364 0 +0
2019-12-18 2019-12-16 2.276 0 +0
2019-12-17 2019-12-13 2.331 0 +0
2019-12-16 2019-12-12 2.320 0 +0
2019-12-13 2019-12-11 2.309 0 +0
2019-12-12 2019-12-10 2.342 0 +0
2019-12-11 2019-12-09 2.342 0 +0
2019-12-10 2019-12-06 2.342 0 +0
2019-12-09 2019-12-05 2.331 0 +0
2019-12-06 2019-12-04 2.331 0 +0
2019-12-05 2019-12-03 2.353 0 +0
2019-12-04 2019-12-02 2.342 0 +0
2019-12-03 2019-11-29 2.309 0 +0
2019-12-02 2019-11-28 2.375 0 +0
2019-11-29 2019-11-27 2.386 0 +0
2019-11-28 2019-11-26 2.353 0 +0
2019-11-27 2019-11-25 2.309 0 +0
2019-11-26 2019-11-22 2.320 0 +0
2019-11-25 2019-11-21 2.320 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.331 0 +0
2019-11-20 2019-11-18 2.309 0 +0
2019-11-19 2019-11-15 2.276 0 +0
2019-11-18 2019-11-14 2.276 0 +0
2019-11-15 2019-11-13 2.309 0 +0
2019-11-14 2019-11-12 2.364 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.452 0 +0
2019-11-11 2019-11-07 2.496 0 +0
2019-11-08 2019-11-06 2.430 0 +0
2019-11-07 2019-11-05 2.452 0 +0
2019-11-06 2019-11-04 2.353 0 +0
2019-11-05 2019-11-01 2.342 0 +0
2019-11-04 2019-10-31 2.232 0 +0
2019-11-01 2019-10-30 2.243 0 +0
2019-10-31 2019-10-29 2.265 0 +0
2019-10-30 2019-10-28 2.254 0 +0
2019-10-29 2019-10-25 2.221 0 +0
2019-10-28 2019-10-24 2.210 0 +0
2019-10-25 2019-10-23 2.221 0 +0
2019-10-24 2019-10-22 2.243 0 +0
2019-10-23 2019-10-21 2.232 0 +0
2019-10-22 2019-10-18 2.243 0 +0
2019-10-21 2019-10-17 2.232 0 +0
2019-10-18 2019-10-16 2.221 0 +0
2019-10-17 2019-10-15 2.210 0 +0
2019-10-16 2019-10-14 2.232 0 +0
2019-10-15 2019-10-11 2.243 0 +0
2019-10-14 2019-10-10 2.221 0 +0
2019-10-11 2019-10-09 2.232 0 +0
2019-10-10 2019-10-08 2.221 0 +0
2019-10-09 2019-10-04 2.199 0 +0
2019-10-08 2019-10-03 2.221 0 +0
2019-10-04 2019-10-02 2.221 0 +0
2019-10-03 2019-09-30 2.221 0 +0
2019-10-02 2019-09-27 2.221 0 +0
2019-09-30 2019-09-26 2.243 0 +0
2019-09-27 2019-09-25 2.210 0 +0
2019-09-26 2019-09-24 2.199 0 +0
2019-09-25 2019-09-23 2.221 0 +0
2019-09-24 2019-09-20 2.199 0 +0
2019-09-23 2019-09-19 2.221 0 +0
2019-09-20 2019-09-18 2.199 0 +0
2019-09-19 2019-09-17 2.188 0 +0
2019-09-18 2019-09-16 2.276 0 +0
2019-09-17 2019-09-13 2.397 0 +0
2019-09-16 2019-09-12 2.364 0 +0
2019-09-13 2019-09-11 2.298 0 +0
2019-09-12 2019-09-10 2.144 0 +0
2019-09-11 2019-09-09 2.089 0 +0
2019-09-10 2019-09-06 2.100 0 +0
2019-09-09 2019-09-05 2.056 0 +0
2019-09-06 2019-09-04 2.001 0 +0
2019-09-05 2019-09-03 1.935 0 +0
2019-09-04 2019-09-02 2.012 0 +0
2019-09-03 2019-08-30 1.990 0 +0
2019-09-02 2019-08-29 2.067 0 +0
2019-08-30 2019-08-28 2.144 0 +0
2019-08-29 2019-08-27 2.199 0 +0
2019-08-28 2019-08-26 2.221 0 +0
2019-08-27 2019-08-23 2.210 0 +0
2019-08-26 2019-08-22 2.243 0 +0
2019-08-23 2019-08-21 2.199 0 +0
2019-08-22 2019-08-20 2.232 0 +0
2019-08-21 2019-08-19 2.298 0 +0
2019-08-20 2019-08-16 2.144 0 +0
2019-08-19 2019-08-15 2.144 0 +0
2019-08-16 2019-08-14 2.133 0 +0
2019-08-15 2019-08-13 2.133 0 +0
2019-08-14 2019-08-12 2.188 0 +0
2019-08-13 2019-08-09 2.188 0 +0
2019-08-12 2019-08-08 2.210 0 +0
2019-08-09 2019-08-07 2.188 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.155 0 +0
2019-08-06 2019-08-02 2.232 0 +0
2019-08-05 2019-08-01 2.342 0 +0
2019-08-02 2019-07-31 2.364 0 +0
2019-08-01 2019-07-30 2.353 0 +0
2019-07-31 2019-07-29 2.331 0 +0
2019-07-30 2019-07-26 2.375 0 +0
2019-07-29 2019-07-25 2.419 0 +0
2019-07-26 2019-07-24 2.419 0 +0
2019-07-25 2019-07-23 2.430 0 +0
2019-07-24 2019-07-22 2.430 0 +0
2019-07-23 2019-07-19 2.485 0 +0
2019-07-22 2019-07-18 2.474 0 +0
2019-07-19 2019-07-17 2.518 0 +0
2019-07-18 2019-07-16 2.364 0 +0
2019-07-17 2019-07-15 2.298 0 +0
2019-07-16 2019-07-12 2.309 0 +0
2019-07-15 2019-07-11 2.353 0 +0
2019-07-12 2019-07-10 2.331 0 +0
2019-07-11 2019-07-09 2.287 0 +0
2019-07-10 2019-07-08 2.309 0 +0
2019-07-09 2019-07-05 2.364 0 +0
2019-07-08 2019-07-04 2.375 0 +0
2019-07-05 2019-07-03 2.397 0 +0
2019-07-04 2019-07-02 2.375 0 +0
2019-07-03 2019-06-28 2.309 0 +0
2019-07-02 2019-06-27 2.353 0 +0
2019-06-28 2019-06-26 2.276 0 +0
2019-06-27 2019-06-25 2.265 0 +0
2019-06-26 2019-06-24 2.375 0 +0
2019-06-25 2019-06-21 2.397 0 +0
2019-06-24 2019-06-20 2.375 0 +0
2019-06-21 2019-06-19 2.331 0 +0
2019-06-20 2019-06-18 2.309 0 +0
2019-06-19 2019-06-17 2.309 0 +0
2019-06-18 2019-06-14 2.298 0 +0
2019-06-17 2019-06-13 2.353 0 +0
2019-06-14 2019-06-12 2.364 0 +0
2019-06-13 2019-06-11 2.430 0 +0
2019-06-12 2019-06-10 2.320 0 +0
2019-06-11 2019-06-06 2.254 0 +0
2019-06-10 2019-06-05 2.287 0 +0
2019-06-06 2019-06-04 2.221 0 +0
2019-06-05 2019-06-03 2.333 0 +0
2019-06-04 2019-05-31 2.333 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.333 0 +0
2019-05-30 2019-05-28 2.356 0 +0
2019-05-29 2019-05-27 2.277 0 +0
2019-05-28 2019-05-24 2.265 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.288 0 +0
2019-05-23 2019-05-21 2.265 0 +0
2019-05-22 2019-05-20 2.197 0 +0
2019-05-21 2019-05-17 2.299 0 +0
2019-05-20 2019-05-16 2.345 0 +0
2019-05-17 2019-05-15 2.379 0 +0
2019-05-16 2019-05-14 2.299 0 +0
2019-05-15 2019-05-10 2.345 0 +0
2019-05-14 2019-05-09 2.299 0 +0
2019-05-10 2019-05-08 2.401 0 +0
2019-05-09 2019-05-07 2.446 0 +0
2019-05-08 2019-05-06 2.413 0 +0
2019-05-07 2019-05-03 2.616 0 +0
2019-05-06 2019-05-02 2.594 0 +0
2019-05-03 2019-04-30 2.628 0 +0
2019-05-02 2019-04-29 2.696 0 +0
2019-04-30 2019-04-26 2.696 0 +0
2019-04-29 2019-04-25 2.741 0 +0
2019-04-26 2019-04-24 2.956 0 +0
2019-04-25 2019-04-23 3.001 0 +0
2019-04-24 2019-04-18 3.081 0 +0
2019-04-23 2019-04-17 3.024 0 +0
2019-04-18 2019-04-16 2.990 0 +0
2019-04-17 2019-04-15 2.967 0 +0
2019-04-16 2019-04-12 2.967 0 +0
2019-04-15 2019-04-11 2.956 0 +0
2019-04-12 2019-04-10 3.069 0 +0
2019-04-11 2019-04-09 3.137 0 +0
2019-04-10 2019-04-08 3.047 0 +0
2019-04-09 2019-04-04 2.979 0 +0
2019-04-08 2019-04-03 2.967 0 +0
2019-04-04 2019-04-02 2.945 0 +0
2019-04-03 2019-04-01 3.013 0 +0
2019-04-02 2019-03-29 3.024 0 +0
2019-04-01 2019-03-28 3.194 0 +0
2019-03-29 2019-03-27 3.217 0 +0
2019-03-28 2019-03-26 3.228 0 +0
2019-03-27 2019-03-25 3.205 0 +0
2019-03-26 2019-03-22 3.183 0 +0
2019-03-25 2019-03-21 3.205 0 +0
2019-03-22 2019-03-20 3.183 0 +0
2019-03-21 2019-03-19 3.217 0 +0
2019-03-20 2019-03-18 3.239 0 +0
2019-03-19 2019-03-15 3.035 0 +0
2019-03-18 2019-03-14 2.934 0 +0
2019-03-15 2019-03-13 3.001 0 +0
2019-03-14 2019-03-12 3.047 0 +0
2019-03-13 2019-03-11 3.081 0 +0
2019-03-12 2019-03-08 3.001 0 +0
2019-03-11 2019-03-07 3.069 0 +0
2019-03-08 2019-03-06 3.205 0 +0
2019-03-07 2019-03-05 3.228 0 +0
2019-03-06 2019-03-04 2.945 0 +0
2019-03-05 2019-03-01 2.832 0 +0
2019-03-04 2019-02-28 2.775 0 +0
2019-03-01 2019-02-27 2.775 0 +0
2019-02-28 2019-02-26 2.934 0 +0
2019-02-27 2019-02-25 2.809 0 +0
2019-02-26 2019-02-22 2.866 0 +0
2019-02-25 2019-02-21 2.684 0 +0
2019-02-22 2019-02-20 2.696 0 +0
2019-02-21 2019-02-19 2.650 0 +0
2019-02-20 2019-02-18 2.707 0 +0
2019-02-19 2019-02-15 2.616 0 +0
2019-02-18 2019-02-14 2.730 0 +0
2019-02-15 2019-02-13 2.775 0 +0
2019-02-14 2019-02-12 2.741 0 +0
2019-02-13 2019-02-11 2.764 0 +0
2019-02-12 2019-02-08 2.786 0 +0
2019-02-11 2019-02-04 2.786 0 +0
2019-02-08 2019-01-31 2.662 0 +0
2019-02-01 2019-01-30 2.707 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.752 0 +0
2019-01-29 2019-01-25 2.752 0 +0
2019-01-28 2019-01-24 2.673 0 +0
2019-01-25 2019-01-23 2.673 0 +0
2019-01-24 2019-01-22 2.435 0 +0
2019-01-23 2019-01-21 2.435 0 +0
2019-01-22 2019-01-18 2.446 0 +0
2019-01-21 2019-01-17 2.107 0 +0
2019-01-18 2019-01-16 2.107 0 +0
2019-01-17 2019-01-15 2.163 0 +0
2019-01-16 2019-01-14 2.163 0 +0
2019-01-15 2019-01-11 2.163 0 +0
2019-01-14 2019-01-10 2.163 0 +0
2019-01-11 2019-01-09 2.129 0 +0
2019-01-10 2019-01-08 1.971 0 +0
2019-01-09 2019-01-07 1.971 0 +0
2019-01-08 2019-01-04 1.925 0 +0
2019-01-07 2019-01-03 1.846 0 +0
2019-01-04 2019-01-02 1.880 0 +0
2019-01-03 2018-12-31 1.914 0 +0
2019-01-02 2018-12-27 1.846 0 +0
2018-12-28 2018-12-24 1.891 0 +0
2018-12-27 2018-12-20 1.959 0 +0
2018-12-21 2018-12-19 2.005 0 +0
2018-12-20 2018-12-18 1.914 0 +0
2018-12-19 2018-12-17 1.925 0 +0
2018-12-18 2018-12-14 1.959 0 +0
2018-12-17 2018-12-13 1.982 0 +0
2018-12-14 2018-12-12 1.925 0 +0
2018-12-13 2018-12-11 1.982 0 +0
2018-12-12 2018-12-10 1.959 0 +0
2018-12-11 2018-12-07 2.039 0 +0
2018-12-10 2018-12-06 2.141 0 +0
2018-12-07 2018-12-05 2.220 0 +0
2018-12-06 2018-12-04 2.288 0 +0
2018-12-05 2018-12-03 2.254 0 +0
2018-12-04 2018-11-30 2.175 0 +0
2018-12-03 2018-11-29 2.197 0 +0
2018-11-30 2018-11-28 2.231 0 +0
2018-11-29 2018-11-27 2.356 0 +0
2018-11-28 2018-11-26 2.356 0 +0
2018-11-27 2018-11-23 2.413 0 +0
2018-11-26 2018-11-22 2.424 0 +0
2018-11-23 2018-11-21 2.435 0 +0
2018-11-22 2018-11-20 2.458 0 +0
2018-11-21 2018-11-19 2.446 0 +0
2018-11-20 2018-11-16 2.299 0 +0
2018-11-19 2018-11-15 2.209 0 +0
2018-11-16 2018-11-14 2.129 0 +0
2018-11-15 2018-11-13 2.129 0 +0
2018-11-14 2018-11-12 2.095 0 +0
2018-11-13 2018-11-09 2.118 0 +0
2018-11-12 2018-11-08 2.197 0 +0
2018-11-09 2018-11-07 2.243 0 +0
2018-11-08 2018-11-06 2.311 0 +0
2018-11-07 2018-11-05 2.311 0 +0
2018-11-06 2018-11-02 2.254 0 +0
2018-11-05 2018-11-01 2.118 0 +0
2018-11-02 2018-10-31 2.050 0 +0
2018-11-01 2018-10-30 1.948 0 +0
2018-10-31 2018-10-29 1.937 0 +0
2018-10-30 2018-10-26 2.016 0 +0
2018-10-29 2018-10-25 2.084 0 +0
2018-10-26 2018-10-24 2.197 0 +0
2018-10-25 2018-10-23 2.197 0 +0
2018-10-24 2018-10-22 2.277 0 +0
2018-10-23 2018-10-19 2.231 0 +0
2018-10-22 2018-10-18 2.254 0 +0
2018-10-19 2018-10-16 2.288 0 +0
2018-10-18 2018-10-15 2.243 0 +0
2018-10-16 2018-10-12 2.322 0 +0
2018-10-15 2018-10-11 2.277 0 +0
2018-10-12 2018-10-10 2.367 0 +0
2018-10-11 2018-10-09 2.435 0 +0
2018-10-10 2018-10-08 2.390 0 +0
2018-10-09 2018-10-05 2.446 0 +0
2018-10-08 2018-10-04 2.446 0 +0
2018-10-05 2018-10-03 2.458 0 +0
2018-10-04 2018-10-02 2.458 0 +0
2018-10-03 2018-09-28 2.503 0 +0
2018-10-02 2018-09-27 2.514 0 +0
2018-09-28 2018-09-26 2.616 0 +0
2018-09-27 2018-09-24 2.628 0 +0
2018-09-26 2018-09-21 2.684 0 +0
2018-09-24 2018-09-20 2.616 0 +0
2018-09-21 2018-09-19 2.492 0 +0
2018-09-20 2018-09-18 2.480 0 +0
2018-09-19 2018-09-17 2.492 0 +0
2018-09-18 2018-09-14 2.582 0 +0
2018-09-17 2018-09-13 2.662 0 +0
2018-09-14 2018-09-12 2.582 0 +0
2018-09-13 2018-09-11 2.594 0 +0
2018-09-12 2018-09-10 2.616 0 +0
2018-09-11 2018-09-07 2.707 0 +0
2018-09-10 2018-09-06 2.662 0 +0
2018-09-07 2018-09-05 2.673 0 +0
2018-09-06 2018-09-04 2.820 0 +0
2018-09-05 2018-09-03 2.832 0 +0
2018-09-04 2018-08-31 2.877 0 +0
2018-09-03 2018-08-30 2.945 0 +0
2018-08-31 2018-08-29 2.967 0 +0
2018-08-30 2018-08-28 3.001 0 +0
2018-08-29 2018-08-27 2.990 0 +0
2018-08-28 2018-08-24 3.186 0 +0
2018-08-27 2018-08-23 3.268 0 +0
2018-08-24 2018-08-22 3.245 0 +0
2018-08-23 2018-08-21 3.327 0 +0
2018-08-22 2018-08-20 3.163 0 +0
2018-08-21 2018-08-17 3.151 0 +0
2018-08-20 2018-08-16 3.186 0 +0
2018-08-17 2018-08-15 3.198 0 +0
2018-08-16 2018-08-14 3.350 0 +0
2018-08-15 2018-08-13 3.350 0 +0
2018-08-14 2018-08-10 3.456 0 +0
2018-08-13 2018-08-09 3.491 0 +0
2018-08-10 2018-08-08 3.467 0 +0
2018-08-09 2018-08-07 3.456 0 +0
2018-08-08 2018-08-06 3.397 0 +0
2018-08-07 2018-08-03 3.538 0 +0
2018-08-06 2018-08-02 3.526 0 +0
2018-08-03 2018-08-01 3.643 0 +0
2018-08-02 2018-07-31 3.596 0 +0
2018-08-01 2018-07-30 3.561 0 +0
2018-07-31 2018-07-27 3.561 0 +0
2018-07-30 2018-07-26 3.643 0 +0
2018-07-27 2018-07-25 3.690 0 +0
2018-07-26 2018-07-24 3.538 0 +0
2018-07-25 2018-07-23 3.479 0 +0
2018-07-24 2018-07-20 3.526 0 +0
2018-07-23 2018-07-19 3.596 0 +0
2018-07-20 2018-07-18 3.655 0 +0
2018-07-19 2018-07-17 3.631 0 +0
2018-07-18 2018-07-16 3.690 0 +0
2018-07-17 2018-07-13 3.631 0 +0
2018-07-16 2018-07-12 3.795 0 +0
2018-07-13 2018-07-11 3.795 0 +0
2018-07-12 2018-07-10 3.866 0 +0
2018-07-11 2018-07-09 3.971 0 +0
2018-07-10 2018-07-06 4.100 0 +0
2018-07-09 2018-07-05 4.076 0 +0
2018-07-06 2018-07-04 4.112 0 +0
2018-07-05 2018-07-03 4.252 0 +0
2018-07-04 2018-06-29 4.100 0 +0
2018-07-03 2018-06-28 3.924 0 +0
2018-06-29 2018-06-27 4.018 0 +0
2018-06-28 2018-06-26 4.182 0 +0
2018-06-27 2018-06-25 4.229 0 +0
2018-06-26 2018-06-22 4.498 0 +0
2018-06-25 2018-06-21 4.404 0 +0
2018-06-22 2018-06-20 4.428 0 +0
2018-06-21 2018-06-19 4.393 0 +0
2018-06-20 2018-06-15 4.604 0 +0
2018-06-19 2018-06-14 4.580 0 +0
2018-06-15 2018-06-13 4.779 0 +0
2018-06-14 2018-06-12 4.486 0 +0
2018-06-13 2018-06-11 4.568 0 +0
2018-06-12 2018-06-08 4.533 0 +0
2018-06-11 2018-06-07 4.568 0 +0
2018-06-08 2018-06-06 4.545 0 +0
2018-06-07 2018-06-05 4.486 0 +0
2018-06-06 2018-06-04 4.428 0 +0
2018-06-05 2018-06-01 4.358 0 +0
2018-06-04 2018-05-31 4.369 0 +0
2018-06-01 2018-05-30 4.440 0 +0
2018-05-31 2018-05-29 4.428 0 +0
2018-05-30 2018-05-28 4.428 0 +0
2018-05-29 2018-05-25 4.440 0 +0
2018-05-28 2018-05-24 4.404 0 +0
2018-05-25 2018-05-23 4.428 0 +0
2018-05-24 2018-05-21 4.486 0 +0
2018-05-23 2018-05-18 4.522 0 +0
2018-05-21 2018-05-17 4.522 0 +0
2018-05-18 2018-05-16 4.545 0 +0
2018-05-17 2018-05-15 4.393 0 +0
2018-05-16 2018-05-14 4.264 0 +0
2018-05-15 2018-05-11 4.158 0 +0
2018-05-14 2018-05-10 4.182 0 +0
2018-05-11 2018-05-09 4.147 0 +0
2018-05-10 2018-05-08 4.123 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.147 0 +0
2018-05-07 2018-05-03 4.123 0 +0
2018-05-04 2018-05-02 4.276 0 +0
2018-05-03 2018-04-30 4.205 0 +0
2018-05-02 2018-04-27 4.100 0 +0
2018-04-30 2018-04-26 4.076 0 +0
2018-04-27 2018-04-25 4.170 0 +0
2018-04-26 2018-04-24 4.217 0 +0
2018-04-25 2018-04-23 4.170 0 +0
2018-04-24 2018-04-20 4.170 0 +0
2018-04-23 2018-04-19 4.404 0 +0
2018-04-20 2018-04-18 4.369 0 +0
2018-04-19 2018-04-17 4.346 0 +0
2018-04-18 2018-04-16 4.428 0 +0
2018-04-17 2018-04-13 4.358 0 +0
2018-04-16 2018-04-12 4.334 0 +0
2018-04-13 2018-04-11 4.381 0 +0
2018-04-12 2018-04-10 4.475 0 +0
2018-04-11 2018-04-09 4.205 0 +0
2018-04-10 2018-04-06 4.240 0 +0
2018-04-09 2018-04-04 4.170 0 +0
2018-04-06 2018-04-03 4.135 0 +0
2018-04-04 2018-03-29 4.135 0 +0
2018-04-03 2018-03-28 4.205 0 +0
2018-03-29 2018-03-27 4.287 0 +0
2018-03-28 2018-03-26 4.135 0 +0
2018-03-27 2018-03-23 4.135 0 +0
2018-03-26 2018-03-22 4.276 0 +0
2018-03-23 2018-03-21 4.416 0 +0
2018-03-22 2018-03-20 4.557 0 +0
2018-03-21 2018-03-19 4.580 0 +0
2018-03-20 2018-03-16 4.627 0 +0
2018-03-19 2018-03-15 4.393 0 +0
2018-03-16 2018-03-14 4.322 0 +0
2018-03-15 2018-03-13 4.217 0 +0
2018-03-14 2018-03-12 4.311 0 +0
2018-03-13 2018-03-09 4.334 0 +0
2018-03-12 2018-03-08 4.334 0 +0
2018-03-09 2018-03-07 4.112 0 +0
2018-03-08 2018-03-06 4.158 0 +0
2018-03-07 2018-03-05 4.041 0 +0
2018-03-06 2018-03-02 4.018 0 +0
2018-03-05 2018-03-01 4.076 0 +0
2018-03-02 2018-02-28 4.041 0 +0
2018-03-01 2018-02-27 4.123 0 +0
2018-02-28 2018-02-26 4.112 0 +0
2018-02-27 2018-02-23 4.240 0 +0
2018-02-26 2018-02-22 4.217 0 +0
2018-02-23 2018-02-21 4.135 0 +0
2018-02-22 2018-02-20 4.053 0 +0
2018-02-21 2018-02-15 3.912 0 +0
2018-02-20 2018-02-13 3.830 0 +0
2018-02-14 2018-02-12 3.854 0 +0
2018-02-13 2018-02-09 3.807 0 +0
2018-02-12 2018-02-08 4.030 0 +0
2018-02-09 2018-02-07 3.959 0 +0
2018-02-08 2018-02-06 4.041 0 +0
2018-02-07 2018-02-05 4.299 0 +0
2018-02-06 2018-02-02 4.311 0 +0
2018-02-05 2018-02-01 4.381 0 +0
2018-02-02 2018-01-31 4.498 0 +0
2018-02-01 2018-01-30 4.358 0 +0
2018-01-31 2018-01-29 4.475 0 +0
2018-01-30 2018-01-26 4.475 0 +0
2018-01-29 2018-01-25 4.416 0 +0
2018-01-26 2018-01-24 4.311 0 +0
2018-01-25 2018-01-23 4.311 0 +0
2018-01-24 2018-01-22 4.217 0 +0
2018-01-23 2018-01-19 4.205 0 +0
2018-01-22 2018-01-18 4.205 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.264 0 +0
2018-01-17 2018-01-15 4.217 0 +0
2018-01-16 2018-01-12 4.252 0 +0
2018-01-15 2018-01-11 4.264 0 +0
2018-01-12 2018-01-10 4.287 0 +0
2018-01-11 2018-01-09 4.311 0 +0
2018-01-10 2018-01-08 4.322 0 +0
2018-01-09 2018-01-05 4.346 0 +0
2018-01-08 2018-01-04 4.287 0 +0
2018-01-05 2018-01-03 4.041 0 +0
2018-01-04 2018-01-02 4.006 0 +0
2018-01-03 2017-12-29 3.936 0 +0
2018-01-02 2017-12-28 3.971 0 +0
2017-12-29 2017-12-27 3.889 0 +0
2017-12-28 2017-12-22 3.807 0 +0
2017-12-27 2017-12-21 3.760 0 +0
2017-12-22 2017-12-20 3.807 0 +0
2017-12-21 2017-12-19 3.690 0 +0
2017-12-20 2017-12-18 3.596 0 +0
2017-12-19 2017-12-15 3.584 0 +0
2017-12-18 2017-12-14 3.573 0 +0
2017-12-15 2017-12-13 3.573 0 +0
2017-12-14 2017-12-12 3.655 0 +0
2017-12-13 2017-12-11 3.690 0 +0
2017-12-12 2017-12-08 3.608 0 +0
2017-12-11 2017-12-07 3.467 0 +0
2017-12-08 2017-12-06 3.620 0 +0
2017-12-07 2017-12-05 3.807 0 +0
2017-12-06 2017-12-04 3.854 0 +0
2017-12-05 2017-12-01 3.889 0 +0
2017-12-04 2017-11-30 3.901 0 +0
2017-12-01 2017-11-29 4.053 0 +0
2017-11-30 2017-11-28 4.112 0 +0
2017-11-29 2017-11-27 4.522 0 +0
2017-11-28 2017-11-24 4.592 0 +0
2017-11-27 2017-11-23 4.393 0 +0
2017-11-24 2017-11-22 4.404 0 +0
2017-11-23 2017-11-21 4.147 0 +0
2017-11-22 2017-11-20 4.217 0 +0
2017-11-21 2017-11-17 4.252 0 +0
2017-11-20 2017-11-16 4.264 0 +0
2017-11-17 2017-11-15 4.240 0 +0
2017-11-16 2017-11-14 4.287 0 +0
2017-11-15 2017-11-13 4.264 0 +0
2017-11-14 2017-11-10 4.299 0 +0
2017-11-13 2017-11-09 4.404 0 +0
2017-11-10 2017-11-08 4.240 0 +0
2017-11-09 2017-11-07 4.451 0 +0
2017-11-08 2017-11-06 4.358 0 +0
2017-11-07 2017-11-03 4.369 0 +0
2017-11-06 2017-11-02 4.369 0 +0
2017-11-03 2017-11-01 4.346 0 +0
2017-11-02 2017-10-31 4.205 0 +0
2017-11-01 2017-10-30 4.229 0 +0
2017-10-31 2017-10-27 4.217 0 +0
2017-10-30 2017-10-26 4.264 0 +0
2017-10-27 2017-10-25 4.510 0 +0
2017-10-26 2017-10-24 4.662 0 +0
2017-10-25 2017-10-23 4.592 0 +0
2017-10-24 2017-10-20 4.522 0 +0
2017-10-23 2017-10-19 4.522 0 +0
2017-10-20 2017-10-18 4.568 0 +0
2017-10-19 2017-10-17 4.533 0 +0
2017-10-18 2017-10-16 4.533 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.615 0 +0
2017-10-12 2017-10-10 4.732 0 +0
2017-10-11 2017-10-09 4.779 0 +0
2017-10-10 2017-10-06 4.861 0 +0
2017-10-09 2017-10-04 4.721 0 +0
2017-10-06 2017-10-03 4.697 0 +0
2017-10-04 2017-09-29 4.674 0 +0
2017-10-03 2017-09-28 4.627 0 +0
2017-09-29 2017-09-27 4.744 0 +0
2017-09-28 2017-09-26 4.639 0 +0
2017-09-27 2017-09-25 4.791 0 +0
2017-09-26 2017-09-22 4.873 0 +0
2017-09-25 2017-09-21 4.662 0 +0
2017-09-22 2017-09-20 4.369 0 +0
2017-09-21 2017-09-19 4.322 0 +0
2017-09-20 2017-09-18 4.287 0 +0
2017-09-19 2017-09-15 4.334 0 +0
2017-09-18 2017-09-14 4.287 0 +0
2017-09-15 2017-09-13 4.322 0 +0
2017-09-14 2017-09-12 4.393 0 +0
2017-09-13 2017-09-11 4.404 0 +0
2017-09-12 2017-09-08 4.334 0 +0
2017-09-11 2017-09-07 4.475 0 +0
2017-09-08 2017-09-06 4.393 0 +0
2017-09-07 2017-09-05 4.393 0 +0
2017-09-06 2017-09-04 4.358 0 +0
2017-09-05 2017-09-01 4.311 0 +0
2017-09-04 2017-08-31 4.252 0 +0
2017-09-01 2017-08-30 4.311 0 +0
2017-08-31 2017-08-29 4.428 0 +0
2017-08-30 2017-08-28 4.580 0 +0
2017-08-29 2017-08-25 4.510 0 +0
2017-08-28 2017-08-24 4.522 0 +0
2017-08-25 2017-08-22 4.557 0 +0
2017-08-24 2017-08-21 4.510 0 +0
2017-08-22 2017-08-18 4.545 0 +0
2017-08-21 2017-08-17 4.568 0 +0
2017-08-18 2017-08-16 4.580 0 +0
2017-08-17 2017-08-15 4.615 0 +0
2017-08-16 2017-08-14 4.639 0 +0
2017-08-15 2017-08-11 4.627 0 +0
2017-08-14 2017-08-10 4.697 0 +0
2017-08-11 2017-08-09 4.779 0 +0
2017-08-10 2017-08-08 4.803 0 +0
2017-08-09 2017-08-07 4.744 0 +0
2017-08-08 2017-08-04 4.732 0 +0
2017-08-07 2017-08-03 4.779 0 +0
2017-08-04 2017-08-02 4.967 0 +0
2017-08-03 2017-08-01 4.967 0 +0
2017-08-02 2017-07-31 4.967 0 +0
2017-08-01 2017-07-28 5.050 0 +0
2017-07-31 2017-07-27 5.027 0 +0
2017-07-28 2017-07-26 5.062 0 +0
2017-07-27 2017-07-25 5.133 0 +0
2017-07-26 2017-07-24 5.039 0 +0
2017-07-25 2017-07-21 5.157 0 +0
2017-07-24 2017-07-20 5.169 0 +0
2017-07-21 2017-07-19 5.169 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.240 0 +0
2017-07-18 2017-07-14 5.110 0 +0
2017-07-17 2017-07-13 5.110 0 +0
2017-07-14 2017-07-12 5.169 0 +0
2017-07-13 2017-07-11 5.264 0 +0
2017-07-12 2017-07-10 5.157 0 +0
2017-07-11 2017-07-07 5.406 0 +0
2017-07-10 2017-07-06 5.453 0 +0
2017-07-07 2017-07-05 5.489 0 +0
2017-07-06 2017-07-04 5.477 0 +0
2017-07-05 2017-07-03 5.572 0 +0
2017-07-04 2017-06-30 5.750 0 +0
2017-07-03 2017-06-29 5.774 0 +0
2017-06-30 2017-06-28 5.679 0 +0
2017-06-29 2017-06-27 5.785 0 +0
2017-06-28 2017-06-26 5.691 0 +0
2017-06-27 2017-06-23 5.631 0 +0
2017-06-26 2017-06-22 5.679 0 +0
2017-06-23 2017-06-21 5.631 0 +0
2017-06-22 2017-06-20 5.513 0 +0
2017-06-21 2017-06-19 5.584 0 +0
2017-06-20 2017-06-16 5.548 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.525 0 +0
2017-06-15 2017-06-13 5.299 0 +0
2017-06-14 2017-06-12 5.335 0 +0
2017-06-13 2017-06-09 5.442 0 +0
2017-06-12 2017-06-08 5.406 0 +0
2017-06-09 2017-06-07 5.477 0 +0
2017-06-08 2017-06-06 4.967 0 +0
2017-06-07 2017-06-05 5.015 0 +0
2017-06-06 2017-06-02 5.050 0 +0
2017-06-05 2017-06-01 4.979 0 +0
2017-06-02 2017-05-31 5.039 0 +0
2017-06-01 2017-05-29 5.074 0 +0
2017-05-31 2017-05-26 5.062 0 +0
2017-05-29 2017-05-25 5.062 0 +0
2017-05-26 2017-05-24 5.062 0 +0
2017-05-25 2017-05-23 5.074 0 +0
2017-05-24 2017-05-22 5.133 0 +0
2017-05-23 2017-05-19 5.050 0 +0
2017-05-22 2017-05-18 5.074 0 +0
2017-05-19 2017-05-17 5.205 0 +0
2017-05-18 2017-05-16 5.276 0 +0
2017-05-17 2017-05-15 5.169 0 +0
2017-05-16 2017-05-12 5.145 0 +0
2017-05-15 2017-05-11 5.323 0 +0
2017-05-12 2017-05-10 5.181 0 +0
2017-05-11 2017-05-09 5.264 0 +0
2017-05-10 2017-05-08 5.145 0 +0
2017-05-09 2017-05-05 5.205 0 +0
2017-05-08 2017-05-04 5.359 0 +0
2017-05-05 2017-05-02 5.406 0 +0
2017-05-04 2017-04-28 5.359 0 +0
2017-05-02 2017-04-27 5.323 0 +0
2017-04-28 2017-04-26 5.359 0 +0
2017-04-27 2017-04-25 5.359 0 +0
2017-04-26 2017-04-24 5.359 0 +0
2017-04-25 2017-04-21 5.205 0 +0
2017-04-24 2017-04-20 5.276 0 +0
2017-04-21 2017-04-19 5.216 0 +0
2017-04-20 2017-04-18 5.288 0 +0
2017-04-19 2017-04-13 5.406 0 +0
2017-04-18 2017-04-12 5.370 0 +0
2017-04-13 2017-04-11 5.453 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 6.046 0 +0
2017-04-10 2017-04-06 6.094 0 +0
2017-04-07 2017-04-05 6.129 0 +0
2017-04-06 2017-04-03 6.129 0 +0
2017-04-05 2017-03-31 6.070 0 +0
2017-04-03 2017-03-30 6.106 0 +0
2017-03-31 2017-03-29 6.354 0 +0
2017-03-30 2017-03-28 6.319 0 +0
2017-03-29 2017-03-27 6.260 0 +0
2017-03-28 2017-03-24 6.331 0 +0
2017-03-27 2017-03-23 6.319 0 +0
2017-03-24 2017-03-22 6.271 0 +0
2017-03-23 2017-03-21 6.402 0 +0
2017-03-22 2017-03-20 6.461 0 +0
2017-03-21 2017-03-17 6.532 0 +0
2017-03-20 2017-03-16 6.485 0 +0
2017-03-17 2017-03-15 6.331 0 +0
2017-03-16 2017-03-14 6.343 0 +0
2017-03-15 2017-03-13 6.260 0 +0
2017-03-14 2017-03-10 6.011 0 +0
2017-03-13 2017-03-09 6.200 0 +0
2017-03-10 2017-03-08 6.331 0 +0
2017-03-09 2017-03-07 6.402 0 +0
2017-03-08 2017-03-06 6.473 0 +0
2017-03-07 2017-03-03 6.165 0 +0
2017-03-06 2017-03-02 6.177 0 +0
2017-03-03 2017-03-01 6.153 0 +0
2017-03-02 2017-02-28 5.975 0 +0
2017-03-01 2017-02-27 5.940 0 +0
2017-02-28 2017-02-24 5.987 0 +0
2017-02-27 2017-02-23 6.070 0 +0
2017-02-24 2017-02-22 6.046 0 +0
2017-02-23 2017-02-21 6.117 0 +0
2017-02-22 2017-02-20 6.177 0 +0
2017-02-21 2017-02-17 5.916 0 +0
2017-02-20 2017-02-16 6.106 0 +0
2017-02-17 2017-02-15 5.916 0 +0
2017-02-16 2017-02-14 6.485 0 +0
2017-02-15 2017-02-13 6.378 0 +0
2017-02-14 2017-02-10 6.129 0 +0
2017-02-13 2017-02-09 6.117 0 +0
2017-02-10 2017-02-08 5.999 0 +0
2017-02-09 2017-02-07 6.011 0 +0
2017-02-08 2017-02-06 6.046 0 -6,557
2017-02-07 2017-02-03 5.987 6,557 +6,557 0.00% 39,257
2017-01-25 2017-01-23 6.117 0 -770,579
2017-01-24 2017-01-20 5.999 770,579 +8,435 0.03% 4,622,569
2017-01-23 2017-01-19 5.833 762,144 -5,061 0.03% 4,445,472
2017-01-19 2017-01-17 5.442 767,205 -8,435 0.03% 4,174,840
2017-01-18 2017-01-16 5.347 775,640 +10,122 0.03% 4,147,176
2017-01-17 2017-01-13 5.513 765,518 -3,374 0.03% 4,220,113
2017-01-16 2017-01-12 5.584 768,892 -84,350 0.03% 4,293,406
2017-01-13 2017-01-11 5.572 853,242 -13,496 0.03% 4,754,292
2017-01-06 2017-01-04 5.216 866,738 +3,374 0.03% 4,521,226
2017-01-05 2017-01-03 5.359 863,364 +5,061 0.03% 4,626,452
2017-01-04 2016-12-30 5.240 858,303 -5,061 0.03% 4,497,577
2016-12-30 2016-12-28 5.145 863,364 -8,435 0.03% 4,442,213
2016-12-29 2016-12-23 5.145 871,799 +5,061 0.03% 4,485,613
2016-12-28 2016-12-22 5.133 866,738 +16,870 0.03% 4,449,298
2016-12-22 2016-12-20 4.944 849,868 +8,435 0.03% 4,201,489
2016-12-19 2016-12-15 5.062 841,433 +8,435 0.03% 4,259,544
2016-12-14 2016-12-12 5.216 832,998 +5,061 0.03% 4,345,226
2016-12-12 2016-12-08 5.370 827,937 -10,122 0.03% 4,446,428
2016-12-09 2016-12-07 5.370 838,059 +10,122 0.03% 4,500,788
2016-12-08 2016-12-06 5.453 827,937 -15,183 0.03% 4,515,136
2016-12-07 2016-12-05 5.359 843,120 +99,533 0.03% 4,517,972
2016-12-06 2016-12-02 5.795 743,587 +33,740 0.03% 4,308,990
2016-12-05 2016-12-01 5.843 709,847 +14,227 0.03% 4,147,821
2016-12-02 2016-11-30 5.892 695,620 +1,653 0.03% 4,098,351
2016-11-30 2016-11-28 5.988 693,967 -8,266 0.03% 4,155,776
2016-11-28 2016-11-24 5.867 702,233 +8,266 0.03% 4,120,322
2016-11-25 2016-11-23 5.952 693,967 +11,572 0.03% 4,130,590
2016-11-24 2016-11-22 6.436 682,395 +8,266 0.03% 4,391,932
2016-11-23 2016-11-21 6.460 674,129 -3,306 0.03% 4,355,043
2016-11-14 2016-11-10 6.291 677,435 -8,266 0.03% 4,261,663
2016-11-10 2016-11-08 6.255 685,701 +77,700 0.03% 4,288,777
2016-11-07 2016-11-03 6.013 608,001 +8,265 0.02% 3,655,686
2016-11-03 2016-11-01 6.122 599,736 -8,265 0.02% 3,671,291
2016-11-01 2016-10-28 6.001 608,001 -51,249 0.02% 3,648,330
2016-10-31 2016-10-27 6.001 659,250 +59,514 0.03% 3,955,851
2016-10-28 2016-10-26 6.255 599,736 +115,724 0.02% 3,751,102
2016-10-27 2016-10-25 6.400 484,012 +24,797 0.02% 3,097,562
2016-10-19 2016-10-17 6.472 459,215 -82,659 0.02% 2,972,200
2016-10-18 2016-10-14 6.315 541,874 -82,659 0.02% 3,421,976
2016-10-17 2016-10-13 6.339 624,533 -13,226 0.03% 3,959,085
2016-10-14 2016-10-12 6.279 637,759 +89,272 0.03% 4,004,351
2016-10-13 2016-10-11 6.497 548,487 +105,804 0.02% 3,563,270
2016-09-29 2016-09-27 6.726 442,683 +41,330 0.02% 2,977,665
2016-09-28 2016-09-26 6.690 401,353 +49,595 0.02% 2,685,096
2016-09-23 2016-09-21 7.041 351,758 -41,329 0.01% 2,476,710
2016-09-22 2016-09-20 7.101 393,087 -8,266 0.02% 2,791,483
2016-09-20 2016-09-15 6.739 401,353 +17,758 0.02% 2,704,518
2016-09-14 2016-09-12 6.896 383,595 +49,596 0.02% 2,645,184
2016-09-13 2016-09-09 7.138 333,999 +8,266 0.01% 2,383,995
2016-09-12 2016-09-08 7.150 325,733 +16,532 0.01% 2,328,935
2016-09-09 2016-09-07 7.368 309,201 -24,798 0.01% 2,278,066
2016-09-08 2016-09-06 7.561 333,999 +8,266 0.01% 2,525,418
2016-09-06 2016-09-02 7.198 325,733 -8,266 0.01% 2,344,698
2016-09-05 2016-09-01 7.283 333,999 -24,798 0.01% 2,432,483
2016-09-01 2016-08-30 7.053 358,797 +24,798 0.01% 2,530,612
2016-08-29 2016-08-25 6.872 333,999 -8,266 0.01% 2,295,100
2016-08-26 2016-08-24 6.811 342,265 +8,266 0.01% 2,331,197
2016-08-25 2016-08-23 6.920 333,999 +8,266 0.01% 2,311,263
2016-08-23 2016-08-19 7.114 325,733 -1,653 0.01% 2,317,113
2016-08-22 2016-08-18 7.126 327,386 +8,266 0.01% 2,332,833
2016-08-19 2016-08-17 7.053 319,120 +16,532 0.01% 2,250,768
2016-08-15 2016-08-11 7.235 302,588 +16,531 0.01% 2,189,077
2016-08-12 2016-08-10 7.162 286,057 +26,451 0.01% 2,048,719
2016-08-11 2016-08-09 7.549 259,606 -6,612 0.01% 1,959,781
2016-08-10 2016-08-08 7.464 266,218 +3,306 0.01% 1,987,150
2016-08-09 2016-08-05 7.622 262,912 +3,306 0.01% 2,003,822
2016-08-04 2016-08-01 7.524 259,606 -66,377 0.01% 1,953,268
2016-08-03 2016-07-29 7.177 325,983 +32,270 0.01% 2,339,547
2016-08-01 2016-07-28 7.313 293,713 +16,135 0.01% 2,147,996
2016-07-28 2016-07-26 7.288 277,578 +32,270 0.01% 2,023,116
2016-07-26 2016-07-22 7.462 245,308 +8,068 0.01% 1,830,487
2016-07-20 2016-07-18 7.648 237,240 -20,976 0.01% 1,814,393
2016-07-19 2016-07-15 7.462 258,216 +20,976 0.01% 1,926,806
2016-07-18 2016-07-14 7.685 237,240 -16,135 0.01% 1,823,215
2016-07-15 2016-07-13 7.871 253,375 +8,067 0.01% 1,994,325
2016-07-13 2016-07-11 7.722 245,308 -16,135 0.01% 1,894,341
2016-07-12 2016-07-08 7.834 261,443 -11,294 0.01% 2,048,106
2016-07-11 2016-07-07 7.524 272,737 -20,976 0.01% 2,052,065
2016-07-08 2016-07-06 7.388 293,713 -3,227 0.01% 2,169,840
2016-07-07 2016-07-05 7.103 296,940 +27,430 0.01% 2,109,025
2016-07-06 2016-07-04 7.574 269,510 +8,067 0.01% 2,041,148
2016-06-30 2016-06-28 7.524 261,443 -24,202 0.01% 1,967,089
2016-06-29 2016-06-27 7.586 285,645 -40,338 0.01% 2,166,888
2016-06-28 2016-06-24 7.400 325,983 +48,405 0.01% 2,412,280
2016-06-27 2016-06-23 7.648 277,578 -14,691 0.01% 2,122,895
2016-06-21 2016-06-17 7.326 292,269 -8,067 0.01% 2,141,059
2016-06-20 2016-06-16 6.941 300,336 -32,271 0.01% 2,084,749
2016-06-17 2016-06-15 6.706 332,607 +24,203 0.01% 2,230,422
2016-06-10 2016-06-07 6.582 308,404 -19,362 0.01% 2,029,892
2016-04-29 2016-04-27 6.396 327,766 +8,068 0.01% 2,096,389
2016-04-15 2016-04-13 6.570 319,698 -8,068 0.01% 2,100,265
2016-03-29 2016-03-23 6.074 327,766 -8,275 0.01% 1,990,757
2016-03-21 2016-03-17 6.260 336,041 -3,227 0.01% 2,103,497
2016-03-18 2016-03-16 6.012 339,268 -32,270 0.01% 2,039,591
2016-03-17 2016-03-15 6.012 371,538 -24,203 0.02% 2,233,589
2016-03-14 2016-03-10 5.702 395,741 -16,135 0.02% 2,256,458
2016-03-08 2016-03-04 5.764 411,876 -16,135 0.02% 2,373,984
2016-03-07 2016-03-03 5.429 428,011 +8,068 0.02% 2,323,739
2016-03-04 2016-03-02 5.528 419,943 -285,592 0.02% 2,321,579
2016-03-03 2016-03-01 5.417 705,535 +24,203 0.03% 3,821,715
2016-03-02 2016-02-29 5.442 681,332 -8,068 0.03% 3,707,504
2016-03-01 2016-02-26 5.367 689,400 +8,068 0.03% 3,700,135
2016-02-29 2016-02-25 5.206 681,332 -16,135 0.03% 3,547,043
2016-02-26 2016-02-24 5.367 697,467 +8,067 0.03% 3,743,432
2016-02-25 2016-02-23 5.367 689,400 +8,068 0.03% 3,700,135
2016-02-24 2016-02-22 5.454 681,332 -20,976 0.03% 3,715,950
2016-02-23 2016-02-19 5.218 702,308 +24,203 0.03% 3,664,950
2016-02-22 2016-02-18 5.380 678,105 -16,135 0.03% 3,647,918
2016-02-18 2016-02-16 5.132 694,240 -80,676 0.03% 3,562,610
2016-02-15 2016-02-11 4.971 774,916 +80,676 0.03% 3,851,743
2016-02-12 2016-02-05 5.156 694,240 -80,676 0.03% 3,579,821
2016-02-04 2016-02-02 5.020 774,916 +8,068 0.03% 3,890,165
2016-02-03 2016-02-01 5.033 766,848 +2,096 0.03% 3,859,168
2016-02-02 2016-01-29 4.971 764,752 +32,270 0.03% 3,801,223
2016-01-29 2016-01-27 4.859 732,482 +80,676 0.03% 3,559,110
2016-01-28 2016-01-26 4.859 651,806 +8,067 0.03% 3,167,107
2016-01-25 2016-01-21 4.983 643,739 +80,676 0.03% 3,207,704
2016-01-22 2016-01-20 5.293 563,063 -80,676 0.02% 2,980,185
2016-01-19 2016-01-15 5.268 643,739 +80,676 0.03% 3,391,229
2016-01-18 2016-01-14 5.194 563,063 +8,067 0.02% 2,924,350
2016-01-15 2016-01-13 5.008 554,996 +16,135 0.02% 2,779,262
2016-01-14 2016-01-12 5.107 538,861 +8,068 0.02% 2,751,898
2016-01-13 2016-01-11 5.206 530,793 +24,203 0.02% 2,763,330
2016-01-12 2016-01-08 5.566 506,590 +16,135 0.02% 2,819,430
2016-01-08 2016-01-06 5.851 490,455 +6,454 0.02% 2,869,456
2016-01-06 2016-01-04 6.024 484,001 +67,767 0.02% 2,915,687
2016-01-05 2015-12-31 6.272 416,234 +56,473 0.02% 2,610,637
2016-01-04 2015-12-29 6.371 359,761 -64,540 0.02% 2,292,110
2015-12-29 2015-12-24 6.173 424,301 -72,608 0.02% 2,619,158
2015-12-28 2015-12-22 6.185 496,909 -8,068 0.02% 3,073,518
2015-12-23 2015-12-21 6.037 504,977 -3,227 0.02% 3,048,308
2015-12-21 2015-12-17 6.086 508,204 -24,203 0.02% 3,092,986
2015-12-18 2015-12-16 5.888 532,407 +8,068 0.02% 3,134,698
2015-12-17 2015-12-15 5.987 524,339 +8,067 0.02% 3,139,190
2015-12-16 2015-12-14 5.776 516,272 +8,068 0.02% 2,982,104
2015-12-15 2015-12-11 5.851 508,204 +8,068 0.02% 2,973,298
2015-12-14 2015-12-10 5.950 500,136 +88,743 0.02% 2,975,690
2015-12-11 2015-12-09 6.210 411,393 -29,044 0.02% 2,554,777
2015-12-10 2015-12-08 6.074 440,437 +8,068 0.02% 2,675,089
2015-12-09 2015-12-07 6.210 432,369 -8,068 0.02% 2,685,039
2015-12-08 2015-12-04 6.282 440,437 +108,106 0.02% 2,766,747
2015-12-07 2015-12-03 6.446 332,331 +6,419 0.01% 2,142,250
2015-12-04 2015-12-02 6.421 325,912 +3,165 0.01% 2,092,634
2015-12-03 2015-12-01 6.497 322,747 -34,812 0.01% 2,096,788
2015-12-01 2015-11-27 6.497 357,559 -7,912 0.02% 2,322,951
2015-11-30 2015-11-26 6.396 365,471 +23,735 0.02% 2,337,398
2015-11-27 2015-11-25 6.699 341,736 -28,482 0.01% 2,289,264
2015-11-26 2015-11-24 6.686 370,218 -82,282 0.02% 2,475,383
2015-11-24 2015-11-20 6.320 452,500 -7,911 0.02% 2,859,682
2015-11-23 2015-11-19 6.080 460,411 +14,241 0.02% 2,799,110
2015-11-18 2015-11-16 6.181 446,170 -26,900 0.02% 2,757,645
2015-11-17 2015-11-13 6.155 473,070 +3,165 0.02% 2,911,948
2015-11-16 2015-11-12 6.269 469,905 -1,583 0.02% 2,945,920
2015-11-13 2015-11-11 6.105 471,488 +34,812 0.02% 2,878,372
2015-11-12 2015-11-10 6.320 436,676 +61,711 0.02% 2,759,679
2015-11-11 2015-11-09 6.168 374,965 +117,094 0.02% 2,312,809
2015-11-10 2015-11-06 8.279 257,871 +3,164 0.01% 2,134,878
2015-11-09 2015-11-05 8.013 254,707 -7,911 0.01% 2,041,077
2015-11-06 2015-11-04 7.735 262,618 -12,659 0.01% 2,031,445
2015-11-03 2015-10-30 7.280 275,277 -31,647 0.01% 2,004,110
2015-10-29 2015-10-27 7.280 306,924 +36,394 0.01% 2,234,511
2015-10-28 2015-10-26 7.685 270,530 +17,406 0.01% 2,078,970
2015-10-27 2015-10-23 7.862 253,124 +6,329 0.01% 1,989,999
2015-10-26 2015-10-22 8.064 246,795 -133,026 0.01% 1,990,152
2015-10-23 2015-10-20 8.102 379,821 -7,912 0.02% 3,077,274
2015-10-20 2015-10-16 8.140 387,733 +137,501 0.02% 3,156,079
2015-10-19 2015-10-15 8.102 250,232 -324,380 0.01% 2,027,356
2015-10-16 2015-10-14 8.077 574,612 -3,667,953 0.03% 4,640,927
2015-10-15 2015-10-13 8.216 4,242,565 -1,180,428 0.19% 34,855,480
2015-10-12 2015-10-08 7.887 5,422,993 -9,494 0.24% 42,771,339
2015-10-09 2015-10-07 7.761 5,432,487 -37,976 0.24% 42,159,580
2015-10-07 2015-10-05 7.268 5,470,463 +15,823 0.24% 39,757,690
2015-09-30 2015-09-25 6.977 5,454,640 -15,823 0.24% 38,056,985
2015-09-29 2015-09-24 6.787 5,470,463 -94,941 0.24% 37,130,225
2015-09-25 2015-09-23 6.206 5,565,404 +15,824 0.25% 34,538,812
2015-09-18 2015-09-16 6.320 5,549,580 -7,912 0.25% 35,071,903
2015-09-17 2015-09-15 5.814 5,557,492 +7,912 0.25% 32,312,152
2015-09-15 2015-09-11 6.130 5,549,580 -9,494 0.25% 34,019,746
2015-09-14 2015-09-10 6.206 5,559,074 -14,241 0.25% 34,499,528
2015-09-11 2015-09-09 6.573 5,573,315 -15,824 0.25% 36,630,778
2015-09-10 2015-09-08 6.004 5,589,139 -23,735 0.25% 33,555,810
2015-09-04 2015-09-01 5.549 5,612,874 -15,823 0.25% 31,144,332
2015-09-02 2015-08-31 5.650 5,628,697 +15,823 0.25% 31,801,280
2015-09-01 2015-08-28 5.523 5,612,874 +52,217 0.25% 31,002,445
2015-08-28 2015-08-26 6.133 5,560,657 +15,824 0.25% 34,106,017
2015-08-27 2015-08-25 6.224 5,544,833 +128,677 0.24% 34,511,204
2015-08-26 2015-08-24 5.939 5,416,156 +7,728 0.24% 32,168,470
2015-08-21 2015-08-19 6.729 5,408,428 +77,282 0.24% 36,391,584
2015-08-12 2015-08-10 7.285 5,331,146 +6,182 0.24% 38,837,882
2015-07-29 2015-07-27 7.169 5,324,964 +12,365 0.24% 38,172,711
2015-07-27 2015-07-23 8.010 5,312,599 +1,546 0.24% 42,552,418
2015-07-21 2015-07-17 8.281 5,311,053 -15,457 0.24% 43,983,235
2015-07-17 2015-07-15 7.867 5,326,510 +15,457 0.24% 41,905,680
2015-07-16 2015-07-14 8.061 5,311,053 -15,457 0.24% 42,814,931
2015-07-15 2015-07-13 8.307 5,326,510 -15,456 0.24% 44,249,089
2015-07-13 2015-07-09 7.686 5,341,966 -7,728 0.24% 41,059,544
2015-07-10 2015-07-08 6.625 5,349,694 -1,706 0.24% 35,442,591
2015-07-09 2015-07-07 7.026 5,351,400 +15,457 0.24% 37,600,516
2015-07-08 2015-07-06 7.738 5,335,943 -3,508,563 0.24% 41,289,434
2015-07-07 2015-07-03 8.010 8,844,506 +7,728 0.40% 70,841,996
2015-07-03 2015-06-30 8.928 8,836,778 -4,199,457 0.40% 78,898,654
2015-07-02 2015-06-29 8.476 13,036,235 +12,365 0.59% 110,489,254
2015-06-30 2015-06-26 9.394 13,023,870 +12,365 0.59% 122,349,792
2015-06-29 2015-06-25 9.757 13,011,505 -30,912 0.59% 126,947,876
2015-06-26 2015-06-24 10.002 13,042,417 -772,811 0.59% 130,456,024
2015-06-25 2015-06-23 10.248 13,815,228 -4,195 0.63% 141,582,573
2015-06-23 2015-06-19 9.666 13,819,423 +927,373 0.63% 133,578,657
2015-06-22 2015-06-18 9.666 12,892,050 +618,249 0.59% 124,614,662
2015-06-18 2015-06-16 9.200 12,273,801 +772,812 0.56% 112,921,136
2015-06-17 2015-06-15 9.873 11,500,989 +944,375 0.52% 113,549,777
2015-06-16 2015-06-12 9.886 10,556,614 +987,653 0.48% 104,362,521
2015-06-15 2015-06-11 9.575 9,568,961 +386,405 0.43% 91,626,915
2015-06-12 2015-06-10 9.524 9,182,556 -23,184 0.42% 87,451,641
2015-06-11 2015-06-09 9.161 9,205,740 +1,545,622 0.42% 84,337,073
2015-06-10 2015-06-08 9.110 7,660,118 -15,456 0.35% 69,780,597
2015-06-08 2015-06-04 9.834 7,675,574 +7,728 0.35% 75,483,324
2015-06-05 2015-06-03 9.990 7,667,846 +1,545,623 0.35% 76,597,967
2015-06-03 2015-06-01 10.429 6,122,223 -7,728 0.28% 63,851,448
2015-05-29 2015-05-27 10.041 6,129,951 +7,728 0.28% 61,552,442
2015-05-28 2015-05-26 10.455 6,122,223 -7,728 0.28% 64,009,888
2015-05-27 2015-05-22 10.119 6,129,951 +676,261 0.28% 62,028,363
2015-05-22 2015-05-20 9.187 5,453,690 -7,728 0.25% 50,104,341
2015-05-21 2015-05-19 9.174 5,461,418 +7,728 0.25% 50,104,671
2015-05-20 2015-05-18 9.200 5,453,690 -9,273 0.25% 50,174,911
2015-05-19 2015-05-15 8.851 5,462,963 -15,457 0.25% 48,351,608
2015-05-18 2015-05-14 8.734 5,478,420 -15,456 0.25% 47,850,409
2015-05-12 2015-05-08 8.165 5,493,876 +7,728 0.25% 44,857,470
2015-05-05 2015-04-30 8.967 5,486,148 -23,184 0.25% 49,195,719
2015-05-04 2015-04-29 8.618 5,509,332 +15,456 0.25% 47,478,800
2015-04-27 2015-04-23 9.058 5,493,876 +15,456 0.25% 49,762,645
2015-04-22 2015-04-20 8.954 5,478,420 +7,729 0.25% 49,055,531
2015-04-17 2015-04-15 9.343 5,470,691 +23,184 0.25% 51,110,007
2015-04-16 2015-04-14 9.407 5,447,507 -15,456 0.25% 51,245,858
2015-04-15 2015-04-13 9.084 5,462,963 -8,623 0.25% 49,624,019
2015-04-14 2015-04-10 8.708 5,471,586 -9,273 0.25% 47,649,117
2015-04-13 2015-04-09 8.670 5,480,859 +6,182 0.25% 47,517,107
2015-04-10 2015-04-08 8.540 5,474,677 -15,456 0.25% 46,755,101
2015-04-09 2015-04-02 8.087 5,490,133 -14,034 0.25% 44,400,662
2015-04-08 2015-04-01 7.842 5,504,167 +29,367 0.25% 43,160,929
2015-04-01 2015-03-30 7.958 5,474,800 -7,729 0.25% 43,568,232
2015-03-31 2015-03-27 7.505 5,482,529 -15,456 0.25% 41,146,746
2015-03-27 2015-03-25 7.790 5,497,985 -15,456 0.25% 42,827,883
2015-03-26 2015-03-24 7.842 5,513,441 +15,456 0.25% 43,233,651
2015-03-25 2015-03-23 7.829 5,497,985 -2,169 0.25% 43,041,311
2015-03-23 2015-03-19 7.984 5,500,154 -13,911 0.25% 43,912,339
2015-03-18 2015-03-16 7.777 5,514,065 -7,728 0.25% 42,881,791
2015-03-13 2015-03-11 7.570 5,521,793 -58,733 0.25% 41,798,678
2015-03-12 2015-03-10 7.389 5,580,526 -24,730 0.25% 41,232,323
2015-03-11 2015-03-09 7.143 5,605,256 +30,912 0.25% 40,036,960
2015-03-10 2015-03-06 7.130 5,574,344 -7,728 0.25% 39,744,032
2015-03-05 2015-03-03 6.729 5,582,072 +12,365 0.25% 37,559,979
2015-03-04 2015-03-02 7.233 5,569,707 -23,184 0.25% 40,287,537
2015-03-03 2015-02-27 7.156 5,592,891 -4,637 0.25% 40,021,010
2015-03-02 2015-02-26 7.104 5,597,528 +4,637 0.25% 39,764,468
2015-02-27 2015-02-25 7.207 5,592,891 -17,002 0.25% 40,310,493
2015-02-26 2015-02-24 7.117 5,609,893 +2,563 0.25% 39,924,899
2015-02-24 2015-02-18 6.780 5,607,330 -7,728 0.25% 38,020,162
2015-02-23 2015-02-16 6.806 5,615,058 -15,456 0.26% 38,217,876
2015-02-17 2015-02-13 6.767 5,630,514 -30,913 0.26% 38,104,502
2015-02-16 2015-02-12 6.560 5,661,427 +15,457 0.26% 37,141,585
2015-02-13 2015-02-11 6.690 5,645,970 -38,641 0.26% 37,770,755
2015-02-11 2015-02-09 6.431 5,684,611 -197,840 0.26% 36,558,107
2015-02-10 2015-02-06 6.095 5,882,451 -16,033 0.27% 35,851,373
2015-02-09 2015-02-05 6.121 5,898,484 -23,185 0.27% 36,101,738
2015-01-30 2015-01-28 5.706 5,921,669 +121,334 0.27% 33,791,641
2015-01-21 2015-01-19 5.241 5,800,335 -92,737 0.26% 30,397,276
2015-01-20 2015-01-16 5.357 5,893,072 +7,728 0.27% 31,569,569
2014-12-09 2014-12-05 5.910 5,885,344 -17,002 0.27% 34,780,467
2014-12-08 2014-12-04 5.830 5,902,346 +125,441 0.27% 34,412,742
2014-11-14 2014-11-12 5.500 5,776,905 -6,051 0.27% 31,772,002
2014-11-10 2014-11-06 5.607 5,782,956 +55,740 0.27% 32,423,618
2014-11-06 2014-11-04 5.674 5,727,216 -7,491 0.27% 32,493,373
2014-11-04 2014-10-31 5.674 5,734,707 -15,959 0.27% 32,535,873
2014-10-30 2014-10-28 5.487 5,750,666 -7,491 0.27% 31,551,664
2014-10-23 2014-10-21 5.473 5,758,157 +71,814 0.27% 31,515,896
2014-10-13 2014-10-09 5.567 5,686,343 +7,491 0.27% 31,654,205
2014-10-06 2014-09-30 5.380 5,678,852 -7,491 0.27% 30,551,174
2014-09-29 2014-09-25 5.633 5,686,343 +5,993 0.27% 32,033,752
2014-09-18 2014-09-16 5.513 5,680,350 -7,491 0.27% 31,317,526
2014-09-10 2014-09-05 5.860 5,687,841 -10,576 0.27% 33,332,990
2014-09-08 2014-09-04 5.780 5,698,417 -7,491 0.27% 32,938,546
2014-09-04 2014-09-02 5.674 5,705,908 -29,963 0.27% 32,372,482
2014-09-01 2014-08-28 5.560 5,735,871 +89,623 0.27% 31,892,235
2014-08-28 2014-08-26 5.587 5,646,248 -22,122 0.27% 31,547,060
2014-08-26 2014-08-22 5.628 5,668,370 -10,324 0.27% 31,901,273
2014-08-25 2014-08-21 5.696 5,678,694 -7,374 0.27% 32,344,429
2014-08-21 2014-08-19 5.804 5,686,068 -14,747 0.27% 33,003,314
2014-08-15 2014-08-13 5.370 5,700,815 -7,374 0.27% 30,614,972
2014-08-14 2014-08-12 5.370 5,708,189 -44,244 0.27% 30,654,572
2014-08-11 2014-08-07 5.316 5,752,433 -5,899 0.28% 30,580,132
2014-08-05 2014-08-01 5.140 5,758,332 +22,122 0.28% 29,596,315
2014-08-04 2014-07-31 5.221 5,736,210 +7,374 0.27% 29,949,357
2014-08-01 2014-07-30 5.140 5,728,836 -15,725 0.27% 29,444,713
2014-07-29 2014-07-25 5.167 5,744,561 +5,899 0.28% 29,681,343
2014-07-24 2014-07-22 5.072 5,738,662 +5,899 0.27% 29,106,097
2014-07-23 2014-07-21 5.018 5,732,763 +36,870 0.27% 28,765,203
2014-07-22 2014-07-18 5.072 5,695,893 +7,374 0.27% 28,889,176
2014-07-18 2014-07-16 5.113 5,688,519 -7,374 0.27% 29,083,207
2014-07-17 2014-07-15 5.085 5,695,893 -14,748 0.27% 28,966,420
2014-07-14 2014-07-10 5.004 5,710,641 +14,748 0.27% 28,576,758
2014-07-09 2014-07-07 5.248 5,695,893 -14,748 0.27% 29,893,345
2014-07-08 2014-07-04 5.316 5,710,641 -5,899 0.27% 30,357,965
2014-07-07 2014-07-03 5.167 5,716,540 +10,323 0.27% 29,536,562
2014-06-30 2014-06-26 4.950 5,706,217 -7,374 0.27% 28,245,084
2014-06-27 2014-06-25 4.977 5,713,591 +7,374 0.27% 28,436,552
2014-06-25 2014-06-23 4.869 5,706,217 +13,273 0.27% 27,780,781
2014-06-23 2014-06-19 4.950 5,692,944 -8,383 0.27% 28,179,384
2014-06-18 2014-06-16 5.045 5,701,327 -10,324 0.27% 28,762,102
2014-06-17 2014-06-13 5.235 5,711,651 -2,949 0.27% 29,898,589
2014-06-16 2014-06-12 5.302 5,714,600 -8,849 0.27% 30,301,513
2014-06-13 2014-06-11 5.330 5,723,449 -110,609 0.27% 30,503,670
2014-06-12 2014-06-10 5.316 5,834,058 -3,584 0.28% 31,014,054
2014-05-30 2014-05-28 4.977 5,837,642 +7,374 0.28% 29,053,954
2014-05-26 2014-05-22 4.733 5,830,268 +7,374 0.28% 27,594,064
2014-05-23 2014-05-21 5.126 5,822,894 +36,869 0.28% 29,849,180
2014-05-20 2014-05-16 5.248 5,786,025 -36,869 0.28% 30,366,378
2014-05-13 2014-05-09 4.855 5,822,894 +110,608 0.28% 28,269,859
2014-05-12 2014-05-08 4.896 5,712,286 +5,900 0.27% 27,965,261
2014-05-07 2014-05-02 5.018 5,706,386 +1,474 0.27% 28,632,851
2014-04-29 2014-04-25 5.180 5,704,912 +14,748 0.27% 29,553,848
2014-04-14 2014-04-10 5.764 5,690,164 -33,920 0.27% 32,795,589
2014-04-10 2014-04-08 5.547 5,724,084 +1,475 0.27% 31,749,072
2014-04-09 2014-04-07 5.709 5,722,609 +22,122 0.27% 32,672,164
2014-04-08 2014-04-04 5.940 5,700,487 -8,849 0.27% 33,860,066
2014-04-02 2014-03-31 5.777 5,709,336 -147,478 0.27% 32,983,514
2014-04-01 2014-03-28 5.614 5,856,814 -36,870 0.28% 32,882,399
2014-03-31 2014-03-27 5.506 5,893,684 -66,365 0.28% 32,449,993
2014-03-27 2014-03-25 5.438 5,960,049 -14,748 0.29% 32,411,261
2014-03-26 2014-03-24 5.682 5,974,797 -33,920 0.29% 33,949,932
2014-03-25 2014-03-21 5.425 6,008,717 -7,374 0.29% 32,594,436
2014-03-21 2014-03-19 5.330 6,016,091 +7,374 0.29% 32,063,334
2014-03-18 2014-03-14 4.977 6,008,717 -10,324 0.29% 29,905,395
2014-03-17 2014-03-13 5.140 6,019,041 +73,740 0.29% 30,936,291
2014-03-14 2014-03-12 5.099 5,945,301 -36,870 0.28% 30,315,408
2014-03-12 2014-03-10 5.235 5,982,171 +7,374 0.29% 31,314,671
2014-03-11 2014-03-07 5.411 5,974,797 -154,852 0.29% 32,329,410
2014-03-10 2014-03-06 5.302 6,129,649 +5,899 0.29% 32,502,300
2014-03-07 2014-03-05 5.153 6,123,750 +7,374 0.29% 31,557,513
2014-03-06 2014-03-04 5.221 6,116,376 +147,478 0.29% 31,934,243
2014-03-05 2014-03-03 5.113 5,968,898 +8,849 0.29% 30,516,677
2014-03-04 2014-02-28 5.370 5,960,049 -4,425 0.29% 32,007,131
2014-03-03 2014-02-27 5.397 5,964,474 +22,122 0.29% 32,192,666
2014-02-28 2014-02-26 5.343 5,942,352 +42,769 0.28% 31,750,921
2014-02-26 2014-02-24 5.547 5,899,583 -30,971 0.28% 32,722,490
2014-02-24 2014-02-20 5.533 5,930,554 -4,424 0.28% 32,813,847
2014-02-19 2014-02-17 5.587 5,934,978 -7,374 0.28% 33,160,270
2014-02-18 2014-02-14 5.614 5,942,352 -7,374 0.28% 33,362,643
2014-02-17 2014-02-13 5.628 5,949,726 +22,122 0.29% 33,484,729
2014-02-14 2014-02-12 5.614 5,927,604 -7,374 0.28% 33,279,842
2014-02-11 2014-02-07 5.587 5,934,978 +11,798 0.28% 33,160,270
2014-02-10 2014-02-06 5.519 5,923,180 -14,747 0.28% 32,692,721
2014-02-07 2014-02-05 5.533 5,937,927 -14,748 0.28% 32,854,642
2014-02-06 2014-02-04 5.533 5,952,675 +44,243 0.29% 32,936,243
2014-02-05 2014-01-30 5.764 5,908,432 -36,869 0.28% 34,053,590
2014-02-04 2014-01-28 5.614 5,945,301 +22,121 0.28% 33,379,199
2014-01-29 2014-01-27 5.574 5,923,180 +22,122 0.28% 33,014,025
2014-01-28 2014-01-24 5.764 5,901,058 -76,689 0.28% 34,011,089
2014-01-27 2014-01-23 5.926 5,977,747 +53,205 0.29% 35,425,884
2014-01-23 2014-01-21 5.601 5,924,542 +7,374 0.29% 33,182,306
2014-01-22 2014-01-20 5.533 5,917,168 -76,688 0.29% 32,739,782
2014-01-21 2014-01-17 5.533 5,993,856 -36,870 0.29% 33,164,098
2014-01-20 2014-01-16 5.547 6,030,726 +51,617 0.29% 33,449,885
2014-01-16 2014-01-14 5.479 5,979,109 +22,122 0.29% 32,758,165
2014-01-15 2014-01-13 5.533 5,956,987 +14,748 0.29% 32,960,102
2014-01-14 2014-01-10 5.465 5,942,239 -7,374 0.29% 32,475,578
2014-01-13 2014-01-09 5.492 5,949,613 +22,122 0.29% 32,677,247
2014-01-07 2014-01-03 5.723 5,927,491 -5,899 0.29% 33,922,284
2014-01-03 2013-12-31 5.791 5,933,390 +35,290 0.29% 34,358,366
2013-12-23 2013-12-19 5.655 5,898,100 -1,475 0.29% 33,354,153
2013-12-20 2013-12-18 5.791 5,899,575 -7,374 0.29% 34,162,554
2013-12-18 2013-12-16 5.655 5,906,949 +22,122 0.29% 33,404,194
2013-12-17 2013-12-13 5.804 5,884,827 +22,122 0.28% 34,156,959
2013-12-16 2013-12-12 5.926 5,862,705 +19,172 0.28% 34,744,111
2013-12-13 2013-12-11 5.913 5,843,533 -14,748 0.28% 34,551,246
2013-12-12 2013-12-10 6.130 5,858,281 -206,470 0.28% 35,909,583
2013-12-11 2013-12-09 5.913 6,064,751 +238,785 0.29% 35,859,249
2013-12-10 2013-12-06 6.333 5,825,966 -4,425 0.28% 36,896,617
2013-12-09 2013-12-05 6.532 5,830,391 +22,122 0.28% 38,083,422
2013-12-06 2013-12-04 6.615 5,808,269 -340,245 0.28% 38,420,179
2013-12-05 2013-12-03 6.490 6,148,514 +383,794 0.30% 39,906,641
2013-12-04 2013-12-02 6.421 5,764,720 -195,518 0.28% 37,017,605
2013-12-03 2013-11-29 6.408 5,960,238 +70,966 0.29% 38,190,798
2013-12-02 2013-11-28 6.200 5,889,272 -10,138 0.29% 36,516,160
2013-11-29 2013-11-27 6.283 5,899,410 -832,762 0.29% 37,067,827
2013-11-28 2013-11-26 5.786 6,732,172 -159,310 0.33% 38,953,490
2013-11-27 2013-11-25 5.358 6,891,482 -72,414 0.34% 36,925,085
2013-11-26 2013-11-22 5.358 6,963,896 -101,380 0.34% 37,313,084
2013-11-22 2013-11-20 5.344 7,065,276 +21,724 0.35% 37,758,718
2013-11-21 2013-11-19 5.455 7,043,552 +137,587 0.35% 38,420,762
2013-11-20 2013-11-18 5.386 6,905,965 +304,139 0.34% 37,193,421
2013-11-19 2013-11-15 5.330 6,601,826 -233,173 0.32% 35,190,750
2013-11-18 2013-11-14 5.289 6,834,999 -166,553 0.34% 36,150,506
2013-11-14 2013-11-12 5.234 7,001,552 +59,380 0.34% 36,644,658
2013-11-13 2013-11-11 5.248 6,942,172 -1,449 0.34% 36,429,744
2013-11-12 2013-11-08 5.123 6,943,621 +7,242 0.34% 35,574,358
2013-11-11 2013-11-07 5.303 6,936,379 -14,483 0.34% 36,782,495
2013-11-08 2013-11-06 5.330 6,950,862 +14,483 0.34% 37,051,272
2013-11-07 2013-11-05 5.372 6,936,379 +1,448 0.34% 37,261,434
2013-11-06 2013-11-04 5.372 6,934,931 -49,241 0.34% 37,253,656
2013-11-05 2013-11-01 5.372 6,984,172 -97,035 0.34% 37,518,173
2013-11-04 2013-10-31 5.192 7,081,207 -30,414 0.35% 36,768,193
2013-11-01 2013-10-30 5.137 7,111,621 -179,587 0.35% 36,533,282
2013-10-31 2013-10-29 4.958 7,291,208 +36,207 0.36% 36,146,902
2013-10-30 2013-10-28 4.944 7,255,001 +7,241 0.36% 35,867,215
2013-10-29 2013-10-25 4.930 7,247,760 -20,275 0.36% 35,731,329
2013-10-28 2013-10-24 5.013 7,268,035 +102,827 0.36% 36,433,491
2013-10-25 2013-10-23 5.054 7,165,208 -72,414 0.35% 36,214,879
2013-10-24 2013-10-22 5.179 7,237,622 +417,105 0.36% 37,480,408
2013-10-23 2013-10-21 5.013 6,820,517 +102,828 0.34% 34,190,155
2013-10-22 2013-10-18 5.054 6,717,689 +108,621 0.33% 33,952,998
2013-10-21 2013-10-17 4.985 6,609,068 -107,172 0.33% 32,947,660
2013-10-18 2013-10-16 4.944 6,716,240 +168,281 0.33% 33,203,692
2013-10-17 2013-10-15 5.040 6,547,959 -43,448 0.32% 33,004,713
2013-10-16 2013-10-11 5.054 6,591,407 +92,690 0.32% 33,314,735
2013-10-15 2013-10-10 5.096 6,498,717 +104,276 0.32% 33,115,487
2013-10-11 2013-10-09 5.317 6,394,441 +14,483 0.31% 33,996,990
2013-10-10 2013-10-08 5.386 6,379,958 -154,966 0.31% 34,360,508
2013-10-09 2013-10-07 5.275 6,534,924 -27,518 0.32% 34,473,157
2013-10-08 2013-10-04 5.358 6,562,442 +42,000 0.32% 35,162,063
2013-10-07 2013-10-03 5.082 6,520,442 +27,518 0.32% 33,136,147
2013-10-04 2013-10-02 5.082 6,492,924 +37,655 0.32% 32,996,303
2013-10-03 2013-09-30 5.110 6,455,269 -14,483 0.32% 32,983,233
2013-10-02 2013-09-27 5.165 6,469,752 +43,449 0.32% 33,414,609
2013-09-30 2013-09-26 5.179 6,426,303 +36,207 0.32% 33,278,950
2013-09-27 2013-09-25 5.234 6,390,096 -10,138 0.31% 33,444,426
2013-09-26 2013-09-24 5.248 6,400,234 +40,552 0.32% 33,585,870
2013-09-25 2013-09-23 5.206 6,359,682 +65,172 0.31% 33,109,597
2013-09-24 2013-09-19 5.441 6,294,510 +337,450 0.31% 34,248,007
2013-09-23 2013-09-18 5.690 5,957,060 +36,207 0.29% 33,892,713
2013-09-19 2013-09-17 5.910 5,920,853 -28,966 0.29% 34,994,935
2013-09-18 2013-09-16 5.855 5,949,819 +43,449 0.29% 34,837,482
2013-09-17 2013-09-13 5.786 5,906,370 +14,482 0.29% 34,175,260
2013-09-16 2013-09-12 5.841 5,891,888 -98,483 0.29% 34,416,920
2013-09-13 2013-09-11 5.993 5,990,371 +82,552 0.29% 35,902,162
2013-09-12 2013-09-10 5.800 5,907,819 +110,070 0.29% 34,265,228
2013-09-11 2013-09-09 5.814 5,797,749 +115,862 0.29% 33,706,888
2013-09-10 2013-09-06 5.759 5,681,887 -92,690 0.28% 32,719,435
2013-09-09 2013-09-05 6.159 5,774,577 -230,276 0.28% 35,565,767
2013-09-06 2013-09-04 6.297 6,004,853 +43,448 0.30% 37,813,282
2013-09-05 2013-09-03 6.062 5,961,405 -21,724 0.29% 36,140,179
2013-09-04 2013-09-02 5.883 5,983,129 +14,483 0.29% 35,197,767
2013-09-03 2013-08-30 5.970 5,968,646 -14,483 0.29% 35,631,434
2013-09-02 2013-08-29 5.956 5,983,129 +177,485 0.29% 35,633,054
2013-08-30 2013-08-28 5.800 5,805,644 +49,366 0.29% 33,670,464
2013-08-29 2013-08-27 6.055 5,756,278 +155,148 0.29% 34,853,390
2013-08-28 2013-08-26 6.055 5,601,130 +21,157 0.28% 33,913,992
2013-08-27 2013-08-23 6.154 5,579,973 +7,052 0.28% 34,339,757
2013-08-26 2013-08-22 6.168 5,572,921 +7,052 0.28% 34,375,382
2013-08-23 2013-08-21 6.239 5,565,869 +42,313 0.28% 34,726,502
2013-08-22 2013-08-20 6.182 5,523,556 +18,336 0.28% 34,149,208
2013-08-20 2013-08-16 6.367 5,505,220 +14,104 0.28% 35,050,677
2013-08-19 2013-08-15 6.466 5,491,116 -35,261 0.28% 35,505,926
2013-08-16 2013-08-13 6.480 5,526,377 -69,520 0.28% 35,812,290
2013-08-15 2013-08-12 6.367 5,595,897 -4,232 0.28% 35,628,000
2013-08-13 2013-08-09 6.268 5,600,129 -152,327 0.28% 35,099,076
2013-08-12 2013-08-08 5.757 5,752,456 -14,105 0.29% 33,117,285
2013-08-09 2013-08-07 5.601 5,766,561 +21,157 0.29% 32,299,022
2013-08-08 2013-08-06 5.686 5,745,404 -21,157 0.29% 32,669,338
2013-08-07 2013-08-05 5.743 5,766,561 +7,053 0.29% 33,116,719
2013-08-06 2013-08-02 5.700 5,759,508 +63,469 0.29% 32,831,205
2013-08-05 2013-08-01 5.800 5,696,039 -21,156 0.29% 33,034,798
2013-08-02 2013-07-31 5.615 5,717,195 +14,104 0.29% 32,103,588
2013-07-31 2013-07-29 5.658 5,703,091 -7,052 0.29% 32,267,000
2013-07-30 2013-07-26 5.814 5,710,143 +16,925 0.29% 33,197,565
2013-07-29 2013-07-25 5.629 5,693,218 -15,515 0.29% 32,049,681
2013-07-26 2013-07-24 5.800 5,708,733 -15,514 0.29% 33,108,418
2013-07-25 2013-07-23 5.417 5,724,247 -87,448 0.29% 31,006,812
2013-07-24 2013-07-22 5.289 5,811,695 -7,052 0.29% 30,738,809
2013-07-23 2013-07-19 5.303 5,818,747 -11,283 0.29% 30,858,617
2013-07-22 2013-07-18 4.977 5,830,030 +33,850 0.29% 29,017,052
2013-07-19 2013-07-17 5.176 5,796,180 +56,418 0.29% 29,999,231
2013-07-18 2013-07-16 5.247 5,739,762 -7,052 0.29% 30,114,177
2013-07-17 2013-07-15 5.303 5,746,814 -14,105 0.29% 30,477,134
2013-07-16 2013-07-12 5.176 5,760,919 +2,821 0.29% 29,816,731
2013-07-15 2013-07-11 5.006 5,758,098 -8,463 0.29% 28,822,334
2013-07-12 2013-07-10 4.835 5,766,561 +163,611 0.29% 27,883,460
2013-07-11 2013-07-09 5.048 5,602,950 +38,082 0.28% 28,284,085
2013-07-10 2013-07-08 5.232 5,564,868 +63,470 0.28% 29,117,670
2013-07-09 2013-07-05 5.403 5,501,398 -56,417 0.28% 29,721,685
2013-07-08 2013-07-04 5.162 5,557,815 -15,515 0.28% 28,686,718
2013-07-05 2013-07-03 5.076 5,573,330 -806,772 0.28% 28,292,620
2013-07-04 2013-07-02 5.346 6,380,102 +50,776 0.32% 34,107,066
2013-07-03 2013-06-28 5.559 6,329,326 +25,388 0.32% 35,181,870
2013-07-02 2013-06-27 5.516 6,303,938 +118,477 0.32% 34,772,581
2013-06-28 2013-06-26 5.672 6,185,461 +138,223 0.31% 35,083,867
2013-06-27 2013-06-25 5.388 6,047,238 -181,947 0.31% 32,584,874
2013-06-26 2013-06-24 5.644 6,229,185 +296,193 0.32% 35,155,209
2013-06-25 2013-06-21 6.012 5,932,992 +49,365 0.30% 35,670,977
2013-06-24 2013-06-20 6.225 5,883,627 +110,014 0.30% 36,625,625
2013-06-21 2013-06-19 6.693 5,773,613 +244,006 0.29% 38,642,486
2013-06-19 2013-06-17 6.977 5,529,607 -7,052 0.28% 38,577,560
2013-06-18 2013-06-14 6.764 5,536,659 +7,052 0.28% 37,449,114
2013-06-17 2013-06-13 6.863 5,529,607 +141,044 0.28% 37,950,283
2013-06-14 2013-06-11 7.047 5,388,563 -7,052 0.27% 37,975,609
2013-06-13 2013-06-10 7.090 5,395,615 -789,846 0.27% 38,254,836
2013-06-11 2013-06-07 6.580 6,185,461 -2,821 0.31% 40,697,285
2013-06-10 2013-06-06 6.523 6,188,282 +858,958 0.31% 40,364,848
2013-06-07 2013-06-05 7.005 5,329,324 +7,052 0.27% 37,331,416
2013-06-06 2013-06-04 7.062 5,322,272 +35,261 0.27% 37,583,896
2013-06-05 2013-06-03 7.076 5,287,011 +39,492 0.27% 37,409,866
2013-06-04 2013-05-31 7.444 5,247,519 +23,978 0.27% 39,065,079
2013-06-03 2013-05-30 7.487 5,223,541 +14,104 0.26% 39,108,785
2013-05-31 2013-05-29 7.686 5,209,437 -60,649 0.26% 40,037,363
2013-05-30 2013-05-28 7.756 5,270,086 +77,575 0.27% 40,877,132
2013-05-29 2013-05-27 7.218 5,192,511 +14,104 0.26% 37,477,499
2013-05-28 2013-05-24 7.331 5,178,407 -16,925 0.26% 37,963,139
2013-05-27 2013-05-23 7.232 5,195,332 +7,052 0.26% 37,571,529
2013-05-24 2013-05-22 7.430 5,188,280 -7,052 0.26% 38,550,506
2013-05-23 2013-05-21 7.402 5,195,332 -7,053 0.26% 38,455,565
2013-05-22 2013-05-20 7.303 5,202,385 +9,874 0.26% 37,991,383
2013-05-21 2013-05-16 7.473 5,192,511 -14,105 0.26% 38,802,832
2013-05-20 2013-05-15 7.544 5,206,616 +18,336 0.26% 39,277,385
2013-05-16 2013-05-14 7.459 5,188,280 +90,268 0.26% 38,697,645
2013-05-15 2013-05-13 7.700 5,098,012 +114,246 0.26% 39,253,291
2013-05-14 2013-05-10 8.012 4,983,766 -35,261 0.25% 39,928,361
2013-05-13 2013-05-09 7.927 5,019,027 -891,398 0.25% 39,783,843
2013-05-10 2013-05-08 7.629 5,910,425 +1,091,680 0.30% 45,089,599
2013-05-09 2013-05-07 8.692 4,818,745 +49,366 0.24% 41,886,089
2013-05-08 2013-05-06 8.820 4,769,379 +1,410 0.24% 42,065,650
2013-05-07 2013-05-03 9.104 4,767,969 -4,231 0.24% 43,405,408
2013-05-06 2013-05-02 9.217 4,772,200 -8,463 0.24% 43,985,282
2013-05-03 2013-04-30 9.061 4,780,663 +1,410 0.24% 43,317,599
2013-05-02 2013-04-29 8.962 4,779,253 -100,077 0.24% 42,830,435
2013-04-30 2013-04-26 8.763 4,879,330 -32,440 0.25% 42,758,657
2013-04-29 2013-04-25 8.593 4,911,770 +33,850 0.25% 42,207,151
2013-04-26 2013-04-24 8.763 4,877,920 +21,157 0.25% 42,746,301
2013-04-25 2013-04-23 8.792 4,856,763 -3,593 0.25% 42,698,635
2013-04-24 2013-04-22 8.777 4,860,356 -74,754 0.25% 42,661,303
2013-04-23 2013-04-19 8.423 4,935,110 +4,232 0.25% 41,567,956
2013-04-22 2013-04-18 8.281 4,930,878 -16,926 0.25% 40,833,113
2013-04-17 2013-04-15 8.083 4,947,804 -132,831 0.25% 39,991,043
2013-04-16 2013-04-12 7.799 5,080,635 -11,284 0.26% 39,623,795
2013-04-15 2013-04-11 7.671 5,091,919 -8,463 0.26% 39,061,970
2013-04-11 2013-04-09 7.600 5,100,382 -8,462 0.26% 38,765,276
2013-04-10 2013-04-08 7.232 5,108,844 -26,799 0.26% 36,946,066
2013-04-09 2013-04-05 6.962 5,135,643 +45,135 0.26% 35,756,229
2013-03-26 2013-03-22 7.671 5,090,508 -14,105 0.26% 39,051,145
2013-03-25 2013-03-21 7.629 5,104,613 -32,440 0.26% 38,942,200
2013-03-22 2013-03-20 7.274 5,137,053 -7,052 0.26% 37,368,598
2013-03-21 2013-03-19 6.948 5,144,105 +18,336 0.26% 35,742,201
2013-03-20 2013-03-18 7.090 5,125,769 +52,186 0.26% 36,341,632
2013-03-19 2013-03-15 7.359 5,073,583 +12,694 0.26% 37,338,556
2013-03-18 2013-03-14 7.827 5,060,889 -43,724 0.26% 39,613,323
2013-03-15 2013-03-13 7.657 5,104,613 -111,425 0.26% 39,086,967
2013-03-14 2013-03-12 7.501 5,216,038 +161,074 0.26% 39,126,573
2013-03-13 2013-03-11 7.728 5,054,964 +12,694 0.26% 39,065,191
2013-03-12 2013-03-08 7.558 5,042,270 +16,925 0.26% 38,109,100
2013-03-11 2013-03-07 7.402 5,025,345 -111 0.25% 37,197,331
2013-03-08 2013-03-06 7.629 5,025,456 -14,105 0.25% 38,338,325
2013-03-07 2013-03-05 7.600 5,039,561 +7,053 0.25% 38,303,008
2013-03-06 2013-03-04 7.317 5,032,508 -7,053 0.25% 36,822,186
2013-03-05 2013-03-01 7.501 5,039,561 -7,052 0.25% 37,802,782
2013-03-04 2013-02-28 7.388 5,046,613 -72,204 0.26% 37,283,194
2013-03-01 2013-02-27 7.289 5,118,817 -21,157 0.26% 37,308,528
2013-02-28 2013-02-26 6.835 5,139,974 +11,284 0.26% 35,130,421
2013-02-27 2013-02-25 7.047 5,128,690 -7,053 0.26% 36,144,167
2013-02-26 2013-02-22 7.019 5,135,743 +15,515 0.26% 36,048,224
2013-02-25 2013-02-21 7.104 5,120,228 -35,261 0.26% 36,374,951
2013-02-22 2013-02-20 7.033 5,155,489 +21,157 0.26% 36,259,927
2013-02-21 2013-02-19 7.019 5,134,332 +87,447 0.26% 36,038,320
2013-02-20 2013-02-18 7.303 5,046,885 -1,410 0.26% 36,855,816
2013-02-19 2013-02-15 7.388 5,048,295 -63,470 0.26% 37,295,620
2013-02-18 2013-02-14 7.303 5,111,765 -24,727 0.26% 37,329,614
2013-02-15 2013-02-08 7.019 5,136,492 -14,104 0.26% 36,053,481
2013-02-14 2013-02-07 6.622 5,150,596 -8,463 0.26% 34,107,490
2013-02-08 2013-02-06 6.523 5,159,059 +70,522 0.26% 33,651,445
2013-02-07 2013-02-05 6.452 5,088,537 +14,660 0.26% 32,830,668
2013-02-06 2013-02-04 6.650 5,073,877 -1,411 0.26% 33,743,348
2013-02-05 2013-02-01 6.636 5,075,288 -26,798 0.26% 33,680,764
2013-02-04 2013-01-31 6.693 5,102,086 -297,603 0.26% 34,147,991
2013-01-31 2013-01-29 6.296 5,399,689 +72,201 0.27% 33,995,944
2013-01-29 2013-01-25 6.253 5,327,488 -16,926 0.27% 33,314,742
2013-01-28 2013-01-24 6.296 5,344,414 +8,463 0.27% 33,647,938
2013-01-25 2013-01-23 6.438 5,335,951 -7,052 0.27% 34,351,292
2013-01-24 2013-01-22 6.551 5,343,003 +14,104 0.27% 35,002,800
2013-01-23 2013-01-21 6.509 5,328,899 -8,463 0.27% 34,683,711
2013-01-22 2013-01-18 6.438 5,337,362 -84,626 0.27% 34,360,375
2013-01-21 2013-01-17 6.395 5,421,988 -25,388 0.28% 34,674,522
2013-01-18 2013-01-16 6.197 5,447,376 -7,052 0.28% 33,755,471
2013-01-17 2013-01-15 6.168 5,454,428 -7,052 0.28% 33,644,483
2013-01-16 2013-01-14 6.239 5,461,480 -50,776 0.28% 34,075,200
2013-01-15 2013-01-11 6.140 5,512,256 +22,567 0.28% 33,844,855
2013-01-14 2013-01-10 6.197 5,489,689 -207,335 0.28% 34,017,670
2013-01-11 2013-01-09 6.069 5,697,024 -70,522 0.29% 34,575,399
2013-01-10 2013-01-08 6.055 5,767,546 -112,835 0.30% 34,921,616
2013-01-09 2013-01-07 6.268 5,880,381 -653,034 0.30% 36,855,569
2013-01-08 2013-01-04 6.168 6,533,415 -111,424 0.33% 40,299,986
2013-01-07 2013-01-03 5.998 6,644,839 +248,237 0.34% 39,856,597
2013-01-04 2013-01-02 5.800 6,396,602 +299,013 0.33% 37,097,789
2013-01-03 2012-12-31 5.629 6,097,589 +91,679 0.31% 34,326,067
2013-01-02 2012-12-27 5.800 6,005,910 -630,467 0.31% 34,831,928
2012-12-28 2012-12-24 5.828 6,636,377 -686,884 0.34% 38,676,597
2012-12-27 2012-12-20 5.899 7,323,261 +49,365 0.38% 43,198,954
2012-12-21 2012-12-19 5.871 7,273,896 -49,365 0.37% 42,701,469
2012-12-20 2012-12-18 5.842 7,323,261 +4,231 0.38% 42,783,579
2012-12-19 2012-12-17 5.885 7,319,030 -14,104 0.37% 43,070,212
2012-12-18 2012-12-14 5.941 7,333,134 +146,686 0.38% 43,569,144
2012-12-17 2012-12-13 5.871 7,186,448 -218,619 0.37% 42,188,105
2012-12-14 2012-12-12 5.828 7,405,067 +110,015 0.38% 43,156,499
2012-12-13 2012-12-11 6.042 7,295,052 -83,216 0.37% 44,079,292
2012-12-12 2012-12-10 5.898 7,378,268 +332,683 0.38% 43,518,100
2012-12-11 2012-12-07 6.014 7,045,585 +69,344 0.37% 42,368,717
2012-12-10 2012-12-06 6.028 6,976,241 +29,124 0.36% 42,052,319
2012-12-07 2012-12-05 6.071 6,947,117 -30,511 0.36% 42,177,313
2012-12-06 2012-12-04 5.927 6,977,628 +27,737 0.36% 41,356,314
2012-12-05 2012-12-03 5.898 6,949,891 +97,082 0.36% 40,991,470
2012-12-04 2012-11-30 5.956 6,852,809 +209,418 0.36% 40,814,161
2012-12-03 2012-11-29 5.985 6,643,391 +249,638 0.35% 39,758,510
2012-11-30 2012-11-28 6.605 6,393,753 -20,803 0.33% 42,229,266
2012-11-29 2012-11-27 6.749 6,414,556 -27,738 0.33% 43,291,701
2012-11-28 2012-11-26 6.590 6,442,294 +23,577 0.34% 42,456,964
2012-11-27 2012-11-23 6.547 6,418,717 +11,095 0.33% 42,023,892
2012-11-26 2012-11-22 6.547 6,407,622 -13,826 0.33% 41,951,253
2012-11-23 2012-11-21 6.461 6,421,448 +6,670 0.33% 41,486,154
2012-11-22 2012-11-20 6.432 6,414,778 -138,687 0.33% 41,258,049
2012-11-21 2012-11-19 6.374 6,553,465 +138,687 0.34% 41,772,017
2012-11-20 2012-11-16 6.345 6,414,778 +13,869 0.33% 40,703,008
2012-11-19 2012-11-15 6.432 6,400,909 -97,081 0.33% 41,168,847
2012-11-16 2012-11-14 6.562 6,497,990 +23,577 0.34% 42,636,606
2012-11-15 2012-11-13 6.100 6,474,413 +27,737 0.34% 39,494,167
2012-11-14 2012-11-12 6.215 6,446,676 -26,350 0.34% 40,068,705
2012-11-13 2012-11-09 6.345 6,473,026 -145,622 0.34% 41,072,603
2012-11-12 2012-11-08 5.985 6,618,648 -20,804 0.35% 39,610,432
2012-11-09 2012-11-07 6.028 6,639,452 +117,885 0.35% 40,022,177
2012-11-08 2012-11-06 6.143 6,521,567 -13,869 0.34% 40,063,949
2012-11-07 2012-11-05 6.129 6,535,436 +72,118 0.34% 40,054,904
2012-11-06 2012-11-02 6.273 6,463,318 -32,412 0.34% 40,544,969
2012-11-05 2012-11-01 6.288 6,495,730 -34,672 0.34% 40,841,967
2012-11-02 2012-10-31 6.042 6,530,402 -34,672 0.34% 39,459,005
2012-11-01 2012-10-30 5.840 6,565,074 -13,869 0.34% 38,343,067
2012-10-31 2012-10-29 5.913 6,578,943 +27,738 0.34% 38,898,439
2012-10-30 2012-10-26 5.840 6,551,205 +34,672 0.34% 38,262,065
2012-10-26 2012-10-24 6.259 6,516,533 -29,125 0.34% 40,784,818
2012-10-25 2012-10-22 6.143 6,545,658 +88,760 0.34% 40,211,947
2012-10-24 2012-10-19 6.014 6,456,898 +235,769 0.34% 38,828,640
2012-10-22 2012-10-18 5.913 6,221,129 +446,575 0.32% 36,782,840
2012-10-19 2012-10-17 5.970 5,774,554 +798,588 0.30% 34,475,533
2012-10-18 2012-10-16 5.797 4,975,966 -33,285 0.27% 28,846,668
2012-10-17 2012-10-15 5.538 5,009,251 +11,095 0.27% 27,739,346
2012-10-15 2012-10-11 5.466 4,998,156 -124,819 0.27% 27,317,516
2012-10-12 2012-10-10 5.249 5,122,975 -4,161 0.27% 26,891,549
2012-10-11 2012-10-09 5.163 5,127,136 -6,934 0.27% 26,469,763
2012-10-10 2012-10-08 5.062 5,134,070 +13,869 0.27% 25,987,296
2012-10-09 2012-10-05 5.220 5,120,201 +20,803 0.27% 26,729,312
2012-10-05 2012-10-03 5.365 5,099,398 -13,869 0.27% 27,356,091
2012-10-04 2012-09-28 5.307 5,113,267 +69,344 0.27% 27,135,541
2012-10-03 2012-09-27 5.105 5,043,923 +13,869 0.27% 25,749,210
2012-09-28 2012-09-26 5.105 5,030,054 +13,869 0.27% 25,678,409
2012-09-27 2012-09-25 5.235 5,016,185 +2,773 0.27% 26,258,648
2012-09-25 2012-09-21 5.249 5,013,412 -13,868 0.27% 26,316,430
2012-09-24 2012-09-20 5.249 5,027,280 -22,190 0.27% 26,389,226
2012-09-21 2012-09-19 5.148 5,049,470 -13,869 0.27% 25,995,981
2012-09-20 2012-09-18 5.062 5,063,339 -87,373 0.27% 25,629,275
2012-09-19 2012-09-17 4.946 5,150,712 +4,160 0.27% 25,477,311
2012-09-18 2012-09-14 4.889 5,146,552 -27,737 0.27% 25,159,862
2012-09-17 2012-09-13 4.759 5,174,289 +4,160 0.28% 24,623,899
2012-09-14 2012-09-12 4.817 5,170,129 -27,737 0.28% 24,902,333
2012-09-13 2012-09-11 4.687 5,197,866 -62,410 0.28% 24,361,310
2012-09-12 2012-09-10 4.586 5,260,276 -12,482 0.28% 24,122,807
2012-09-10 2012-09-06 4.456 5,272,758 +12,482 0.28% 23,495,707
2012-09-07 2012-09-05 4.749 5,260,276 -13,868 0.28% 24,981,793
2012-09-06 2012-09-04 4.838 5,274,144 +138,465 0.28% 25,518,770
2012-09-05 2012-09-03 4.779 5,135,679 -8,060 0.28% 24,542,980
2012-09-04 2012-08-31 4.719 5,143,739 +1,343 0.28% 24,275,187
2012-09-03 2012-08-30 4.704 5,142,396 -22,838 0.28% 24,192,291
2012-08-31 2012-08-29 4.734 5,165,234 +33,585 0.28% 24,453,528
2012-08-30 2012-08-28 4.719 5,131,649 +4,031 0.28% 24,218,130
2012-08-29 2012-08-27 4.749 5,127,618 +40,302 0.28% 24,351,782
2012-08-28 2012-08-24 4.779 5,087,316 -1,344 0.28% 24,311,858
2012-08-27 2012-08-23 4.868 5,088,660 -12,090 0.28% 24,772,828
2012-08-24 2012-08-22 4.734 5,100,750 -177,329 0.28% 24,148,244
2012-08-23 2012-08-21 4.809 5,278,079 -42,989 0.29% 25,380,654
2012-08-22 2012-08-20 4.704 5,321,068 +75,230 0.29% 25,032,850
2012-08-21 2012-08-17 4.660 5,245,838 +48,363 0.29% 24,444,638
2012-08-20 2012-08-16 4.615 5,197,475 +115,532 0.29% 23,987,142
2012-08-17 2012-08-15 4.645 5,081,943 +20,151 0.28% 23,605,260
2012-08-16 2012-08-14 4.734 5,061,792 -6,717 0.28% 23,963,807
2012-08-14 2012-08-10 4.898 5,068,509 -20,151 0.28% 24,825,644
2012-08-13 2012-08-09 4.913 5,088,660 -60,453 0.28% 25,000,102
2012-08-10 2012-08-08 4.749 5,149,113 -44,332 0.28% 24,453,865
2012-08-09 2012-08-07 4.734 5,193,445 -64,483 0.29% 24,587,086
2012-08-08 2012-08-06 4.600 5,257,928 -1,344 0.29% 24,187,864
2012-08-07 2012-08-03 4.585 5,259,272 -6,717 0.29% 24,115,749
2012-08-06 2012-08-02 4.585 5,265,989 +13,434 0.29% 24,146,549
2012-08-03 2012-08-01 4.704 5,252,555 -178,672 0.29% 24,710,532
2012-08-02 2012-07-31 4.466 5,431,227 +22,838 0.30% 24,257,364
2012-08-01 2012-07-30 4.407 5,408,389 -28,212 0.30% 23,833,292
2012-07-31 2012-07-27 4.347 5,436,601 +141,058 0.30% 23,633,863
2012-07-30 2012-07-26 4.332 5,295,543 +26,868 0.29% 22,941,821
2012-07-27 2012-07-25 4.556 5,268,675 +48,362 0.29% 24,001,989
2012-07-25 2012-07-23 4.764 5,220,313 -132,997 0.29% 24,869,721
2012-07-24 2012-07-20 4.898 5,353,310 -18,807 0.30% 26,220,604
2012-07-23 2012-07-19 4.972 5,372,117 +20,151 0.30% 26,712,610
2012-07-20 2012-07-18 4.928 5,351,966 -20,151 0.30% 26,373,377
2012-07-19 2012-07-17 4.943 5,372,117 +145,087 0.30% 26,552,655
2012-07-18 2012-07-16 4.928 5,227,030 +94,038 0.29% 25,757,718
2012-07-17 2012-07-13 5.121 5,132,992 +139,714 0.28% 26,287,751
2012-07-16 2012-07-12 5.121 4,993,278 +6,717 0.28% 25,572,229
2012-07-13 2012-07-11 5.211 4,986,561 +13,434 0.28% 25,983,256
2012-07-12 2012-07-10 5.196 4,973,127 +6,717 0.27% 25,839,219
2012-07-11 2012-07-09 5.136 4,966,410 +24,181 0.27% 25,508,567
2012-07-10 2012-07-06 5.270 4,942,229 -13,434 0.27% 26,046,569
2012-07-09 2012-07-05 5.449 4,955,663 +6,717 0.27% 27,002,704
2012-07-05 2012-07-03 5.285 4,948,946 -33,585 0.27% 26,155,647
2012-07-04 2012-06-29 5.092 4,982,531 +47,019 0.28% 25,368,834
2012-07-03 2012-06-28 5.196 4,935,512 +20,151 0.27% 25,643,780
2012-06-29 2012-06-27 5.196 4,915,361 +20,151 0.27% 25,539,080
2012-06-28 2012-06-26 5.196 4,895,210 -13,434 0.27% 25,434,380
2012-06-27 2012-06-25 5.181 4,908,644 -33,585 0.27% 25,431,102
2012-06-26 2012-06-22 5.047 4,942,229 +67,170 0.27% 24,942,901
2012-06-22 2012-06-20 5.598 4,875,059 -20,151 0.27% 27,289,283
2012-06-21 2012-06-19 5.568 4,895,210 -22,838 0.27% 27,256,327
2012-06-20 2012-06-18 5.464 4,918,048 +13,434 0.27% 26,870,963
2012-06-19 2012-06-15 5.434 4,904,614 -1,343 0.27% 26,651,527
2012-06-18 2012-06-14 5.300 4,905,957 +5,373 0.27% 26,001,484
2012-06-14 2012-06-12 5.672 4,900,584 -20,151 0.27% 27,796,954
2012-06-13 2012-06-11 5.583 4,920,735 +14,778 0.27% 27,471,707
2012-06-12 2012-06-08 5.285 4,905,957 -114,189 0.27% 25,928,446
2012-06-11 2012-06-07 5.285 5,020,146 -13,434 0.28% 26,531,946
2012-06-08 2012-06-06 5.285 5,033,580 +98,068 0.28% 26,602,946
2012-06-07 2012-06-05 5.181 4,935,512 +30,898 0.27% 25,570,302
2012-06-06 2012-06-04 5.106 4,904,614 +13,434 0.27% 25,045,134
2012-06-05 2012-06-01 5.166 4,891,180 -208,227 0.27% 25,267,805
2012-06-04 2012-05-31 5.106 5,099,407 +257,933 0.28% 26,039,833
2012-06-01 2012-05-30 5.479 4,841,474 -205,678 0.27% 26,524,660
2012-05-31 2012-05-29 5.226 5,047,152 -166,582 0.28% 26,374,115
2012-05-30 2012-05-28 4.690 5,213,734 +139,714 0.29% 24,450,279
2012-05-29 2012-05-25 4.868 5,074,020 -65,827 0.28% 24,701,557
2012-05-28 2012-05-24 4.868 5,139,847 +47,019 0.28% 25,022,019
2012-05-25 2012-05-23 5.002 5,092,828 -137,027 0.28% 25,475,498
2012-05-24 2012-05-22 4.987 5,229,855 +157,178 0.29% 26,083,079
2012-05-23 2012-05-21 5.315 5,072,677 -57,766 0.28% 26,960,617
2012-05-22 2012-05-18 5.270 5,130,443 -35,149 0.28% 27,038,496
2012-05-21 2012-05-17 5.077 5,165,592 -260,619 0.29% 26,223,997
2012-05-18 2012-05-16 4.556 5,426,211 +214,944 0.30% 24,719,661
2012-05-17 2012-05-15 4.883 5,211,267 -138,371 0.29% 25,447,292
2012-05-16 2012-05-14 4.347 5,349,638 +13,434 0.30% 23,255,819
2012-05-15 2012-05-11 4.481 5,336,204 -13,434 0.30% 23,912,408
2012-05-14 2012-05-10 4.541 5,349,638 +114,190 0.30% 24,291,181
2012-05-11 2012-05-09 4.466 5,235,448 +9,403 0.29% 23,382,961
2012-05-10 2012-05-08 4.481 5,226,045 +34,929 0.29% 23,418,768
2012-05-09 2012-05-07 4.630 5,191,116 +48,362 0.29% 24,035,077
2012-05-08 2012-05-04 4.868 5,142,754 +41,646 0.28% 25,036,171
2012-05-07 2012-05-03 4.987 5,101,108 -170,612 0.28% 25,440,973
2012-05-04 2012-05-02 4.704 5,271,720 +60,453 0.29% 24,800,693
2012-05-03 2012-04-30 4.734 5,211,267 -319,730 0.29% 24,671,460
2012-05-02 2012-04-27 4.749 5,530,997 +49,706 0.31% 26,267,486
2012-04-30 2012-04-26 4.719 5,481,291 +47,019 0.30% 25,868,218
2012-04-27 2012-04-25 4.794 5,434,272 +61,797 0.30% 26,050,835
2012-04-26 2012-04-24 4.868 5,372,475 +40,302 0.30% 26,154,508
2012-04-25 2012-04-23 4.898 5,332,173 +26,868 0.29% 26,117,075
2012-04-24 2012-04-20 5.092 5,305,305 -14,778 0.29% 27,012,256
2012-04-23 2012-04-19 5.151 5,320,083 +53,736 0.29% 27,404,312
2012-04-20 2012-04-18 5.300 5,266,347 -64,483 0.29% 27,911,544
2012-04-19 2012-04-17 5.092 5,330,830 +20,151 0.29% 27,142,218
2012-04-18 2012-04-16 5.151 5,310,679 +25,525 0.29% 27,355,871
2012-04-17 2012-04-13 5.240 5,285,154 +275,397 0.29% 27,696,488
2012-04-16 2012-04-12 5.226 5,009,757 +20,151 0.28% 26,178,706
2012-04-13 2012-04-11 5.181 4,989,606 +1,343 0.28% 25,850,556
2012-04-12 2012-04-10 5.389 4,988,263 +61,797 0.28% 26,883,284
2012-04-11 2012-04-05 5.687 4,926,466 -64,484 0.27% 28,017,105
2012-04-10 2012-04-03 5.404 4,990,950 -6,717 0.28% 26,972,068
2012-04-05 2012-04-02 5.360 4,997,667 -8,060 0.28% 26,785,158
2012-04-03 2012-03-30 5.404 5,005,727 -255,246 0.28% 27,051,926
2012-04-02 2012-03-29 5.255 5,260,973 +47,019 0.29% 27,648,093
2012-03-30 2012-03-28 5.345 5,213,954 -330,477 0.29% 27,866,732
2012-03-29 2012-03-27 5.747 5,544,431 -8,060 0.31% 31,861,681
2012-03-28 2012-03-26 5.598 5,552,491 +167,925 0.31% 31,081,367
2012-03-27 2012-03-23 5.598 5,384,566 +24,181 0.30% 30,141,367
2012-03-26 2012-03-22 5.553 5,360,385 +134,340 0.30% 29,766,599
2012-03-23 2012-03-21 5.702 5,226,045 +366,749 0.29% 29,798,631
2012-03-22 2012-03-20 5.895 4,859,296 +91,351 0.27% 28,647,910
2012-03-21 2012-03-19 6.104 4,767,945 +51,049 0.26% 29,103,116
2012-03-19 2012-03-15 6.372 4,716,896 -61,796 0.26% 30,055,535
2012-03-16 2012-03-14 6.297 4,778,692 +67,847 0.26% 30,093,577
2012-03-15 2012-03-13 6.536 4,710,845 -48,363 0.26% 30,788,444
2012-03-14 2012-03-12 6.699 4,759,208 +61,953 0.26% 31,883,912
2012-03-13 2012-03-09 6.327 4,697,255 -87,321 0.26% 29,720,593
2012-03-09 2012-03-07 6.193 4,784,576 -33,585 0.26% 29,632,015
2012-03-08 2012-03-06 5.985 4,818,161 +79,915 0.27% 28,835,784
2012-03-06 2012-03-02 6.461 4,738,246 -16,121 0.26% 30,614,822
2012-03-05 2012-03-01 6.238 4,754,367 +47,019 0.26% 29,657,267
2012-03-02 2012-02-29 6.461 4,707,348 -53,736 0.26% 30,415,183
2012-03-01 2012-02-28 6.446 4,761,084 -114,189 0.26% 30,691,502
2012-02-29 2012-02-27 6.327 4,875,273 +84,635 0.27% 30,846,953
2012-02-28 2012-02-24 6.104 4,790,638 +107,472 0.27% 29,241,632
2012-02-27 2012-02-23 6.029 4,683,166 -16,121 0.26% 28,237,027
2012-02-24 2012-02-22 6.208 4,699,287 -71,200 0.26% 29,173,761
2012-02-23 2012-02-21 6.015 4,770,487 -20,151 0.26% 28,692,506
2012-02-22 2012-02-20 6.044 4,790,638 -71,201 0.27% 28,956,348
2012-02-21 2012-02-17 6.000 4,861,839 -33,585 0.27% 29,169,569
2012-02-20 2012-02-16 5.628 4,895,424 +26,868 0.27% 27,549,043
2012-02-17 2012-02-15 5.717 4,868,556 +33,585 0.27% 27,832,729
2012-02-16 2012-02-14 5.672 4,834,971 -1,343 0.27% 27,424,786
2012-02-15 2012-02-13 5.628 4,836,314 +60,453 0.27% 27,216,401
2012-02-14 2012-02-10 5.955 4,775,861 -104,785 0.26% 28,440,424
2012-02-13 2012-02-09 5.747 4,880,646 -318,386 0.27% 28,047,168
2012-02-10 2012-02-08 5.672 5,199,032 +381,250 0.29% 29,489,803
2012-02-09 2012-02-07 5.196 4,817,782 -42,266 0.27% 25,032,082
2012-02-08 2012-02-06 5.255 4,860,048 -592,440 0.27% 25,541,104
2012-02-07 2012-02-03 5.032 5,452,488 -201,510 0.30% 27,436,949
2012-02-06 2012-02-02 5.002 5,653,998 -350,803 0.31% 28,282,600
2012-02-03 2012-02-01 4.794 6,004,801 +48,363 0.33% 28,785,839
2012-02-02 2012-01-31 4.958 5,956,438 +185,389 0.33% 29,529,443
2012-02-01 2012-01-30 4.972 5,771,049 +422,288 0.32% 28,696,282
2012-01-31 2012-01-27 5.151 5,348,761 +5,374 0.30% 27,552,036
2012-01-30 2012-01-26 5.106 5,343,387 -345,254 0.30% 27,285,703
2012-01-27 2012-01-20 4.898 5,688,641 +436,605 0.32% 27,863,061
2012-01-26 2012-01-19 5.077 5,252,036 +42,989 0.29% 26,662,844
2012-01-20 2012-01-18 4.690 5,209,047 -44,333 0.29% 24,428,299
2012-01-19 2012-01-17 4.824 5,253,380 +225,692 0.29% 25,340,094
2012-01-18 2012-01-16 4.704 5,027,688 -44,332 0.28% 23,652,650
2012-01-17 2012-01-13 4.809 5,072,020 -16,121 0.28% 24,389,780
2012-01-16 2012-01-12 4.853 5,088,141 -47,019 0.29% 24,694,551
2012-01-13 2012-01-11 4.913 5,135,160 -91,351 0.29% 25,228,552
2012-01-12 2012-01-10 4.868 5,226,511 +29,554 0.29% 25,443,920
2012-01-11 2012-01-09 4.764 5,196,957 +223,005 0.29% 24,758,453
2012-01-10 2012-01-06 4.600 4,973,952 -12,091 0.28% 22,881,499
2012-01-09 2012-01-05 4.615 4,986,043 -634,085 0.28% 23,011,351
2012-01-06 2012-01-04 4.481 5,620,128 -451,383 0.32% 25,184,719
2012-01-05 2012-01-03 4.332 6,071,511 +9,404 0.34% 26,303,538
2012-01-04 2011-12-30 4.049 6,062,107 +14,778 0.34% 24,548,044
2012-01-03 2011-12-29 4.064 6,047,329 -12,091 0.34% 24,578,232
2011-12-29 2011-12-23 4.228 6,059,420 +96,725 0.34% 25,619,686
2011-12-28 2011-12-22 4.124 5,962,695 +65,827 0.33% 24,589,334
2011-12-23 2011-12-21 4.169 5,896,868 +491,684 0.33% 24,581,243
2011-12-22 2011-12-20 4.183 5,405,184 +10,747 0.30% 22,612,116
2011-12-20 2011-12-16 4.243 5,394,437 -13,434 0.30% 22,888,397
2011-12-19 2011-12-15 4.198 5,407,871 +91,352 0.30% 22,703,867
2011-12-16 2011-12-14 4.639 5,316,519 -5,374 0.30% 24,663,241
2011-12-15 2011-12-13 4.639 5,321,893 +82,462 0.30% 24,688,171
2011-12-14 2011-12-12 4.594 5,239,431 +149,076 0.30% 24,067,341
2011-12-13 2011-12-09 4.654 5,090,355 +48,813 0.29% 23,691,240
2011-12-12 2011-12-08 4.851 5,041,542 +302,109 0.29% 24,457,649
2011-12-09 2011-12-07 4.988 4,739,433 -32,981 0.27% 23,638,703
2011-12-08 2011-12-06 4.730 4,772,414 -688,651 0.27% 22,573,248
2011-12-07 2011-12-05 4.700 5,461,065 -546,172 0.31% 25,664,948
2011-12-06 2011-12-02 4.700 6,007,237 +34,301 0.34% 28,231,751
2011-12-05 2011-12-01 4.836 5,972,936 +79,155 0.34% 28,885,500
2011-12-02 2011-11-30 4.563 5,893,781 +18,470 0.34% 26,894,399
2011-12-01 2011-11-29 4.775 5,875,311 +150,395 0.34% 28,057,099
2011-11-30 2011-11-28 4.700 5,724,916 +58,047 0.33% 26,904,948
2011-11-29 2011-11-25 4.806 5,666,869 +100,263 0.32% 27,233,520
2011-11-28 2011-11-24 5.367 5,566,606 -300,790 0.32% 29,874,118
2011-11-25 2011-11-23 5.655 5,867,396 +18,470 0.34% 33,178,411
2011-11-24 2011-11-22 6.049 5,848,926 +2,638 0.33% 35,379,392
2011-11-22 2011-11-18 6.049 5,846,288 -6,596 0.33% 35,363,436
2011-11-18 2011-11-16 6.428 5,852,884 -6,596 0.33% 37,621,588
2011-11-15 2011-11-11 6.307 5,859,480 -13,193 0.34% 36,953,345
2011-11-14 2011-11-10 6.140 5,872,673 +52,770 0.34% 36,057,216
2011-11-09 2011-11-07 6.458 5,819,903 +6,597 0.33% 37,586,051
2011-11-08 2011-11-04 6.458 5,813,306 +153,033 0.33% 37,543,446
2011-11-07 2011-11-03 6.489 5,660,273 -19,789 0.32% 36,726,750
2011-11-04 2011-11-02 6.367 5,680,062 +6,597 0.32% 36,166,270
2011-11-03 2011-11-01 6.276 5,673,465 +481,528 0.32% 35,608,204
2011-11-02 2011-10-31 6.352 5,191,937 -6,597 0.30% 32,979,555
2011-11-01 2011-10-28 6.398 5,198,534 -23,746 0.30% 33,257,890
2011-10-31 2011-10-27 6.170 5,222,280 -3,958 0.30% 32,222,254
2011-10-28 2011-10-26 6.049 5,226,238 +115,709 0.30% 31,612,834
2011-10-27 2011-10-25 5.973 5,110,529 -48,812 0.30% 30,525,545
2011-10-26 2011-10-24 5.731 5,159,341 -9,235 0.30% 29,565,647
2011-10-25 2011-10-21 5.488 5,168,576 -46,174 0.30% 28,364,872
2011-10-24 2011-10-20 5.230 5,214,750 +39,578 0.30% 27,274,320
2011-10-21 2011-10-19 5.321 5,175,172 -39,089 0.30% 27,538,054
2011-10-20 2011-10-18 5.215 5,214,261 -1,319 0.30% 27,192,714
2011-10-19 2011-10-17 5.579 5,215,580 +670,181 0.30% 29,097,239
2011-10-18 2011-10-14 5.382 4,545,399 +31,662 0.26% 24,462,549
2011-10-17 2011-10-13 5.685 4,513,737 -13,192 0.26% 25,660,722
2011-10-14 2011-10-12 5.245 4,526,929 -25,066 0.26% 23,745,490
2011-10-13 2011-10-11 5.170 4,551,995 -15,831 0.26% 23,531,928
2011-10-12 2011-10-10 4.594 4,567,826 -68,602 0.26% 20,982,321
2011-10-11 2011-10-07 4.533 4,636,428 -244,062 0.27% 21,016,290
2011-10-10 2011-10-06 4.048 4,880,490 -27,704 0.28% 19,754,955
2011-10-07 2011-10-04 3.578 4,908,194 -15,831 0.28% 17,560,427
2011-10-06 2011-10-03 3.835 4,924,025 +85,751 0.29% 18,886,093
2011-10-04 2011-09-30 4.169 4,838,274 +135,884 0.28% 20,170,864
2011-10-03 2011-09-28 4.594 4,702,390 -145,118 0.27% 21,600,441
2011-09-30 2011-09-27 4.609 4,847,508 +27,704 0.28% 22,340,530
2011-09-28 2011-09-26 4.321 4,819,804 -269,128 0.28% 20,824,548
2011-09-27 2011-09-23 4.775 5,088,932 -85,752 0.30% 24,301,806
2011-09-26 2011-09-22 4.775 5,174,684 -9,364 0.30% 24,711,308
2011-09-23 2011-09-21 5.261 5,184,048 -26,385 0.30% 27,270,923
2011-09-22 2011-09-20 5.094 5,210,433 -25,066 0.30% 26,540,826
2011-09-21 2011-09-19 5.170 5,235,499 +263,851 0.30% 27,065,360
2011-09-20 2011-09-16 6.079 4,971,648 +18,469 0.29% 30,223,593
2011-09-19 2011-09-15 5.594 4,953,179 -186,015 0.29% 27,708,418
2011-09-15 2011-09-12 6.313 5,139,194 +107,481 0.30% 32,445,132
2011-09-14 2011-09-09 6.701 5,031,713 -7,979 0.30% 33,717,839
2011-09-12 2011-09-08 6.717 5,039,692 +38,680 0.30% 33,849,482
2011-09-09 2011-09-07 6.903 5,001,012 +9,025 0.30% 34,520,576
2011-09-08 2011-09-06 6.701 4,991,987 +83,808 0.30% 33,451,633
2011-09-06 2011-09-02 6.887 4,908,179 -48,995 0.29% 33,803,642
2011-09-05 2011-09-01 6.949 4,957,174 -2,579 0.29% 34,448,658
2011-09-02 2011-08-31 6.980 4,959,753 +51,574 0.29% 34,620,449
2011-09-01 2011-08-30 6.810 4,908,179 -353,281 0.29% 33,422,970
2011-08-31 2011-08-29 6.717 5,261,460 +12,893 0.31% 35,339,004
2011-08-30 2011-08-26 6.639 5,248,567 -11,604 0.31% 34,845,335
2011-08-29 2011-08-25 6.763 5,260,171 +12,894 0.31% 35,575,129
2011-08-26 2011-08-24 6.825 5,247,277 -1,290 0.31% 35,813,503
2011-08-24 2011-08-22 6.810 5,248,567 -23,208 0.31% 35,740,893
2011-08-23 2011-08-19 7.089 5,271,775 -122,488 0.31% 37,370,869
2011-08-22 2011-08-18 7.446 5,394,263 -6,447 0.32% 40,163,679
2011-08-19 2011-08-17 7.492 5,400,710 -96,701 0.32% 40,463,004
2011-08-18 2011-08-16 7.151 5,497,411 +25,787 0.33% 39,311,468
2011-08-17 2011-08-15 6.856 5,471,624 +77,361 0.33% 37,514,455
2011-08-16 2011-08-12 6.608 5,394,263 +14,183 0.32% 35,645,265
2011-08-15 2011-08-11 6.825 5,380,080 +50,284 0.32% 36,719,904
2011-08-12 2011-08-10 6.810 5,329,796 -225,635 0.32% 36,294,034
2011-08-11 2011-08-09 6.577 5,555,431 -45,509 0.33% 36,537,914
2011-08-10 2011-08-08 6.763 5,600,940 +342,966 0.33% 37,879,788
2011-08-09 2011-08-05 7.228 5,257,974 +70,914 0.31% 38,007,078
2011-08-05 2011-08-03 7.399 5,187,060 +657,567 0.31% 38,379,541
2011-08-04 2011-08-02 7.678 4,529,493 -9,025 0.27% 34,778,826
2011-08-03 2011-08-01 7.802 4,538,518 -12,894 0.27% 35,411,325
2011-08-02 2011-07-29 7.787 4,551,412 +6,447 0.27% 35,441,329
2011-08-01 2011-07-28 7.880 4,544,965 +28,366 0.27% 35,814,128
2011-07-29 2011-07-27 7.989 4,516,599 -12,894 0.27% 36,081,027
2011-07-27 2011-07-25 7.430 4,529,493 -12,893 0.27% 33,654,662
2011-07-26 2011-07-22 7.523 4,542,386 +19,340 0.27% 34,173,220
2011-07-25 2011-07-21 7.446 4,523,046 -9,025 0.27% 33,676,921
2011-07-21 2011-07-19 7.461 4,532,071 -96,701 0.27% 33,814,418
2011-07-19 2011-07-15 7.446 4,628,772 -70,914 0.28% 34,464,117
2011-07-18 2011-07-14 7.430 4,699,686 +47,705 0.28% 34,919,216
2011-07-15 2011-07-13 7.570 4,651,981 -32,233 0.28% 35,214,205
2011-07-14 2011-07-12 7.322 4,684,214 +2,578 0.28% 34,295,636
2011-07-13 2011-07-11 7.585 4,681,636 -163,571 0.28% 35,511,305
2011-07-11 2011-07-07 7.601 4,845,207 +3,868 0.29% 36,827,187
2011-07-08 2011-07-06 7.446 4,841,339 +109,594 0.29% 36,046,812
2011-07-07 2011-07-05 7.740 4,731,745 -45,127 0.28% 36,625,369
2011-07-06 2011-07-04 7.601 4,776,872 -139,249 0.28% 36,307,790
2011-07-05 2011-06-30 7.244 4,916,121 -118,620 0.29% 35,612,263
2011-07-04 2011-06-29 6.655 5,034,741 -6,447 0.30% 33,503,838
2011-06-30 2011-06-28 6.391 5,041,188 +3,868 0.30% 32,217,382
2011-06-29 2011-06-27 6.546 5,037,320 +59,310 0.30% 32,974,037
2011-06-28 2011-06-24 6.794 4,978,010 -16,762 0.30% 33,821,277
2011-06-27 2011-06-23 6.515 4,994,772 -24,497 0.30% 32,540,565
2011-06-24 2011-06-22 6.546 5,019,269 +16,761 0.30% 32,855,876
2011-06-23 2011-06-21 6.391 5,002,508 +21,919 0.30% 31,970,184
2011-06-21 2011-06-17 6.422 4,980,589 +12,894 0.30% 31,984,619
2011-06-20 2011-06-16 6.670 4,967,695 +21,919 0.30% 33,134,736
2011-06-17 2011-06-15 6.980 4,945,776 +23,208 0.30% 34,522,885
2011-06-16 2011-06-14 7.182 4,922,568 +61,888 0.29% 35,353,535
2011-06-15 2011-06-13 7.368 4,860,680 +90,255 0.29% 35,813,830
2011-06-14 2011-06-10 7.461 4,770,425 -25,787 0.28% 35,592,810
2011-06-13 2011-06-09 7.337 4,796,212 +96,701 0.29% 35,190,030
2011-06-10 2011-06-08 7.647 4,699,511 +70,914 0.28% 35,938,481
2011-06-09 2011-06-07 7.771 4,628,597 +70,914 0.28% 35,970,562
2011-06-08 2011-06-03 7.989 4,557,683 -12,893 0.27% 36,409,228
2011-06-07 2011-06-02 7.973 4,570,576 -83,808 0.27% 36,441,327
2011-06-03 2011-06-01 8.035 4,654,384 -28,366 0.28% 37,398,321
2011-06-02 2011-05-31 7.818 4,682,750 +12,894 0.28% 36,609,318
2011-06-01 2011-05-30 7.740 4,669,856 +6,447 0.28% 36,146,326
2011-05-31 2011-05-27 7.771 4,663,409 -19,341 0.28% 36,241,099
2011-05-30 2011-05-26 7.554 4,682,750 +12,894 0.28% 35,374,480
2011-05-26 2011-05-24 7.663 4,669,856 +58,020 0.28% 35,784,139
2011-05-25 2011-05-23 7.461 4,611,836 +58,021 0.28% 34,409,555
2011-05-24 2011-05-20 7.771 4,553,815 +12,894 0.27% 35,389,403
2011-05-23 2011-05-19 7.833 4,540,921 +25,787 0.27% 35,570,949
2011-05-20 2011-05-18 7.740 4,515,134 +15,472 0.27% 34,948,724
2011-05-19 2011-05-17 7.942 4,499,662 +21,919 0.27% 35,736,333
2011-05-18 2011-05-16 8.020 4,477,743 +25,787 0.27% 35,909,540
2011-05-17 2011-05-13 7.958 4,451,956 +10,285 0.27% 35,426,509
2011-05-16 2011-05-12 8.128 4,441,671 -15,473 0.27% 36,102,544
2011-05-13 2011-05-11 8.051 4,457,144 -13,576 0.27% 35,882,621
2011-05-12 2011-05-09 7.880 4,470,720 -2,578 0.27% 35,229,081
2011-05-11 2011-05-06 7.787 4,473,298 -10,315 0.27% 34,833,064
2011-05-06 2011-05-04 7.709 4,483,613 -3,868 0.27% 34,565,643
2011-05-05 2011-05-03 7.880 4,487,481 -3,868 0.27% 35,361,157
2011-05-04 2011-04-29 7.678 4,491,349 +5,157 0.27% 34,485,945
2011-05-03 2011-04-28 7.663 4,486,192 +10,315 0.27% 34,376,759
2011-04-29 2011-04-27 7.756 4,475,877 +3,868 0.27% 34,714,289
2011-04-28 2011-04-26 8.066 4,472,009 +6,447 0.27% 36,071,661
2011-04-27 2011-04-21 7.958 4,465,562 -6,447 0.27% 35,534,779
2011-04-26 2011-04-20 8.175 4,472,009 -37,391 0.27% 36,557,241
2011-04-21 2011-04-19 7.725 4,509,400 -20,710 0.27% 34,834,392
2011-04-20 2011-04-18 7.942 4,530,110 -50,285 0.27% 35,978,151
2011-04-19 2011-04-15 7.802 4,580,395 +7,736 0.27% 35,738,066
2011-04-18 2011-04-14 7.740 4,572,659 -340,387 0.27% 35,393,987
2011-04-15 2011-04-13 7.073 4,913,046 -63,178 0.29% 34,751,680
2011-04-14 2011-04-12 6.779 4,976,224 -15,473 0.30% 33,731,953
2011-04-13 2011-04-11 6.701 4,991,697 +47,706 0.30% 33,449,690
2011-04-12 2011-04-08 6.856 4,943,991 -9,025 0.30% 33,896,907
2011-04-11 2011-04-07 6.872 4,953,016 +46,416 0.30% 34,035,614
2011-04-08 2011-04-06 6.965 4,906,600 +50,285 0.29% 34,173,316
2011-04-07 2011-04-04 6.810 4,856,315 -6,447 0.29% 33,069,795
2011-04-06 2011-04-01 6.934 4,862,762 -18,051 0.29% 33,717,135
2011-04-04 2011-03-31 6.841 4,880,813 -68,335 0.29% 33,388,037
2011-04-01 2011-03-30 6.608 4,949,148 +36,102 0.30% 32,703,947
2011-03-31 2011-03-29 6.670 4,913,046 +46,416 0.29% 32,770,224
2011-03-30 2011-03-28 6.748 4,866,630 -25,787 0.29% 32,838,077
2011-03-29 2011-03-25 6.701 4,892,417 +45,127 0.29% 32,784,408
2011-03-28 2011-03-24 6.841 4,847,290 +70,914 0.29% 33,158,717
2011-03-25 2011-03-23 6.934 4,776,376 -58,020 0.29% 33,118,157
2011-03-24 2011-03-22 7.213 4,834,396 -42,549 0.29% 34,870,270
2011-03-23 2011-03-21 6.841 4,876,945 -9,025 0.29% 33,361,577
2011-03-22 2011-03-18 6.624 4,885,970 +42,548 0.29% 32,362,257
2011-03-21 2011-03-17 6.406 4,843,422 +32,234 0.29% 31,028,622
2011-03-18 2011-03-16 6.996 4,811,188 -667,882 0.29% 33,658,054
2011-03-17 2011-03-15 7.384 5,479,070 -67,046 0.33% 40,455,161
2011-03-16 2011-03-14 7.880 5,546,116 +287,525 0.33% 43,703,155
2011-03-15 2011-03-11 7.787 5,258,591 +466,743 0.31% 40,948,052
2011-03-14 2011-03-10 7.880 4,791,848 -103,148 0.29% 37,759,556
2011-03-11 2011-03-09 8.113 4,894,996 -232,082 0.29% 39,711,305
2011-03-10 2011-03-08 8.206 5,127,078 +373,911 0.31% 42,071,280
2011-03-09 2011-03-07 7.958 4,753,167 -16,762 0.28% 37,823,400
2011-03-08 2011-03-04 7.911 4,769,929 -357,149 0.29% 37,734,815
2011-03-07 2011-03-03 7.709 5,127,078 +32,234 0.31% 39,526,326
2011-03-04 2011-03-02 7.430 5,094,844 +12,893 0.30% 37,855,286
2011-03-03 2011-03-01 7.585 5,081,951 -351,992 0.30% 38,547,788
2011-03-02 2011-02-28 7.632 5,433,943 -19,340 0.32% 41,470,599
2011-03-01 2011-02-25 7.554 5,453,283 +64,468 0.33% 41,195,249
2011-02-28 2011-02-24 7.291 5,388,815 +12,893 0.32% 39,287,217
2011-02-24 2011-02-22 7.570 5,375,922 +12,893 0.32% 40,694,237
2011-02-23 2011-02-21 7.973 5,363,029 -72,203 0.32% 42,759,576
2011-02-22 2011-02-18 7.709 5,435,232 -234,661 0.33% 41,901,986
2011-02-21 2011-02-17 7.647 5,669,893 +386,804 0.34% 43,359,265
2011-02-18 2011-02-16 7.259 5,283,089 +6,447 0.32% 38,352,520
2011-02-17 2011-02-15 7.322 5,276,642 -207,585 0.32% 38,633,118
2011-02-16 2011-02-14 7.461 5,484,227 +219,189 0.33% 40,918,587
2011-02-15 2011-02-11 7.089 5,265,038 +28,365 0.31% 37,323,111
2011-02-14 2011-02-10 7.058 5,236,673 +419,038 0.31% 36,959,576
2011-02-11 2011-02-09 7.523 4,817,635 -372,621 0.29% 36,243,970
2011-02-10 2011-02-08 7.818 5,190,256 -6,447 0.31% 40,576,954
2011-02-08 2011-02-02 7.709 5,196,703 -2,578 0.31% 40,063,088
2011-02-07 2011-01-31 7.539 5,199,281 -45,128 0.31% 39,195,814
2011-02-01 2011-01-28 7.461 5,244,409 +45,264 0.31% 39,129,271
2011-01-31 2011-01-27 7.508 5,199,145 +361,017 0.31% 39,033,493
2011-01-28 2011-01-26 7.585 4,838,128 +15,473 0.29% 36,698,334
2011-01-27 2011-01-25 7.818 4,822,655 -30,945 0.29% 37,703,083
2011-01-26 2011-01-24 7.802 4,853,600 -25,787 0.29% 37,869,720
2011-01-25 2011-01-21 7.771 4,879,387 -328,783 0.29% 37,919,545
2011-01-24 2011-01-20 7.802 5,208,170 -724,613 0.31% 40,636,217
2011-01-21 2011-01-19 8.020 5,932,783 -255,291 0.36% 47,578,324
2011-01-20 2011-01-18 7.849 6,188,074 +277,210 0.37% 48,569,781
2011-01-19 2011-01-17 7.291 5,910,864 -83,808 0.36% 43,093,221
2011-01-18 2011-01-14 7.259 5,994,672 -189,534 0.36% 43,518,249
2011-01-14 2011-01-12 6.949 6,184,206 +36,102 0.37% 42,975,614
2011-01-13 2011-01-11 6.887 6,148,104 +96,701 0.37% 42,343,261
2011-01-12 2011-01-10 6.949 6,051,403 +58,020 0.36% 42,052,732
2011-01-11 2011-01-07 7.120 5,993,383 +128,935 0.36% 42,672,182
2011-01-10 2011-01-06 7.135 5,864,448 -63,178 0.35% 41,845,147
2011-01-07 2011-01-05 7.228 5,927,626 -21,919 0.36% 42,847,634
2011-01-06 2011-01-04 7.259 5,949,545 -70,914 0.36% 43,190,650
2011-01-05 2011-01-03 7.120 6,020,459 -58,021 0.36% 42,864,960
2011-01-04 2010-12-31 7.151 6,078,480 -15,472 0.37% 43,466,638
2011-01-03 2010-12-29 7.042 6,093,952 +94,123 0.37% 42,915,583
2010-12-30 2010-12-28 7.120 5,999,829 -141,829 0.36% 42,718,076
2010-12-29 2010-12-24 7.027 6,141,658 -114,751 0.37% 43,156,276
2010-12-28 2010-12-22 6.934 6,256,409 +65,756 0.38% 43,380,323
2010-12-23 2010-12-21 7.446 6,190,653 +1,411,835 0.37% 46,098,411
2010-12-22 2010-12-20 7.290 4,778,818 +811,941 0.29% 34,836,084
2010-12-21 2010-12-17 7.243 3,966,877 +701,677 0.24% 28,730,725
2010-12-20 2010-12-16 7.117 3,265,200 +672,333 0.20% 23,239,219
2010-12-17 2010-12-15 6.819 2,592,867 -10,206 0.16% 17,681,755
2010-12-16 2010-12-14 6.741 2,603,073 -19,137 0.16% 17,547,316
2010-12-15 2010-12-13 6.678 2,622,210 -42,100 0.16% 17,511,887
2010-12-14 2010-12-10 6.898 2,664,310 +3,827 0.16% 18,377,791
2010-12-13 2010-12-09 7.039 2,660,483 -308,737 0.16% 18,726,763
2010-12-10 2010-12-08 7.070 2,969,220 +21,688 0.18% 20,993,014
2010-12-09 2010-12-07 7.211 2,947,532 +68,892 0.18% 21,255,545
2010-12-08 2010-12-06 7.008 2,878,640 +127,577 0.18% 20,172,084
2010-12-07 2010-12-03 6.663 2,751,063 +47,204 0.17% 18,329,278
2010-12-06 2010-12-02 6.443 2,703,859 +130,129 0.16% 17,421,348
2010-12-03 2010-12-01 6.427 2,573,730 +19,136 0.16% 16,542,560
2010-12-02 2010-11-30 6.459 2,554,594 -20,412 0.16% 16,499,660
2010-12-01 2010-11-29 6.380 2,575,006 -82,925 0.16% 16,429,658
2010-11-30 2010-11-26 6.396 2,657,931 +82,925 0.16% 17,000,424
2010-11-29 2010-11-25 6.427 2,575,006 +243,673 0.16% 16,550,762
2010-11-26 2010-11-24 6.365 2,331,333 -6,379 0.14% 14,838,371
2010-11-25 2010-11-23 6.459 2,337,712 -95,683 0.14% 15,098,858
2010-11-24 2010-11-22 6.631 2,433,395 +116,096 0.15% 16,136,482
2010-11-23 2010-11-19 6.647 2,317,299 +51,031 0.14% 15,402,947
2010-11-22 2010-11-18 6.459 2,266,268 -48,480 0.14% 14,637,414
2010-11-19 2010-11-17 6.333 2,314,748 +339,356 0.14% 14,660,236
2010-11-18 2010-11-16 6.835 1,975,392 +11,482 0.12% 13,501,924
2010-11-17 2010-11-15 6.898 1,963,910 -63,788 0.12% 13,546,595
2010-11-16 2010-11-12 7.023 2,027,698 -29,343 0.12% 14,240,891
2010-11-15 2010-11-11 7.055 2,057,041 +188,814 0.13% 14,511,468
2010-11-12 2010-11-10 7.196 1,868,227 +25,516 0.11% 13,443,062
2010-11-11 2010-11-09 7.305 1,842,711 +62,513 0.11% 13,461,673
2010-11-10 2010-11-08 7.509 1,780,198 +36,922 0.11% 13,367,793
2010-11-09 2010-11-05 7.462 1,743,276 -40,825 0.11% 13,008,553
2010-11-08 2010-11-04 6.992 1,784,101 +35,722 0.11% 12,474,127
2010-11-05 2010-11-03 6.960 1,748,379 +44,652 0.11% 12,169,548
2010-11-04 2010-11-02 6.976 1,703,727 -7,654 0.10% 11,885,457
2010-11-03 2010-11-01 6.992 1,711,381 +65,064 0.10% 11,965,682
2010-11-02 2010-10-29 7.117 1,646,317 -637,887 0.10% 11,717,237
2010-11-01 2010-10-28 6.960 2,284,204 -6,379 0.14% 15,899,144
2010-10-28 2010-10-26 7.305 2,290,583 -6,379 0.14% 16,733,540
2010-10-27 2010-10-25 7.352 2,296,962 +11,482 0.14% 16,888,168
2010-10-26 2010-10-22 7.415 2,285,480 -199,021 0.14% 16,947,063
2010-10-25 2010-10-21 7.164 2,484,501 +79,231 0.15% 17,799,642
2010-10-22 2010-10-20 7.572 2,405,270 +53,583 0.15% 18,212,386
2010-10-21 2010-10-19 7.776 2,351,687 +128,853 0.14% 18,285,931
2010-10-20 2010-10-18 7.776 2,222,834 +67,616 0.14% 17,284,013
2010-10-19 2010-10-15 8.011 2,155,218 +70,168 0.13% 17,265,056
2010-10-18 2010-10-14 8.011 2,085,050 +714,434 0.13% 16,702,953
2010-10-15 2010-10-13 8.277 1,370,616 +154,369 0.08% 11,345,029
2010-10-14 2010-10-12 8.277 1,216,247 +15,309 0.07% 10,067,267
2010-10-13 2010-10-11 8.262 1,200,938 -170,954 0.07% 9,921,723
2010-10-12 2010-10-08 8.371 1,371,892 +33,170 0.08% 11,484,631
2010-10-11 2010-10-07 8.560 1,338,722 -207,951 0.08% 11,458,794
2010-10-08 2010-10-06 8.795 1,546,673 -30,619 0.09% 13,602,453
2010-10-07 2010-10-05 8.904 1,577,292 +263,582 0.10% 14,044,825
2010-10-06 2010-10-04 8.967 1,313,710 -146,890 0.08% 11,780,166
2010-10-05 2010-09-30 8.481 1,460,600 -38,274 0.09% 12,387,522
2010-10-04 2010-09-29 8.309 1,498,874 -74,120 0.09% 12,453,656
2010-09-30 2010-09-28 7.917 1,572,994 -6,379 0.10% 12,453,010
2010-09-29 2010-09-27 7.917 1,579,373 -8,931 0.10% 12,503,511
2010-09-28 2010-09-24 7.885 1,588,304 +64,393 0.10% 12,524,416
2010-09-27 2010-09-22 8.058 1,523,911 -63,789 0.09% 12,279,441
2010-09-24 2010-09-21 7.729 1,587,700 +220,710 0.10% 12,270,754
2010-09-22 2010-09-20 8.011 1,366,990 -10,207 0.08% 10,950,706
2010-09-21 2010-09-17 7.823 1,377,197 -34,446 0.08% 10,773,393
2010-09-20 2010-09-16 7.650 1,411,643 +44,653 0.09% 10,799,424
2010-09-17 2010-09-15 7.838 1,366,990 -36,998 0.08% 10,714,977
2010-09-16 2010-09-14 8.074 1,403,988 +62,513 0.09% 11,335,130
2010-09-15 2010-09-13 7.791 1,341,475 -121,199 0.08% 10,451,891
2010-09-14 2010-09-10 7.509 1,462,674 -15,309 0.09% 10,983,454
2010-09-10 2010-09-08 7.415 1,477,983 -42,100 0.09% 10,959,392
2010-09-09 2010-09-07 7.509 1,520,083 -20,413 0.09% 11,414,547
2010-09-08 2010-09-06 6.804 1,540,496 -192,642 0.10% 10,481,084
2010-09-07 2010-09-03 6.380 1,733,138 +119,923 0.11% 11,058,174
2010-09-06 2010-09-02 6.490 1,613,215 -38,273 0.10% 10,470,043
2010-09-03 2010-09-01 6.600 1,651,488 -154,369 0.10% 10,899,671
2010-09-02 2010-08-31 6.333 1,805,857 +119,923 0.11% 11,437,223
2010-09-01 2010-08-30 6.553 1,685,934 +25,515 0.10% 11,047,722
2010-08-31 2010-08-27 6.569 1,660,419 +128,854 0.10% 10,906,555
2010-08-30 2010-08-26 7.352 1,531,565 +29,342 0.09% 11,260,668
2010-08-27 2010-08-25 7.384 1,502,223 +17,861 0.09% 11,092,034
2010-08-26 2010-08-24 7.509 1,484,362 +349,563 0.09% 11,146,313
2010-08-25 2010-08-23 8.138 1,134,799 +49,755 0.07% 9,235,250
2010-08-24 2010-08-20 8.648 1,085,044 -3,106 0.07% 9,383,308
2010-08-23 2010-08-19 8.425 1,088,150 -135,627 0.07% 9,167,549
2010-08-20 2010-08-18 8.138 1,223,777 -25,116 0.08% 9,959,373
2010-08-19 2010-08-17 7.995 1,248,893 +20,093 0.08% 9,984,763
2010-08-18 2010-08-16 8.075 1,228,800 +214,742 0.08% 9,921,971
2010-08-17 2010-08-13 8.441 1,014,058 +13,814 0.06% 8,559,482
2010-08-16 2010-08-12 8.441 1,000,244 +35,163 0.06% 8,442,880
2010-08-13 2010-08-11 8.600 965,081 +35,162 0.06% 8,299,775
2010-08-12 2010-08-10 8.855 929,919 -6,279 0.06% 8,234,338
2010-08-11 2010-08-09 9.030 936,198 +22,604 0.06% 8,453,948
2010-08-10 2010-08-06 9.094 913,594 +13,814 0.06% 8,308,032
2010-08-09 2010-08-05 9.269 899,780 +37,674 0.06% 8,340,040
2010-08-06 2010-08-04 9.237 862,106 -96,696 0.05% 7,963,380
2010-08-05 2010-08-03 8.935 958,802 +10,046 0.06% 8,566,444
2010-08-04 2010-08-02 9.157 948,756 +25,116 0.06% 8,688,227
2010-08-03 2010-07-30 8.935 923,640 -16,325 0.06% 8,252,288
2010-08-02 2010-07-29 8.807 939,965 +27,627 0.06% 8,278,385
2010-07-30 2010-07-28 8.919 912,338 -62,790 0.06% 8,136,780
2010-07-29 2010-07-27 8.648 975,128 -18,837 0.06% 8,432,770
2010-07-28 2010-07-26 8.536 993,965 -269,997 0.06% 8,484,860
2010-07-27 2010-07-23 8.807 1,263,962 +207,207 0.08% 11,131,865
2010-07-26 2010-07-22 8.313 1,056,755 -6,279 0.07% 8,785,240
2010-07-23 2010-07-21 8.361 1,063,034 -62,790 0.07% 8,888,229
2010-07-22 2010-07-20 7.947 1,125,824 +8,791 0.07% 8,947,050
2010-07-21 2010-07-19 8.043 1,117,033 -35,163 0.07% 8,983,926
2010-07-20 2010-07-16 7.963 1,152,196 +107,999 0.07% 9,174,981
2010-07-19 2010-07-15 8.329 1,044,197 +8,791 0.07% 8,697,470
2010-07-16 2010-07-14 8.935 1,035,406 -11,303 0.06% 9,250,865
2010-07-15 2010-07-13 8.903 1,046,709 +1,256 0.07% 9,318,512
2010-07-14 2010-07-12 9.110 1,045,453 +72,837 0.07% 9,523,780
2010-07-13 2010-07-09 8.871 972,616 -110,511 0.06% 8,627,906
2010-07-12 2010-07-08 8.282 1,083,127 -233,579 0.07% 8,969,981
2010-07-09 2010-07-07 7.788 1,316,706 -25,116 0.08% 10,254,311
2010-07-08 2010-07-06 7.836 1,341,822 -107,999 0.08% 10,514,020
2010-07-07 2010-07-05 7.326 1,449,821 -53,999 0.09% 10,621,382
2010-07-06 2010-07-02 7.581 1,503,820 +306,415 0.09% 11,400,177
2010-07-05 2010-06-30 8.297 1,197,405 +36,418 0.08% 9,935,451
2010-07-02 2010-06-29 8.202 1,160,987 +342,834 0.07% 9,522,333
2010-06-30 2010-06-28 8.998 818,153 +145,673 0.05% 7,361,931
2010-06-29 2010-06-25 9.715 672,480 +27,628 0.04% 6,533,080
2010-06-28 2010-06-24 9.826 644,852 -47,720 0.04% 6,336,567
2010-06-25 2010-06-23 9.651 692,572 +111,766 0.04% 6,684,153
2010-06-24 2010-06-22 10.240 580,806 -2,512 0.04% 5,947,725
2010-06-23 2010-06-21 10.479 583,318 +6,279 0.04% 6,112,798
2010-06-22 2010-06-18 9.954 577,039 +36,419 0.04% 5,743,730
2010-06-21 2010-06-17 10.511 540,620 +12,558 0.03% 5,682,571
2010-06-17 2010-06-14 10.527 528,062 +6,279 0.03% 5,558,981
2010-06-15 2010-06-11 10.400 521,783 -36,419 0.03% 5,426,401
2010-06-14 2010-06-10 10.225 558,202 +21,349 0.04% 5,707,359
2010-06-10 2010-06-08 10.623 536,853 +10,047 0.03% 5,702,825
2010-06-09 2010-06-07 11.021 526,806 -25,117 0.03% 5,805,847
2010-06-07 2010-06-03 10.527 551,923 -128,091 0.03% 5,810,169
2010-06-04 2010-06-02 9.444 680,014 +76,604 0.04% 6,422,163
2010-06-03 2010-06-01 9.651 603,410 -17,582 0.04% 5,823,632
2010-06-02 2010-05-31 10.161 620,992 -22,604 0.04% 6,309,798
2010-06-01 2010-05-28 9.763 643,596 -305,160 0.04% 6,283,225
2010-05-31 2010-05-27 8.935 948,756 +15,070 0.06% 8,476,688
2010-05-28 2010-05-26 8.345 933,686 -149,441 0.06% 7,791,856
2010-05-27 2010-05-25 8.361 1,083,127 +125,580 0.07% 9,056,231
2010-05-26 2010-05-24 9.460 957,547 -13,813 0.06% 9,058,480
2010-05-25 2010-05-20 9.556 971,360 -2,512 0.06% 9,281,972
2010-05-24 2010-05-19 9.317 973,872 -138,138 0.06% 9,073,327
2010-05-20 2010-05-18 9.205 1,112,010 +3,437 0.07% 10,236,355
2010-05-19 2010-05-17 9.603 1,108,573 +329,020 0.07% 10,646,097
2010-05-18 2010-05-14 10.463 779,553 -46,465 0.05% 8,156,800
2010-05-17 2010-05-13 10.702 826,018 -42,697 0.05% 8,840,312
2010-05-14 2010-05-12 10.209 868,715 +177,068 0.05% 8,868,377
2010-05-13 2010-05-11 10.830 691,647 -48,976 0.04% 7,490,352
2010-05-12 2010-05-10 11.132 740,623 -31,395 0.05% 8,244,858
2010-05-11 2010-05-07 10.145 772,018 +64,046 0.05% 7,832,054
2010-05-10 2010-05-06 10.670 707,972 +114,278 0.04% 7,554,395
2010-05-07 2010-05-05 11.578 593,694 +17,581 0.04% 6,873,942
2010-05-06 2010-05-04 12.263 576,113 -36,418 0.04% 7,064,919
2010-05-05 2010-05-03 11.833 612,531 -35,163 0.04% 7,248,125
2010-05-04 2010-04-30 11.308 647,694 -1,256 0.04% 7,323,809
2010-05-03 2010-04-29 11.308 648,950 +32,651 0.04% 7,338,011
2010-04-30 2010-04-28 11.753 616,299 -13,814 0.04% 7,243,636
2010-04-29 2010-04-27 11.037 630,113 +55,256 0.04% 6,954,413
2010-04-28 2010-04-26 11.769 574,857 -42,697 0.04% 6,765,705
2010-04-27 2010-04-23 12.088 617,554 +1,255 0.04% 7,464,926
2010-04-26 2010-04-22 12.247 616,299 -37,674 0.04% 7,547,908
2010-04-23 2010-04-21 11.913 653,973 +140,650 0.04% 7,790,588
2010-04-22 2010-04-20 12.136 513,323 +151,952 0.03% 6,229,519
2010-04-21 2010-04-19 12.996 361,371 +32,651 0.02% 4,696,261
2010-04-20 2010-04-16 13.808 328,720 +16,325 0.02% 4,538,936
2010-04-19 2010-04-15 14.493 312,395 -31,395 0.02% 4,527,456
2010-04-16 2010-04-14 14.795 343,790 -6,279 0.02% 5,086,485
2010-04-15 2010-04-13 14.795 350,069 +25,116 0.02% 5,179,385
2010-04-14 2010-04-12 15.098 324,953 +30,140 0.02% 4,906,115
2010-04-13 2010-04-09 15.767 294,813 -10,047 0.02% 4,648,262
2010-04-12 2010-04-08 15.193 304,860 -2,511 0.02% 4,631,883
2010-04-09 2010-04-07 14.811 307,371 -6,279 0.02% 4,552,549
2010-04-08 2010-04-01 14.716 313,650 +12,558 0.02% 4,615,578
2010-04-07 2010-03-31 14.413 301,092 -104,232 0.02% 4,339,669
2010-04-01 2010-03-30 14.556 405,324 +50,232 0.03% 5,900,072
2010-03-31 2010-03-29 14.652 355,092 +30,139 0.02% 5,202,805
2010-03-30 2010-03-26 15.114 324,953 -64,046 0.02% 4,911,290
2010-03-29 2010-03-25 14.795 388,999 -12,558 0.02% 5,755,367
2010-03-26 2010-03-24 15.050 401,557 +37,675 0.03% 6,043,490
2010-03-25 2010-03-23 14.891 363,882 +31,395 0.02% 5,418,524
2010-03-24 2010-03-22 15.448 332,487 +6,279 0.02% 5,136,357
2010-03-23 2010-03-19 15.783 326,208 -23,861 0.02% 5,148,457
2010-03-22 2010-03-18 15.241 350,069 -2,544 0.02% 5,335,491
2010-03-18 2010-03-16 13.951 352,613 -104,888 0.02% 4,919,390
2010-03-17 2010-03-15 13.808 457,501 +56,511 0.03% 6,317,132
2010-03-16 2010-03-12 13.680 400,990 +7,535 0.03% 5,485,744
2010-03-15 2010-03-11 14.047 393,455 -6,279 0.02% 5,526,783
2010-03-12 2010-03-10 14.079 399,734 -6,279 0.03% 5,627,716
2010-03-11 2010-03-09 14.015 406,013 +3,768 0.03% 5,690,251
2010-03-10 2010-03-08 13.012 402,245 -143,162 0.03% 5,233,853
2010-03-09 2010-03-05 12.836 545,407 +47,721 0.03% 7,001,072
2010-03-08 2010-03-04 12.741 497,686 -16,326 0.03% 6,340,948
2010-03-05 2010-03-03 12.725 514,012 -18,837 0.03% 6,540,769
2010-03-04 2010-03-02 12.582 532,849 -51,488 0.03% 6,704,093
2010-03-03 2010-03-01 11.881 584,337 -125,580 0.04% 6,942,422
2010-03-02 2010-02-26 11.929 709,917 +124,325 0.04% 8,468,338
2010-03-01 2010-02-25 11.976 585,592 -15,070 0.04% 7,013,290
2010-02-26 2010-02-24 12.024 600,662 -48,976 0.04% 7,222,473
2010-02-25 2010-02-23 12.279 649,638 +41,441 0.04% 7,976,908
2010-02-24 2010-02-22 12.789 608,197 +2,512 0.04% 7,778,012
2010-02-23 2010-02-19 12.390 605,685 +5,023 0.04% 7,504,732
2010-02-22 2010-02-18 12.805 600,662 -6,279 0.04% 7,691,216
2010-02-19 2010-02-17 12.725 606,941 +123,069 0.04% 7,723,285
2010-02-18 2010-02-12 12.343 483,872 -115,534 0.03% 5,972,291
2010-02-17 2010-02-11 12.136 599,406 -64,046 0.04% 7,274,194
2010-02-12 2010-02-10 11.451 663,452 +23,860 0.04% 7,597,089
2010-02-11 2010-02-09 11.403 639,592 -31,395 0.04% 7,293,313
2010-02-10 2010-02-08 11.005 670,987 -35,162 0.04% 7,384,157
2010-02-09 2010-02-05 11.005 706,149 +2,511 0.04% 7,771,112
2010-02-08 2010-02-04 11.308 703,638 +46,465 0.04% 7,956,397
2010-02-05 2010-02-03 11.706 657,173 +104,231 0.04% 7,692,648
2010-02-04 2010-02-02 12.024 552,942 +67,814 0.03% 6,648,678
2010-02-03 2010-02-01 12.279 485,128 -16,326 0.03% 5,956,889
2010-02-02 2010-01-29 11.929 501,454 -163,254 0.03% 5,981,660
2010-02-01 2010-01-28 11.546 664,708 +32,389 0.04% 7,674,988
2010-01-29 2010-01-27 10.830 632,319 -22,604 0.04% 6,847,845
2010-01-28 2010-01-26 10.734 654,923 +170,789 0.04% 7,030,058
2010-01-27 2010-01-25 12.327 484,134 +33,906 0.03% 5,967,815
2010-01-26 2010-01-22 13.282 450,228 +28,884 0.03% 5,980,085
2010-01-25 2010-01-21 13.298 421,344 -2,512 0.03% 5,603,148
2010-01-22 2010-01-20 12.518 423,856 -5,023 0.03% 5,305,785
2010-01-21 2010-01-19 12.661 428,879 -200,928 0.03% 5,430,136
2010-01-20 2010-01-18 12.183 629,807 -113,023 0.04% 7,673,221
2010-01-19 2010-01-15 12.741 742,830 +292,602 0.05% 9,464,294
2010-01-18 2010-01-14 12.375 450,228 -104,231 0.03% 5,571,374
2010-01-15 2010-01-13 12.008 554,459 +126,836 0.04% 6,658,089
2010-01-13 2010-01-11 12.629 427,623 -89,162 0.03% 5,400,613
2010-01-12 2010-01-08 12.263 516,785 +22,604 0.03% 6,337,375
2010-01-11 2010-01-07 12.390 494,181 +94,185 0.03% 6,123,144
2010-01-08 2010-01-06 12.805 399,996 -6,279 0.03% 5,121,775
2010-01-07 2010-01-05 12.852 406,275 -129,347 0.03% 5,221,586
2010-01-06 2010-01-04 12.884 535,622 +107,999 0.03% 6,901,059
2010-01-05 2009-12-31 12.709 427,623 +5,023 0.03% 5,434,665
2010-01-04 2009-12-29 12.629 422,600 +25,116 0.03% 5,337,175
2009-12-30 2009-12-28 12.948 397,484 -47,720 0.03% 5,146,583
2009-12-29 2009-12-24 12.598 445,204 +4,990 0.03% 5,608,469
2009-12-28 2009-12-22 11.722 440,214 -42,697 0.03% 5,160,009
2009-12-23 2009-12-21 10.736 482,911 +20,093 0.03% 5,184,399
2009-12-22 2009-12-18 11.187 462,818 +21,688 0.03% 5,177,580
2009-12-21 2009-12-17 11.848 441,130 +38,463 0.03% 5,226,501
2009-12-18 2009-12-16 12.557 402,667 -62,036 0.03% 5,056,391
2009-12-17 2009-12-15 12.864 464,703 -3,722 0.03% 5,977,719
2009-12-16 2009-12-14 12.638 468,425 +69,480 0.03% 5,919,885
2009-12-15 2009-12-11 12.831 398,945 -174,909 0.03% 5,118,978
2009-12-14 2009-12-10 13.283 573,854 -133,998 0.04% 7,622,295
2009-12-11 2009-12-09 12.638 707,852 +4,963 0.05% 8,945,727
2009-12-10 2009-12-08 12.831 702,889 +104,221 0.05% 9,018,970
2009-12-09 2009-12-07 12.283 598,668 +54,591 0.04% 7,353,569
2009-12-08 2009-12-04 12.767 544,077 +119,109 0.04% 6,946,126
2009-12-07 2009-12-03 12.767 424,968 +114,146 0.03% 5,425,485
2009-12-04 2009-12-02 12.009 310,822 -62,036 0.02% 3,732,718
2009-12-03 2009-12-01 11.784 372,858 -34,740 0.02% 4,393,574
2009-12-02 2009-11-30 11.074 407,598 -76,924 0.03% 4,513,837
2009-12-01 2009-11-27 10.188 484,522 +58,346 0.03% 4,936,143
2009-11-30 2009-11-26 10.881 426,176 -124,072 0.03% 4,637,137
2009-11-27 2009-11-25 10.526 550,248 +55,832 0.04% 5,792,003
2009-11-26 2009-11-24 10.478 494,416 -71,962 0.03% 5,180,397
2009-11-25 2009-11-23 9.881 566,378 +19,852 0.04% 5,596,596
2009-11-24 2009-11-20 9.801 546,526 -35,047 0.04% 5,356,382
2009-11-23 2009-11-19 9.672 581,573 -165,016 0.04% 5,624,872
2009-11-20 2009-11-18 9.124 746,589 +43,425 0.05% 6,811,694
2009-11-19 2009-11-17 9.349 703,164 +124,072 0.05% 6,574,182
2009-11-16 2009-11-12 9.543 579,092 -105,461 0.04% 5,526,198
2009-11-13 2009-11-11 9.140 684,553 +68,240 0.05% 6,256,728
2009-11-12 2009-11-10 9.172 616,313 +16,361 0.04% 5,652,893
2009-11-11 2009-11-09 9.285 599,952 -26,936 0.04% 5,570,525
2009-11-10 2009-11-06 8.914 626,888 +187,348 0.04% 5,588,204
2009-11-09 2009-11-05 8.398 439,540 -76,924 0.03% 3,691,418
2009-11-05 2009-11-03 7.657 516,464 -130,275 0.03% 3,954,493
2009-11-04 2009-11-02 7.463 646,739 -28,537 0.04% 4,826,887
2009-11-02 2009-10-29 7.415 675,276 +174,941 0.04% 5,007,215
2009-10-30 2009-10-28 7.737 500,335 +79,406 0.03% 3,871,322
2009-10-29 2009-10-27 7.576 420,929 +6,204 0.03% 3,189,068
2009-10-28 2009-10-23 7.592 414,725 -6,204 0.03% 3,148,751
2009-10-27 2009-10-22 7.496 420,929 -62,036 0.03% 3,155,142
2009-10-23 2009-10-21 7.093 482,965 -4,963 0.03% 3,425,512
2009-10-22 2009-10-20 6.948 487,928 +22,563 0.03% 3,389,925
2009-10-21 2009-10-19 6.931 465,365 -280,402 0.03% 3,225,665
2009-10-20 2009-10-16 6.383 745,767 +117,868 0.05% 4,760,532
2009-10-16 2009-10-14 6.448 627,899 +24,815 0.04% 4,048,619
2009-10-15 2009-10-13 6.400 603,084 -397,030 0.04% 3,859,450
2009-10-14 2009-10-12 6.109 1,000,114 +266,754 0.07% 6,110,065
2009-10-13 2009-10-09 6.254 733,360 +124,072 0.05% 4,586,761
2009-10-12 2009-10-08 6.448 609,288 -12,407 0.04% 3,928,618
2009-10-09 2009-10-07 6.480 621,695 -62,036 0.04% 4,028,659
2009-10-08 2009-10-06 6.351 683,731 +75,684 0.05% 4,342,488
2009-10-07 2009-10-05 6.287 608,047 -49,629 0.04% 3,822,600
2009-10-06 2009-10-02 5.980 657,676 -1,240 0.04% 3,933,173
2009-10-05 2009-09-30 5.787 658,916 -12,408 0.04% 3,813,130
2009-10-02 2009-09-29 5.803 671,324 -6,203 0.05% 3,895,757
2009-09-30 2009-09-28 5.513 677,527 -310,180 0.05% 3,735,165
2009-09-29 2009-09-25 5.610 987,707 -37,221 0.07% 5,540,698
2009-09-28 2009-09-24 4.981 1,024,928 -588,100 0.07% 5,105,155
2009-09-25 2009-09-23 5.062 1,613,028 +7,444 0.11% 8,164,483
2009-09-24 2009-09-22 4.997 1,605,584 +299,013 0.11% 8,023,278
2009-09-23 2009-09-21 5.078 1,306,571 -14,889 0.09% 6,634,385
2009-09-21 2009-09-17 5.287 1,321,460 +31,018 0.09% 6,986,908
2009-09-18 2009-09-16 5.352 1,290,442 -12,407 0.09% 6,906,113
2009-09-17 2009-09-15 5.255 1,302,849 +12,407 0.09% 6,846,503
2009-09-15 2009-09-11 4.610 1,290,442 +43,426 0.09% 5,949,242
2009-09-14 2009-09-10 4.562 1,247,016 -1,241 0.09% 5,688,734
2009-09-10 2009-09-08 4.514 1,248,257 +12,407 0.09% 5,634,030
2009-09-04 2009-09-02 4.470 1,235,850 +32,522 0.08% 5,524,189
2009-08-31 2009-08-27 4.487 1,203,328 -21,745 0.08% 5,398,739
2009-08-25 2009-08-21 4.619 1,225,073 -18,121 0.09% 5,658,550
2009-08-24 2009-08-20 4.420 1,243,194 -42,282 0.09% 5,495,272
2009-08-21 2009-08-19 4.387 1,285,476 +24,161 0.09% 5,639,607
2009-08-18 2009-08-14 4.652 1,261,315 -20,537 0.09% 5,867,713
2009-08-17 2009-08-13 4.685 1,281,852 +302,017 0.09% 6,005,696
2009-08-14 2009-08-12 4.602 979,835 +6,040 0.07% 4,509,587
2009-08-13 2009-08-11 4.768 973,795 +24,161 0.07% 4,643,004
2009-08-12 2009-08-10 4.934 949,634 -254,809 0.07% 4,685,021
2009-08-11 2009-08-07 4.801 1,204,443 -107,518 0.09% 5,782,601
2009-08-10 2009-08-06 4.636 1,311,961 -39,866 0.09% 6,081,602
2009-08-05 2009-08-03 4.768 1,351,827 +1,208 0.10% 6,445,441
2009-08-04 2009-07-31 4.801 1,350,619 -289,936 0.10% 6,484,401
2009-08-03 2009-07-30 4.553 1,640,555 +326,178 0.12% 7,469,001
2009-07-31 2009-07-29 4.636 1,314,377 +18,121 0.09% 6,092,801
2009-07-30 2009-07-28 4.967 1,296,256 -12,080 0.09% 6,438,001
2009-07-29 2009-07-27 4.255 1,308,336 -114,767 0.09% 5,566,618
2009-07-28 2009-07-24 3.907 1,423,103 +60,404 0.10% 5,560,161
2009-07-27 2009-07-23 3.808 1,362,699 -6,041 0.10% 5,188,798
2009-07-23 2009-07-21 3.526 1,368,740 -4,832 0.10% 4,826,581
2009-07-22 2009-07-20 3.394 1,373,572 -339,467 0.10% 4,661,700
2009-07-21 2009-07-17 3.477 1,713,039 +61,612 0.12% 5,955,600
2009-07-20 2009-07-16 3.410 1,651,427 +12,080 0.12% 5,632,038
2009-07-17 2009-07-15 3.394 1,639,347 -18,121 0.12% 5,563,701
2009-07-16 2009-07-14 3.444 1,657,468 -386,581 0.12% 5,707,521
2009-07-15 2009-07-13 3.179 2,044,049 +30,201 0.15% 6,497,279
2009-07-14 2009-07-10 3.162 2,013,848 -42,282 0.15% 6,367,941
2009-07-13 2009-07-09 2.848 2,056,130 +132,887 0.15% 5,854,880
2009-07-10 2009-07-08 3.013 1,923,243 -30,201 0.14% 5,794,881
2009-07-09 2009-07-07 3.079 1,953,444 -66,444 0.14% 6,015,239
2009-07-08 2009-07-06 3.195 2,019,888 -126,847 0.15% 6,453,920
2009-07-07 2009-07-03 2.831 2,146,735 -142,552 0.16% 6,077,340
2009-07-06 2009-07-02 2.864 2,289,287 -48,322 0.17% 6,556,701
2009-07-03 2009-06-30 2.947 2,337,609 -555,711 0.17% 6,888,599
2009-07-02 2009-06-29 2.632 2,893,320 -108,726 0.21% 7,616,099
2009-06-30 2009-06-26 2.467 3,002,046 -455,442 0.22% 7,405,299
2009-06-26 2009-06-24 2.401 3,457,488 -12,080 0.25% 8,299,801
2009-06-25 2009-06-23 2.185 3,469,568 -30,202 0.25% 7,582,080
2009-06-24 2009-06-22 2.417 3,499,770 -1,090,884 0.25% 8,459,240
2009-06-23 2009-06-19 2.285 4,590,654 -242,822 0.33% 10,487,999
2009-06-22 2009-06-18 2.152 4,833,476 -68,860 0.35% 10,402,601
2009-06-12 2009-06-10 2.185 4,902,336 -604,033 0.36% 10,713,121
2009-06-11 2009-06-09 2.268 5,506,369 -169,129 0.40% 12,488,920
2009-06-10 2009-06-08 2.301 5,675,498 +24,161 0.41% 13,060,439
2009-06-09 2009-06-05 2.136 5,651,337 -62,820 0.41% 12,069,240
2009-06-08 2009-06-04 1.920 5,714,157 +30,202 0.41% 10,973,601
2009-06-04 2009-06-02 1.871 5,683,955 -7,248 0.41% 10,633,300
2009-06-03 2009-06-01 1.904 5,691,203 -107,518 0.41% 10,835,300
2009-05-29 2009-05-26 1.771 5,798,721 -24,162 0.42% 10,272,000
2009-05-26 2009-05-22 1.788 5,822,883 -289,936 0.42% 10,411,201
2009-05-25 2009-05-21 1.904 6,112,819 -18,121 0.44% 11,638,001
2009-05-22 2009-05-20 1.738 6,130,940 +295,977 0.44% 10,657,501
2009-05-21 2009-05-19 1.540 5,834,963 +30,201 0.42% 8,983,800
2009-05-19 2009-05-15 1.473 5,804,762 -30,201 0.42% 8,552,901
2009-05-14 2009-05-12 1.440 5,834,963 +18,121 0.42% 8,404,200
2009-05-13 2009-05-11 1.424 5,816,842 -241,614 0.42% 8,281,800
2009-05-12 2009-05-08 1.358 6,058,456 -120,806 0.44% 8,224,601
2009-05-08 2009-05-06 1.374 6,179,262 -30,202 0.45% 8,490,900
2009-05-07 2009-05-05 1.341 6,209,464 -241,613 0.45% 8,326,800
2009-05-06 2009-05-04 1.358 6,451,077 +382,957 0.47% 8,757,600
2009-05-05 2009-04-30 1.308 6,068,120 +141,344 0.44% 7,936,340
2009-05-04 2009-04-29 1.308 5,926,776 +376,917 0.43% 7,751,480
2009-04-30 2009-04-28 1.275 5,549,859 +480,810 0.40% 7,074,759
2009-04-29 2009-04-27 1.324 5,069,049 +103,894 0.37% 6,713,600
2009-04-28 2009-04-24 1.308 4,965,155 -36,242 0.36% 6,493,800
2009-04-23 2009-04-21 1.324 5,001,397 -16,913 0.36% 6,624,000
2009-04-21 2009-04-17 1.341 5,018,310 -132,887 0.36% 6,729,480
2009-04-20 2009-04-16 1.374 5,151,197 +18,121 0.37% 7,078,240
2009-04-16 2009-04-14 1.291 5,133,076 -18,121 0.37% 6,628,440
2009-04-15 2009-04-09 1.209 5,151,197 +18,121 0.37% 6,225,440
2009-04-09 2009-04-07 1.209 5,133,076 -120,807 0.37% 6,203,540
2009-04-07 2009-04-03 1.126 5,253,883 +78,524 0.38% 5,914,640
2009-03-30 2009-03-26 1.142 5,175,359 +24,162 0.38% 5,911,920
2009-03-26 2009-03-24 1.126 5,151,197 -24,162 0.37% 5,799,040
2009-03-25 2009-03-23 1.076 5,175,359 +24,162 0.38% 5,569,200
2009-03-18 2009-03-16 1.109 5,151,197 +16,913 0.37% 5,713,760
2009-03-17 2009-03-13 1.109 5,134,284 -60,404 0.37% 5,695,000
2009-03-12 2009-03-10 1.076 5,194,688 +60,404 0.38% 5,590,000
2009-03-11 2009-03-09 1.093 5,134,284 -60,404 0.37% 5,610,000
2009-03-09 2009-03-05 1.010 5,194,688 +60,404 0.38% 5,246,000
2009-03-05 2009-03-03 0.993 5,134,284 -60,404 0.37% 5,100,000
2009-03-04 2009-03-02 1.026 5,194,688 -18,121 0.38% 5,332,000
2009-03-03 2009-02-27 1.043 5,212,809 +182,418 0.38% 5,436,900
2009-03-02 2009-02-26 1.060 5,030,391 -60,403 0.36% 5,329,920
2009-02-25 2009-02-23 0.993 5,090,794 -24,161 0.37% 5,056,800
2009-02-24 2009-02-20 0.993 5,114,955 -30,202 0.37% 5,080,800
2009-02-23 2009-02-19 1.026 5,145,157 -30,202 0.37% 5,281,160
2009-02-20 2009-02-18 1.026 5,175,359 +120,807 0.38% 5,312,160
2009-02-19 2009-02-17 0.977 5,054,552 -181,210 0.37% 4,937,120
2009-02-18 2009-02-16 0.960 5,235,762 -84,565 0.38% 5,027,440
2009-02-17 2009-02-13 0.927 5,320,327 +30,202 0.39% 4,932,480
2009-02-16 2009-02-12 0.877 5,290,125 +12,081 0.38% 4,641,740
2009-02-13 2009-02-11 0.786 5,278,044 -30,202 0.38% 4,150,550
2009-02-11 2009-02-09 0.819 5,308,246 +30,202 0.39% 4,350,060
2009-02-10 2009-02-06 0.819 5,278,044 -175,170 0.38% 4,325,310
2009-02-05 2009-02-03 0.778 5,453,214 -36,242 0.40% 4,243,160
2009-02-04 2009-02-02 0.778 5,489,456 -24,161 0.40% 4,271,360
2009-02-03 2009-01-30 0.819 5,513,617 -169,130 0.40% 4,518,360
2009-01-23 2009-01-21 0.770 5,682,747 -30,201 0.41% 4,374,720
2009-01-22 2009-01-20 0.795 5,712,948 -30,202 0.41% 4,539,840
2009-01-21 2009-01-19 0.803 5,743,150 -36,242 0.42% 4,611,380
2009-01-20 2009-01-16 0.786 5,779,392 +169,129 0.42% 4,544,800
2009-01-19 2009-01-15 0.786 5,610,263 -12,080 0.41% 4,411,800
2009-01-16 2009-01-14 0.812 5,622,343 -18,121 0.41% 4,562,900
2009-01-15 2009-01-13 0.795 5,640,464 +58,364 0.41% 4,482,240
2009-01-13 2009-01-09 0.820 5,582,100 +76,889 0.41% 4,577,430
2009-01-12 2009-01-08 0.812 5,505,211 -130,119 0.41% 4,467,840
2009-01-09 2009-01-07 0.845 5,635,330 +70,974 0.42% 4,764,000
2009-01-08 2009-01-06 0.828 5,564,356 +59,145 0.41% 4,609,920
2009-01-07 2009-01-05 0.795 5,505,211 -473,160 0.41% 4,374,760
2009-01-05 2008-12-31 0.735 5,978,371 -23,658 0.44% 4,396,980
2008-12-30 2008-12-24 0.744 6,002,029 +473,160 0.44% 4,465,120
2008-12-23 2008-12-19 0.786 5,528,869 -354,870 0.41% 4,346,820
2008-12-17 2008-12-15 0.744 5,883,739 -141,948 0.44% 4,377,120
2008-12-16 2008-12-12 0.778 6,025,687 +555,963 0.45% 4,686,480
2008-12-12 2008-12-10 0.828 5,469,724 -224,751 0.41% 4,531,520
2008-12-11 2008-12-09 0.786 5,694,475 +29,572 0.42% 4,477,020
2008-12-10 2008-12-08 0.795 5,664,903 +65,060 0.42% 4,501,660
2008-12-09 2008-12-05 0.761 5,599,843 +147,862 0.41% 4,260,600
2008-12-08 2008-12-04 0.744 5,451,981 +41,402 0.40% 4,055,920
2008-12-05 2008-12-03 0.769 5,410,579 -183,350 0.40% 4,162,340
2008-12-04 2008-12-02 0.786 5,593,929 -17,743 0.41% 4,397,970
2008-12-03 2008-12-01 0.845 5,611,672 -82,803 0.42% 4,744,000
2008-12-02 2008-11-28 0.685 5,694,475 -94,632 0.42% 3,899,340
2008-11-13 2008-11-11 0.668 5,789,107 -11,829 0.43% 3,866,260
2008-10-29 2008-10-27 0.549 5,800,936 -17,743 0.43% 3,187,600
2008-10-27 2008-10-23 0.541 5,818,679 +29,572 0.43% 3,148,160
2008-10-24 2008-10-22 0.575 5,789,107 +177,435 0.43% 3,327,920
2008-10-21 2008-10-17 0.795 5,611,672 +17,743 0.42% 4,459,360
2008-10-16 2008-10-14 0.812 5,593,929 +5,915 0.41% 4,539,840
2008-10-10 2008-10-08 0.896 5,588,014 +59,145 0.41% 5,007,440
2008-09-19 2008-09-17 1.153 5,528,869 +405,303 0.41% 6,375,507
2008-09-18 2008-09-16 1.300 5,123,566 -10,927 0.41% 6,658,380
2008-09-08 2008-09-04 1.501 5,134,493 -46,985 0.41% 7,706,360
2008-09-02 2008-08-29 1.556 5,181,478 -7,649 0.42% 8,061,400
2008-09-01 2008-08-28 1.574 5,189,127 +54,634 0.42% 8,168,281
2008-08-21 2008-08-19 1.519 5,134,493 -163,901 0.41% 7,800,340
2008-08-14 2008-08-12 1.538 5,298,394 -16,391 0.43% 8,146,319
2008-08-11 2008-08-07 1.556 5,314,785 -54,633 0.43% 8,268,801
2008-08-05 2008-08-01 1.666 5,369,418 -87,415 0.43% 8,943,479
2008-07-29 2008-07-25 1.501 5,456,833 +109,268 0.44% 8,190,160
2008-07-28 2008-07-24 1.501 5,347,565 -229,462 0.43% 8,026,160
2008-07-25 2008-07-23 1.409 5,577,027 +195,589 0.45% 7,860,160
2008-07-21 2008-07-17 1.391 5,381,438 +54,634 0.43% 7,486,000
2008-07-18 2008-07-16 1.373 5,326,804 +22,946 0.43% 7,312,500
2008-07-17 2008-07-15 1.373 5,303,858 -16,390 0.43% 7,281,000
2008-07-16 2008-07-14 1.409 5,320,248 +125,658 0.43% 7,498,260
2008-07-02 2008-06-27 1.300 5,194,590 -54,634 0.42% 6,750,680
2008-06-30 2008-06-26 1.318 5,249,224 +54,634 0.42% 6,917,760
2008-06-23 2008-06-19 1.354 5,194,590 +42,614 0.42% 7,035,920
2008-06-19 2008-06-17 1.336 5,151,976 +27,317 0.41% 6,883,901
2008-06-17 2008-06-13 1.336 5,124,659 +16,390 0.41% 6,847,400
2008-06-13 2008-06-11 1.373 5,108,269 -54,633 0.41% 7,012,501
2008-06-12 2008-06-10 1.391 5,162,902 +6,556 0.41% 7,181,999
2008-06-11 2008-06-06 1.483 5,156,346 +6,556 0.41% 7,644,780
2008-06-05 2008-06-03 1.519 5,149,790 +81,951 0.41% 7,823,580
2008-06-03 2008-05-30 1.611 5,067,839 +54,633 0.41% 8,162,879
2008-05-30 2008-05-28 1.556 5,013,206 +109,268 0.40% 7,799,601
2008-05-28 2008-05-26 1.592 4,903,938 -327,803 0.39% 7,809,120
2008-05-27 2008-05-23 1.666 5,231,741 +54,634 0.42% 8,714,160
2008-05-26 2008-05-22 1.611 5,177,107 -12,020 0.41% 8,338,880
2008-05-23 2008-05-21 1.611 5,189,127 -15,297 0.41% 8,358,241
2008-05-22 2008-05-20 1.574 5,204,424 +178,106 0.42% 8,192,360
2008-05-21 2008-05-19 1.721 5,026,318 +273,170 0.40% 8,648,001
2008-05-20 2008-05-16 1.867 4,753,148 +158,438 0.38% 8,874,000
2008-05-19 2008-05-15 1.775 4,594,710 -299,394 0.37% 8,157,700
2008-05-16 2008-05-14 1.684 4,894,104 -195,589 0.39% 8,241,361
2008-05-14 2008-05-09 1.629 5,089,693 -16,390 0.41% 8,291,240
2008-05-13 2008-05-08 1.574 5,106,083 -109,268 0.41% 8,037,560
2008-05-08 2008-05-06 1.483 5,215,351 -174,828 0.42% 7,732,260
2008-05-06 2008-05-02 1.409 5,390,179 +183,569 0.43% 7,596,819
2008-05-02 2008-04-29 1.336 5,206,610 +54,634 0.42% 6,956,901
2008-04-30 2008-04-28 1.300 5,151,976 -16,390 0.41% 6,695,300
2008-04-28 2008-04-24 1.263 5,168,366 +16,390 0.41% 6,527,400
2008-04-17 2008-04-15 1.263 5,151,976 -43,707 0.41% 6,506,700
2008-04-15 2008-04-11 1.300 5,195,683 -21,853 0.41% 6,752,100
2008-04-10 2008-04-08 1.318 5,217,536 +81,951 0.42% 6,876,000
2008-04-03 2008-04-01 1.263 5,135,585 +10,926 0.41% 6,485,999
2008-03-25 2008-03-19 1.245 5,124,659 +10,927 0.41% 6,378,400
2008-03-19 2008-03-17 1.263 5,113,732 +10,927 0.41% 6,458,400
2008-03-17 2008-03-13 1.409 5,102,805 +54,634 0.41% 7,191,800
2008-03-12 2008-03-10 1.428 5,048,171 -32,781 0.40% 7,207,200
2008-03-06 2008-03-04 1.519 5,080,952 +10,927 0.41% 7,719,001
2008-03-03 2008-02-28 1.611 5,070,025 -207,609 0.40% 8,166,400
2008-02-29 2008-02-27 1.647 5,277,634 +10,927 0.42% 8,694,001
2008-02-27 2008-02-25 1.629 5,266,707 +218,536 0.42% 8,579,600
2008-02-26 2008-02-22 1.538 5,048,171 -4,371 0.40% 7,761,600
2008-02-20 2008-02-18 1.464 5,052,542 -54,634 0.40% 7,398,400
2008-02-19 2008-02-15 1.483 5,107,176 -2,185 0.41% 7,571,880
2008-02-18 2008-02-14 1.446 5,109,361 -8,742 0.41% 7,388,080
2008-02-11 2008-02-04 1.409 5,118,103 -5,463 0.41% 7,213,361
2008-01-31 2008-01-29 1.373 5,123,566 -5,463 0.41% 7,033,500
2008-01-23 2008-01-21 1.666 5,129,029 -2,186 0.41% 8,543,079
2008-01-22 2008-01-18 1.684 5,131,215 +38,244 0.41% 8,640,640
2008-01-18 2008-01-16 1.730 5,092,971 +32,780 0.41% 8,809,539
2008-01-17 2008-01-15 1.748 5,060,191 +71,478 0.40% 8,845,953
2008-01-15 2008-01-11 1.877 4,988,713 +21,737 0.40% 9,363,599
2008-01-14 2008-01-10 1.932 4,966,976 +5,434 0.40% 9,597,000
2008-01-10 2008-01-08 1.932 4,961,542 +28,259 0.40% 9,586,501
2008-01-07 2008-01-03 1.969 4,933,283 +54,343 0.40% 9,713,460
2008-01-04 2008-01-02 2.098 4,878,940 +217,373 0.39% 10,234,920
2008-01-03 2007-12-31 2.171 4,661,567 -349,970 0.37% 10,122,041
2008-01-02 2007-12-27 2.079 5,011,537 +190,201 0.40% 10,420,859
2007-12-28 2007-12-24 2.079 4,821,336 -114,121 0.39% 10,025,360
2007-12-21 2007-12-19 1.822 4,935,457 +54,343 0.40% 8,991,180
2007-12-20 2007-12-18 1.859 4,881,114 +80,428 0.39% 9,071,821
2007-12-19 2007-12-17 1.803 4,800,686 +228,242 0.39% 8,657,321
2007-12-18 2007-12-14 1.803 4,572,444 +9,782 0.37% 8,245,720
2007-12-17 2007-12-13 1.803 4,562,662 -9,782 0.37% 8,228,080
2007-12-14 2007-12-12 1.803 4,572,444 +108,687 0.37% 8,245,720
2007-12-13 2007-12-11 1.895 4,463,757 +108,686 0.36% 8,460,420
2007-12-11 2007-12-07 1.840 4,355,071 +108,687 0.35% 8,014,001
2007-12-04 2007-11-30 2.116 4,246,384 -27,172 0.34% 8,986,100
2007-12-03 2007-11-29 1.969 4,273,556 +27,172 0.34% 8,414,481
2007-11-30 2007-11-28 1.877 4,246,384 -54,343 0.34% 7,970,280
2007-11-28 2007-11-26 1.822 4,300,727 +54,343 0.35% 7,834,859
2007-11-27 2007-11-23 1.803 4,246,384 -35,867 0.34% 7,657,720
2007-11-19 2007-11-15 2.043 4,282,251 -32,606 0.34% 8,746,801
2007-11-05 2007-11-01 1.969 4,314,857 -5,434 0.35% 8,495,801
2007-10-31 2007-10-29 2.024 4,320,291 -27,172 0.35% 8,745,000
2007-10-22 2007-10-17 2.098 4,347,463 +5,435 0.35% 9,120,001
2007-10-18 2007-10-16 2.079 4,342,028 -10,869 0.35% 9,028,700
2007-10-16 2007-10-12 2.116 4,352,897 +1,087 0.35% 9,211,500
2007-10-10 2007-10-08 2.135 4,351,810 +5,434 0.35% 9,289,280
2007-10-09 2007-10-05 2.190 4,346,376 +15,216 0.35% 9,517,621
2007-10-08 2007-10-04 2.300 4,331,160 -27,171 0.35% 9,962,501
2007-10-04 2007-10-02 2.153 4,358,331 -16,303 0.35% 9,383,400
2007-09-25 2007-09-21 2.098 4,374,634 -16,303 0.35% 9,177,000
2007-09-24 2007-09-20 2.153 4,390,937 -108,687 0.35% 9,453,600
2007-09-20 2007-09-18 2.083 4,499,624 +10,869 0.36% 9,374,037
2007-09-19 2007-09-17 2.195 4,488,755 +198,625 0.36% 9,852,361
2007-09-18 2007-09-14 2.083 4,290,130 +16,128 0.35% 8,937,599
2007-09-17 2007-09-13 2.158 4,274,002 -1,048,340 0.35% 9,222,000
2007-09-13 2007-09-11 1.879 5,322,342 -10,752 0.43% 9,999,000
2007-08-27 2007-08-23 1.860 5,333,094 -10,753 0.43% 9,919,999
2007-08-23 2007-08-21 1.730 5,343,847 +10,753 0.43% 9,244,201
2007-08-17 2007-08-15 1.841 5,333,094 +5,376 0.43% 9,820,799
2007-08-10 2007-08-08 1.953 5,327,718 -53,761 0.43% 10,405,499
2007-08-09 2007-08-07 1.953 5,381,479 +182,787 0.44% 10,510,499
2007-08-08 2007-08-06 1.990 5,198,692 +806,416 0.42% 10,346,900
2007-08-06 2007-08-02 2.009 4,392,276 -5,376 0.36% 8,823,599
2007-08-03 2007-08-01 1.990 4,397,652 +450,517 0.36% 8,752,599
2007-08-02 2007-07-31 2.139 3,947,135 +1,075,221 0.32% 8,443,300
2007-08-01 2007-07-30 2.083 2,871,914 -64,514 0.23% 5,983,039
2007-07-31 2007-07-27 2.046 2,936,428 -69,889 0.24% 6,008,201
2007-07-27 2007-07-25 2.009 3,006,317 +135,478 0.24% 6,039,360
2007-07-26 2007-07-24 1.934 2,870,839 -16,128 0.23% 5,553,600
2007-07-25 2007-07-23 1.934 2,886,967 +130,101 0.23% 5,584,799
2007-07-20 2007-07-18 1.897 2,756,866 -26,880 0.22% 5,230,560
2007-07-19 2007-07-17 1.897 2,783,746 -5,376 0.23% 5,281,559
2007-07-18 2007-07-16 1.897 2,789,122 -16,129 0.23% 5,291,759
2007-07-17 2007-07-13 1.934 2,805,251 -295,685 0.23% 5,426,721
2007-07-16 2007-07-12 1.897 3,100,936 +36,557 0.25% 5,883,359
2007-07-13 2007-07-11 1.841 3,064,379 -185,475 0.25% 5,643,000
2007-07-11 2007-07-09 2.362 3,249,854 -10,753 0.26% 7,677,149
2007-07-10 2007-07-06 2.251 3,260,607 -37,632 0.26% 7,338,651
2007-07-06 2007-07-04 2.251 3,298,239 +4,301 0.27% 7,423,349
2007-07-04 2007-06-29 2.288 3,293,938 +4,300 0.27% 7,536,209
2007-07-03 2007-06-28 2.344 3,289,638 -21,504 0.27% 7,709,941
2007-06-29 2007-06-27 2.307 3,311,142 -5,376 0.27% 7,637,160
2007-06-28 2007-06-26 2.307 3,316,518 -5,376 0.27% 7,649,560
2007-06-26 2007-06-22 2.381 3,321,894 0.27% 7,909,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top