History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 30,000 | +0 | 0.00% | 140,100 |
| 2025-10-13 | 2025-10-09 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-10-10 | 2025-10-08 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-10-09 | 2025-10-06 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-10-08 | 2025-10-03 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-10-06 | 2025-10-02 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-10-03 | 2025-09-30 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-30 | 2025-09-26 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-09-29 | 2025-09-25 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-09-26 | 2025-09-24 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-09-23 | 2025-09-19 | 4.190 | 30,000 | +0 | 0.00% | 125,700 |
| 2025-09-22 | 2025-09-18 | 4.370 | 30,000 | +0 | 0.00% | 131,100 |
| 2025-09-19 | 2025-09-17 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-09-18 | 2025-09-16 | 4.360 | 30,000 | +0 | 0.00% | 130,800 |
| 2025-09-17 | 2025-09-15 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-09-16 | 2025-09-12 | 4.340 | 30,000 | +0 | 0.00% | 130,200 |
| 2025-09-15 | 2025-09-11 | 3.790 | 30,000 | +0 | 0.00% | 113,700 |
| 2025-09-12 | 2025-09-10 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-09-11 | 2025-09-09 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-09-10 | 2025-09-08 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-09-09 | 2025-09-05 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-08 | 2025-09-04 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-09-05 | 2025-09-03 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-09-04 | 2025-09-02 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-09-03 | 2025-09-01 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-09-02 | 2025-08-29 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-09-01 | 2025-08-28 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-08-29 | 2025-08-27 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-08-28 | 2025-08-26 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-08-27 | 2025-08-25 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-26 | 2025-08-22 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-08-25 | 2025-08-21 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-22 | 2025-08-20 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-08-21 | 2025-08-19 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-08-20 | 2025-08-18 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-08-19 | 2025-08-15 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-08-18 | 2025-08-14 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-08-15 | 2025-08-13 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-08-14 | 2025-08-12 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-08-13 | 2025-08-11 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-08-12 | 2025-08-08 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-11 | 2025-08-07 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-08-08 | 2025-08-06 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-08-07 | 2025-08-05 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-08-06 | 2025-08-04 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-08-05 | 2025-08-01 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-08-04 | 2025-07-31 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-08-01 | 2025-07-30 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-07-31 | 2025-07-29 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-30 | 2025-07-28 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-07-29 | 2025-07-25 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-28 | 2025-07-24 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-07-25 | 2025-07-23 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-24 | 2025-07-22 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-07-23 | 2025-07-21 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-07-22 | 2025-07-18 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-07-18 | 2025-07-16 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-17 | 2025-07-15 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-16 | 2025-07-14 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-07-15 | 2025-07-11 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-07-14 | 2025-07-10 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-07-11 | 2025-07-09 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-10 | 2025-07-08 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-07-09 | 2025-07-07 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-07-08 | 2025-07-04 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-07-07 | 2025-07-03 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-07-04 | 2025-07-02 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-07-03 | 2025-06-30 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-07-02 | 2025-06-27 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-06-30 | 2025-06-26 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-06-27 | 2025-06-25 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-06-26 | 2025-06-24 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-06-25 | 2025-06-23 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-06-24 | 2025-06-20 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-06-23 | 2025-06-19 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-06-20 | 2025-06-18 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-06-19 | 2025-06-17 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-06-18 | 2025-06-16 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-06-17 | 2025-06-13 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-06-16 | 2025-06-12 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-06-13 | 2025-06-11 | 3.470 | 30,000 | +0 | 0.00% | 104,100 |
| 2025-06-12 | 2025-06-10 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-06-11 | 2025-06-09 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-06-10 | 2025-06-06 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-06-09 | 2025-06-05 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2025-06-06 | 2025-06-04 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-06-05 | 2025-06-03 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-06-04 | 2025-06-02 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-06-03 | 2025-05-30 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-06-02 | 2025-05-29 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-05-28 | 2025-05-26 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-27 | 2025-05-23 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-26 | 2025-05-22 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-23 | 2025-05-21 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-22 | 2025-05-20 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-05-21 | 2025-05-19 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-05-20 | 2025-05-16 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-19 | 2025-05-15 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-05-16 | 2025-05-14 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-05-15 | 2025-05-13 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-14 | 2025-05-12 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-13 | 2025-05-09 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-05-12 | 2025-05-08 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-05-09 | 2025-05-07 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-05-08 | 2025-05-06 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-05-07 | 2025-05-02 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-05-06 | 2025-04-30 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-05-02 | 2025-04-29 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-04-30 | 2025-04-28 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-04-29 | 2025-04-25 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-04-28 | 2025-04-24 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-04-25 | 2025-04-23 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-04-23 | 2025-04-17 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-04-22 | 2025-04-16 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-04-17 | 2025-04-15 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-04-16 | 2025-04-14 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-04-15 | 2025-04-11 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-04-14 | 2025-04-10 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-04-11 | 2025-04-09 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-04-10 | 2025-04-08 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-04-09 | 2025-04-07 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-04-08 | 2025-04-03 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-04-07 | 2025-04-02 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-04-03 | 2025-04-01 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-04-02 | 2025-03-31 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-04-01 | 2025-03-28 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-03-31 | 2025-03-27 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-28 | 2025-03-26 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-27 | 2025-03-25 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-26 | 2025-03-24 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-25 | 2025-03-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-24 | 2025-03-20 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-03-21 | 2025-03-19 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-20 | 2025-03-18 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-03-19 | 2025-03-17 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-18 | 2025-03-14 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-03-17 | 2025-03-13 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-03-14 | 2025-03-12 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-13 | 2025-03-11 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-03-12 | 2025-03-10 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-03-11 | 2025-03-07 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-03-10 | 2025-03-06 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-03-07 | 2025-03-05 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2025-03-06 | 2025-03-04 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-03-05 | 2025-03-03 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-04 | 2025-02-28 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-03-03 | 2025-02-27 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-02-28 | 2025-02-26 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-02-27 | 2025-02-25 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-02-26 | 2025-02-24 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-02-25 | 2025-02-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-02-24 | 2025-02-20 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-02-21 | 2025-02-19 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-02-20 | 2025-02-18 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-02-19 | 2025-02-17 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-02-18 | 2025-02-14 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2025-02-17 | 2025-02-13 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-02-14 | 2025-02-12 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-02-13 | 2025-02-11 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-02-12 | 2025-02-10 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-02-11 | 2025-02-07 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-02-10 | 2025-02-06 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-02-07 | 2025-02-05 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-02-06 | 2025-02-04 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-02-05 | 2025-02-03 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-02-04 | 2025-01-28 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-02-03 | 2025-01-24 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-01-27 | 2025-01-23 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-01-24 | 2025-01-22 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-01-23 | 2025-01-21 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-01-22 | 2025-01-20 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-01-21 | 2025-01-17 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2025-01-20 | 2025-01-16 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-01-17 | 2025-01-15 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-01-16 | 2025-01-14 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-01-15 | 2025-01-13 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-01-14 | 2025-01-10 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-01-13 | 2025-01-09 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-01-10 | 2025-01-08 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-01-09 | 2025-01-07 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-01-08 | 2025-01-06 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-01-07 | 2025-01-03 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2025-01-06 | 2025-01-02 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2025-01-03 | 2024-12-31 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-01-02 | 2024-12-27 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-12-30 | 2024-12-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-12-27 | 2024-12-20 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-12-23 | 2024-12-19 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-12-20 | 2024-12-18 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-12-19 | 2024-12-17 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-12-18 | 2024-12-16 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-12-17 | 2024-12-13 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-12-16 | 2024-12-12 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-12-13 | 2024-12-11 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-12-12 | 2024-12-10 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-12-11 | 2024-12-09 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-12-10 | 2024-12-06 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-12-09 | 2024-12-05 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-12-06 | 2024-12-04 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-12-05 | 2024-12-03 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-12-04 | 2024-12-02 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2024-12-03 | 2024-11-29 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-12-02 | 2024-11-28 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2024-11-29 | 2024-11-27 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2024-11-28 | 2024-11-26 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-11-27 | 2024-11-25 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2024-11-26 | 2024-11-22 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-11-25 | 2024-11-21 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-11-22 | 2024-11-20 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-11-21 | 2024-11-19 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2024-11-20 | 2024-11-18 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2024-11-19 | 2024-11-15 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-11-18 | 2024-11-14 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-11-15 | 2024-11-13 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-11-14 | 2024-11-12 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-11-13 | 2024-11-11 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-11-12 | 2024-11-08 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-11-11 | 2024-11-07 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2024-11-08 | 2024-11-06 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-11-07 | 2024-11-05 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-11-06 | 2024-11-04 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2024-11-05 | 2024-11-01 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-11-04 | 2024-10-31 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-11-01 | 2024-10-30 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-10-31 | 2024-10-29 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-10-30 | 2024-10-28 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-10-29 | 2024-10-25 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2024-10-28 | 2024-10-24 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-10-25 | 2024-10-23 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2024-10-24 | 2024-10-22 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2024-10-23 | 2024-10-21 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-10-22 | 2024-10-18 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2024-10-21 | 2024-10-17 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-10-18 | 2024-10-16 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-10-17 | 2024-10-15 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-10-16 | 2024-10-14 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2024-10-15 | 2024-10-10 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2024-10-14 | 2024-10-09 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2024-10-10 | 2024-10-08 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2024-10-09 | 2024-10-07 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2024-10-08 | 2024-10-04 | 3.540 | 30,000 | +0 | 0.00% | 106,200 |
| 2024-10-07 | 2024-10-03 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2024-10-04 | 2024-10-02 | 3.590 | 30,000 | +0 | 0.00% | 107,700 |
| 2024-10-03 | 2024-09-30 | 3.520 | 30,000 | +0 | 0.00% | 105,600 |
| 2024-10-02 | 2024-09-27 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2024-09-30 | 2024-09-26 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2024-09-27 | 2024-09-25 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-09-26 | 2024-09-24 | 2.970 | 30,000 | +0 | 0.00% | 89,100 |
| 2024-09-25 | 2024-09-23 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-09-24 | 2024-09-20 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-09-23 | 2024-09-19 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-09-20 | 2024-09-17 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-09-19 | 2024-09-16 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2024-09-17 | 2024-09-13 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2024-09-16 | 2024-09-12 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2024-09-13 | 2024-09-11 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2024-09-12 | 2024-09-10 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2024-09-11 | 2024-09-09 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-09-10 | 2024-09-05 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-09-09 | 2024-09-04 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-09-05 | 2024-09-03 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-09-04 | 2024-09-02 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2024-09-03 | 2024-08-30 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2024-09-02 | 2024-08-29 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-08-30 | 2024-08-28 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-08-29 | 2024-08-27 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-08-28 | 2024-08-26 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-08-27 | 2024-08-23 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-08-26 | 2024-08-22 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-08-23 | 2024-08-21 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-08-22 | 2024-08-20 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2024-08-21 | 2024-08-19 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-08-20 | 2024-08-16 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-08-19 | 2024-08-15 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2024-08-16 | 2024-08-14 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-08-15 | 2024-08-13 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2024-08-14 | 2024-08-12 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2024-08-13 | 2024-08-09 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2024-08-12 | 2024-08-08 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-08-09 | 2024-08-07 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2024-08-08 | 2024-08-06 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2024-08-07 | 2024-08-05 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2024-08-06 | 2024-08-02 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-08-05 | 2024-08-01 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2024-08-02 | 2024-07-31 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-08-01 | 2024-07-30 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2024-07-31 | 2024-07-29 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2024-07-30 | 2024-07-26 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-07-29 | 2024-07-25 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2024-07-26 | 2024-07-24 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2024-07-24 | 2024-07-22 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-07-23 | 2024-07-19 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-07-22 | 2024-07-18 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2024-07-19 | 2024-07-17 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2024-07-18 | 2024-07-16 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-07-17 | 2024-07-15 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-07-16 | 2024-07-12 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2024-07-15 | 2024-07-11 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2024-07-12 | 2024-07-10 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2024-07-11 | 2024-07-09 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-07-10 | 2024-07-08 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2024-07-09 | 2024-07-05 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-07-08 | 2024-07-04 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-07-05 | 2024-07-03 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-07-04 | 2024-07-02 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2024-07-03 | 2024-06-28 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2024-07-02 | 2024-06-27 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2024-06-28 | 2024-06-26 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2024-06-27 | 2024-06-25 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-06-26 | 2024-06-24 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2024-06-25 | 2024-06-21 | 3.130 | 30,000 | +0 | 0.00% | 93,900 |
| 2024-06-24 | 2024-06-20 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-06-21 | 2024-06-19 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-06-20 | 2024-06-18 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2024-06-19 | 2024-06-17 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-06-18 | 2024-06-14 | 3.100 | 30,000 | +0 | 0.00% | 93,000 |
| 2024-06-17 | 2024-06-13 | 3.050 | 30,000 | +0 | 0.00% | 91,500 |
| 2024-06-14 | 2024-06-12 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2024-06-13 | 2024-06-11 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2024-06-12 | 2024-06-07 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2024-06-11 | 2024-06-06 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2024-06-07 | 2024-06-05 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2024-06-06 | 2024-06-04 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2024-06-05 | 2024-06-03 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2024-06-04 | 2024-05-31 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2024-06-03 | 2024-05-30 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2024-05-31 | 2024-05-29 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2024-05-30 | 2024-05-28 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2024-05-29 | 2024-05-27 | 3.011 | 30,000 | +0 | 0.00% | 90,326 |
| 2024-05-28 | 2024-05-24 | 2.929 | 30,000 | +507 | 0.00% | 87,885 |
| 2024-05-27 | 2024-05-23 | 3.021 | 29,493 | +0 | 0.00% | 89,099 |
| 2024-05-24 | 2024-05-22 | 3.082 | 29,493 | +0 | 0.00% | 90,899 |
| 2024-05-23 | 2024-05-21 | 3.021 | 29,493 | +0 | 0.00% | 89,099 |
| 2024-05-22 | 2024-05-20 | 3.163 | 29,493 | +0 | 0.00% | 93,299 |
| 2024-05-21 | 2024-05-17 | 3.153 | 29,493 | +0 | 0.00% | 92,999 |
| 2024-05-20 | 2024-05-16 | 3.174 | 29,493 | +0 | 0.00% | 93,599 |
| 2024-05-17 | 2024-05-14 | 3.245 | 29,493 | +0 | 0.00% | 95,699 |
| 2024-05-16 | 2024-05-13 | 3.224 | 29,493 | +0 | 0.00% | 95,099 |
| 2024-05-14 | 2024-05-10 | 3.265 | 29,493 | +0 | 0.00% | 96,299 |
| 2024-05-13 | 2024-05-09 | 3.285 | 29,493 | +0 | 0.00% | 96,899 |
| 2024-05-10 | 2024-05-08 | 3.224 | 29,493 | +0 | 0.00% | 95,099 |
| 2024-05-09 | 2024-05-07 | 3.326 | 29,493 | +0 | 0.00% | 98,099 |
| 2024-05-08 | 2024-05-06 | 3.347 | 29,493 | +0 | 0.00% | 98,699 |
| 2024-05-07 | 2024-05-03 | 3.347 | 29,493 | +0 | 0.00% | 98,699 |
| 2024-05-06 | 2024-05-02 | 3.387 | 29,493 | +0 | 0.00% | 99,899 |
| 2024-05-03 | 2024-04-30 | 3.285 | 29,493 | +0 | 0.00% | 96,899 |
| 2024-05-02 | 2024-04-29 | 3.235 | 29,493 | +0 | 0.00% | 95,399 |
| 2024-04-30 | 2024-04-26 | 3.235 | 29,493 | +0 | 0.00% | 95,399 |
| 2024-04-29 | 2024-04-25 | 3.194 | 29,493 | +0 | 0.00% | 94,199 |
| 2024-04-26 | 2024-04-24 | 3.235 | 29,493 | +0 | 0.00% | 95,399 |
| 2024-04-25 | 2024-04-23 | 3.143 | 29,493 | +0 | 0.00% | 92,699 |
| 2024-04-24 | 2024-04-22 | 3.285 | 29,493 | +0 | 0.00% | 96,899 |
| 2024-04-23 | 2024-04-19 | 3.265 | 29,493 | +0 | 0.00% | 96,299 |
| 2024-04-22 | 2024-04-18 | 3.224 | 29,493 | +0 | 0.00% | 95,099 |
| 2024-04-19 | 2024-04-17 | 3.133 | 29,493 | +0 | 0.00% | 92,399 |
| 2024-04-18 | 2024-04-16 | 3.102 | 29,493 | +0 | 0.00% | 91,499 |
| 2024-04-17 | 2024-04-15 | 3.123 | 29,493 | +0 | 0.00% | 92,099 |
| 2024-04-16 | 2024-04-12 | 3.102 | 29,493 | +0 | 0.00% | 91,499 |
| 2024-04-15 | 2024-04-11 | 3.123 | 29,493 | +0 | 0.00% | 92,099 |
| 2024-04-12 | 2024-04-10 | 3.092 | 29,493 | +0 | 0.00% | 91,199 |
| 2024-04-11 | 2024-04-09 | 3.113 | 29,493 | +0 | 0.00% | 91,799 |
| 2024-04-10 | 2024-04-08 | 3.072 | 29,493 | +0 | 0.00% | 90,599 |
| 2024-04-09 | 2024-04-05 | 3.102 | 29,493 | +0 | 0.00% | 91,499 |
| 2024-04-08 | 2024-04-03 | 3.092 | 29,493 | +0 | 0.00% | 91,199 |
| 2024-04-05 | 2024-04-02 | 3.102 | 29,493 | +0 | 0.00% | 91,499 |
| 2024-04-03 | 2024-03-28 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2024-04-02 | 2024-03-27 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2024-03-28 | 2024-03-26 | 2.919 | 29,493 | +0 | 0.00% | 86,099 |
| 2024-03-27 | 2024-03-25 | 2.950 | 29,493 | +0 | 0.00% | 86,999 |
| 2024-03-26 | 2024-03-22 | 2.940 | 29,493 | +0 | 0.00% | 86,699 |
| 2024-03-25 | 2024-03-21 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2024-03-22 | 2024-03-20 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2024-03-21 | 2024-03-19 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2024-03-20 | 2024-03-18 | 3.001 | 29,493 | +0 | 0.00% | 88,499 |
| 2024-03-19 | 2024-03-15 | 2.970 | 29,493 | +0 | 0.00% | 87,599 |
| 2024-03-18 | 2024-03-14 | 3.133 | 29,493 | +0 | 0.00% | 92,399 |
| 2024-03-15 | 2024-03-13 | 3.133 | 29,493 | +0 | 0.00% | 92,399 |
| 2024-03-14 | 2024-03-12 | 2.970 | 29,493 | +0 | 0.00% | 87,599 |
| 2024-03-13 | 2024-03-11 | 2.879 | 29,493 | +0 | 0.00% | 84,899 |
| 2024-03-12 | 2024-03-08 | 2.858 | 29,493 | +0 | 0.00% | 84,299 |
| 2024-03-11 | 2024-03-07 | 2.807 | 29,493 | +0 | 0.00% | 82,799 |
| 2024-03-08 | 2024-03-06 | 2.818 | 29,493 | +0 | 0.00% | 83,099 |
| 2024-03-07 | 2024-03-05 | 2.828 | 29,493 | +0 | 0.00% | 83,399 |
| 2024-03-06 | 2024-03-04 | 2.940 | 29,493 | +0 | 0.00% | 86,699 |
| 2024-03-05 | 2024-03-01 | 2.879 | 29,493 | +0 | 0.00% | 84,899 |
| 2024-03-04 | 2024-02-29 | 2.818 | 29,493 | +0 | 0.00% | 83,099 |
| 2024-03-01 | 2024-02-28 | 2.706 | 29,493 | +0 | 0.00% | 79,799 |
| 2024-02-29 | 2024-02-27 | 2.767 | 29,493 | +0 | 0.00% | 81,599 |
| 2024-02-28 | 2024-02-26 | 2.807 | 29,493 | +0 | 0.00% | 82,799 |
| 2024-02-27 | 2024-02-23 | 2.675 | 29,493 | +0 | 0.00% | 78,899 |
| 2024-02-26 | 2024-02-22 | 2.665 | 29,493 | +0 | 0.00% | 78,599 |
| 2024-02-23 | 2024-02-21 | 2.665 | 29,493 | +0 | 0.00% | 78,599 |
| 2024-02-22 | 2024-02-20 | 2.624 | 29,493 | +0 | 0.00% | 77,399 |
| 2024-02-21 | 2024-02-19 | 2.614 | 29,493 | +0 | 0.00% | 77,099 |
| 2024-02-20 | 2024-02-16 | 2.624 | 29,493 | +0 | 0.00% | 77,399 |
| 2024-02-19 | 2024-02-15 | 2.533 | 29,493 | +0 | 0.00% | 74,699 |
| 2024-02-16 | 2024-02-14 | 2.482 | 29,493 | +0 | 0.00% | 73,199 |
| 2024-02-15 | 2024-02-09 | 2.573 | 29,493 | +0 | 0.00% | 75,899 |
| 2024-02-14 | 2024-02-07 | 2.543 | 29,493 | +0 | 0.00% | 74,999 |
| 2024-02-08 | 2024-02-06 | 2.573 | 29,493 | +0 | 0.00% | 75,899 |
| 2024-02-07 | 2024-02-05 | 2.421 | 29,493 | +0 | 0.00% | 71,399 |
| 2024-02-06 | 2024-02-02 | 2.492 | 29,493 | +0 | 0.00% | 73,499 |
| 2024-02-05 | 2024-02-01 | 2.553 | 29,493 | +0 | 0.00% | 75,299 |
| 2024-02-02 | 2024-01-31 | 2.512 | 29,493 | +0 | 0.00% | 74,099 |
| 2024-02-01 | 2024-01-30 | 2.563 | 29,493 | +0 | 0.00% | 75,599 |
| 2024-01-31 | 2024-01-29 | 2.665 | 29,493 | +0 | 0.00% | 78,599 |
| 2024-01-30 | 2024-01-26 | 2.706 | 29,493 | +0 | 0.00% | 79,799 |
| 2024-01-29 | 2024-01-25 | 2.726 | 29,493 | +0 | 0.00% | 80,399 |
| 2024-01-26 | 2024-01-24 | 2.706 | 29,493 | +0 | 0.00% | 79,799 |
| 2024-01-25 | 2024-01-23 | 2.655 | 29,493 | +0 | 0.00% | 78,299 |
| 2024-01-24 | 2024-01-22 | 2.451 | 29,493 | +0 | 0.00% | 72,299 |
| 2024-01-23 | 2024-01-19 | 2.868 | 29,493 | +0 | 0.00% | 84,599 |
| 2024-01-22 | 2024-01-18 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-19 | 2024-01-17 | 2.991 | 29,493 | +0 | 0.00% | 88,199 |
| 2024-01-18 | 2024-01-16 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2024-01-17 | 2024-01-15 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-16 | 2024-01-12 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-15 | 2024-01-11 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2024-01-12 | 2024-01-10 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2024-01-11 | 2024-01-09 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-10 | 2024-01-08 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2024-01-09 | 2024-01-05 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-08 | 2024-01-04 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-05 | 2024-01-03 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2024-01-04 | 2024-01-02 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2024-01-03 | 2023-12-29 | 3.031 | 29,493 | +0 | 0.00% | 89,399 |
| 2024-01-02 | 2023-12-28 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2023-12-29 | 2023-12-27 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-12-28 | 2023-12-22 | 3.001 | 29,493 | +0 | 0.00% | 88,499 |
| 2023-12-27 | 2023-12-21 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-12-22 | 2023-12-20 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-12-21 | 2023-12-19 | 2.929 | 29,493 | +0 | 0.00% | 86,399 |
| 2023-12-20 | 2023-12-18 | 2.868 | 29,493 | +0 | 0.00% | 84,599 |
| 2023-12-19 | 2023-12-15 | 2.899 | 29,493 | +0 | 0.00% | 85,499 |
| 2023-12-18 | 2023-12-14 | 2.899 | 29,493 | +0 | 0.00% | 85,499 |
| 2023-12-15 | 2023-12-13 | 2.940 | 29,493 | +0 | 0.00% | 86,699 |
| 2023-12-14 | 2023-12-12 | 2.950 | 29,493 | +0 | 0.00% | 86,999 |
| 2023-12-13 | 2023-12-11 | 2.950 | 29,493 | +0 | 0.00% | 86,999 |
| 2023-12-12 | 2023-12-08 | 3.001 | 29,493 | +0 | 0.00% | 88,499 |
| 2023-12-11 | 2023-12-07 | 3.001 | 29,493 | +0 | 0.00% | 88,499 |
| 2023-12-08 | 2023-12-06 | 3.031 | 29,493 | +0 | 0.00% | 89,399 |
| 2023-12-07 | 2023-12-05 | 3.021 | 29,493 | +0 | 0.00% | 89,099 |
| 2023-12-06 | 2023-12-04 | 3.113 | 29,493 | +0 | 0.00% | 91,799 |
| 2023-12-05 | 2023-12-01 | 3.113 | 29,493 | +0 | 0.00% | 91,799 |
| 2023-12-04 | 2023-11-30 | 3.123 | 29,493 | +0 | 0.00% | 92,099 |
| 2023-12-01 | 2023-11-29 | 3.102 | 29,493 | +0 | 0.00% | 91,499 |
| 2023-11-30 | 2023-11-28 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2023-11-29 | 2023-11-27 | 2.960 | 29,493 | +0 | 0.00% | 87,299 |
| 2023-11-28 | 2023-11-24 | 2.919 | 29,493 | +0 | 0.00% | 86,099 |
| 2023-11-27 | 2023-11-23 | 2.970 | 29,493 | +0 | 0.00% | 87,599 |
| 2023-11-24 | 2023-11-22 | 2.950 | 29,493 | +0 | 0.00% | 86,999 |
| 2023-11-23 | 2023-11-21 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2023-11-22 | 2023-11-20 | 2.991 | 29,493 | +0 | 0.00% | 88,199 |
| 2023-11-21 | 2023-11-17 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-11-20 | 2023-11-16 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2023-11-17 | 2023-11-15 | 3.113 | 29,493 | +0 | 0.00% | 91,799 |
| 2023-11-16 | 2023-11-14 | 3.092 | 29,493 | +0 | 0.00% | 91,199 |
| 2023-11-15 | 2023-11-13 | 3.123 | 29,493 | +0 | 0.00% | 92,099 |
| 2023-11-14 | 2023-11-10 | 3.082 | 29,493 | +0 | 0.00% | 90,899 |
| 2023-11-13 | 2023-11-09 | 3.082 | 29,493 | +0 | 0.00% | 90,899 |
| 2023-11-10 | 2023-11-08 | 3.143 | 29,493 | +0 | 0.00% | 92,699 |
| 2023-11-09 | 2023-11-07 | 3.143 | 29,493 | +0 | 0.00% | 92,699 |
| 2023-11-08 | 2023-11-06 | 3.123 | 29,493 | +0 | 0.00% | 92,099 |
| 2023-11-07 | 2023-11-03 | 3.001 | 29,493 | +0 | 0.00% | 88,499 |
| 2023-11-06 | 2023-11-02 | 2.960 | 29,493 | +0 | 0.00% | 87,299 |
| 2023-11-03 | 2023-11-01 | 2.848 | 29,493 | +0 | 0.00% | 83,999 |
| 2023-11-02 | 2023-10-31 | 2.879 | 29,493 | +0 | 0.00% | 84,899 |
| 2023-11-01 | 2023-10-30 | 3.021 | 29,493 | +0 | 0.00% | 89,099 |
| 2023-10-31 | 2023-10-27 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2023-10-30 | 2023-10-26 | 3.011 | 29,493 | +0 | 0.00% | 88,799 |
| 2023-10-27 | 2023-10-25 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-10-26 | 2023-10-24 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2023-10-25 | 2023-10-20 | 2.950 | 29,493 | +0 | 0.00% | 86,999 |
| 2023-10-24 | 2023-10-19 | 3.041 | 29,493 | +0 | 0.00% | 89,699 |
| 2023-10-20 | 2023-10-18 | 3.072 | 29,493 | +0 | 0.00% | 90,599 |
| 2023-10-19 | 2023-10-17 | 3.133 | 29,493 | +0 | 0.00% | 92,399 |
| 2023-10-18 | 2023-10-16 | 3.092 | 29,493 | +0 | 0.00% | 91,199 |
| 2023-10-17 | 2023-10-13 | 3.113 | 29,493 | +0 | 0.00% | 91,799 |
| 2023-10-16 | 2023-10-12 | 3.224 | 29,493 | +0 | 0.00% | 95,099 |
| 2023-10-13 | 2023-10-11 | 3.163 | 29,493 | +0 | 0.00% | 93,299 |
| 2023-10-12 | 2023-10-10 | 3.153 | 29,493 | +0 | 0.00% | 92,999 |
| 2023-10-11 | 2023-10-09 | 3.092 | 29,493 | +0 | 0.00% | 91,199 |
| 2023-10-10 | 2023-10-06 | 2.940 | 29,493 | +0 | 0.00% | 86,699 |
| 2023-10-09 | 2023-10-05 | 2.807 | 29,493 | +0 | 0.00% | 82,799 |
| 2023-10-06 | 2023-10-04 | 2.899 | 29,493 | +0 | 0.00% | 85,499 |
| 2023-10-05 | 2023-10-03 | 2.828 | 29,493 | +0 | 0.00% | 83,399 |
| 2023-10-04 | 2023-09-29 | 2.991 | 29,493 | +0 | 0.00% | 88,199 |
| 2023-10-03 | 2023-09-28 | 2.940 | 29,493 | +0 | 0.00% | 86,699 |
| 2023-09-29 | 2023-09-27 | 2.970 | 29,493 | +0 | 0.00% | 87,599 |
| 2023-09-28 | 2023-09-26 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-09-27 | 2023-09-25 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-09-26 | 2023-09-22 | 3.052 | 29,493 | +0 | 0.00% | 89,999 |
| 2023-09-25 | 2023-09-21 | 2.980 | 29,493 | +0 | 0.00% | 87,899 |
| 2023-09-22 | 2023-09-20 | 3.123 | 29,493 | +0 | 0.00% | 92,099 |
| 2023-09-21 | 2023-09-19 | 3.163 | 29,493 | +0 | 0.00% | 93,299 |
| 2023-09-20 | 2023-09-18 | 3.469 | 29,493 | +0 | 0.00% | 102,299 |
| 2023-09-19 | 2023-09-15 | 3.418 | 29,493 | +0 | 0.00% | 100,799 |
| 2023-09-18 | 2023-09-14 | 3.367 | 29,493 | +0 | 0.00% | 99,299 |
| 2023-09-15 | 2023-09-13 | 3.336 | 29,493 | +0 | 0.00% | 98,399 |
| 2023-09-14 | 2023-09-12 | 3.296 | 29,493 | +0 | 0.00% | 97,199 |
| 2023-09-13 | 2023-09-11 | 3.214 | 29,493 | +0 | 0.00% | 94,799 |
| 2023-09-12 | 2023-09-07 | 3.143 | 29,493 | +0 | 0.00% | 92,699 |
| 2023-09-11 | 2023-09-06 | 3.164 | 29,493 | +0 | 0.00% | 93,308 |
| 2023-09-07 | 2023-09-05 | 3.133 | 29,493 | +287 | 0.00% | 92,399 |
| 2023-09-06 | 2023-09-04 | 3.174 | 29,206 | +0 | 0.00% | 92,700 |
| 2023-09-05 | 2023-08-31 | 2.948 | 29,206 | +0 | 0.00% | 86,100 |
| 2023-09-04 | 2023-08-30 | 2.835 | 29,206 | +0 | 0.00% | 82,800 |
| 2023-08-31 | 2023-08-29 | 2.958 | 29,206 | +0 | 0.00% | 86,400 |
| 2023-08-30 | 2023-08-28 | 2.989 | 29,206 | +0 | 0.00% | 87,300 |
| 2023-08-29 | 2023-08-25 | 3.410 | 29,206 | +0 | 0.00% | 99,600 |
| 2023-08-28 | 2023-08-24 | 3.369 | 29,206 | +0 | 0.00% | 98,400 |
| 2023-08-25 | 2023-08-23 | 3.328 | 29,206 | +0 | 0.00% | 97,200 |
| 2023-08-24 | 2023-08-22 | 3.328 | 29,206 | +0 | 0.00% | 97,200 |
| 2023-08-23 | 2023-08-21 | 3.287 | 29,206 | +0 | 0.00% | 96,000 |
| 2023-08-22 | 2023-08-18 | 3.390 | 29,206 | +0 | 0.00% | 99,000 |
| 2023-08-21 | 2023-08-17 | 3.215 | 29,206 | +0 | 0.00% | 93,900 |
| 2023-08-18 | 2023-08-16 | 3.112 | 29,206 | +0 | 0.00% | 90,900 |
| 2023-08-17 | 2023-08-15 | 3.112 | 29,206 | +0 | 0.00% | 90,900 |
| 2023-08-16 | 2023-08-14 | 3.184 | 29,206 | +0 | 0.00% | 93,000 |
| 2023-08-15 | 2023-08-11 | 3.195 | 29,206 | +0 | 0.00% | 93,300 |
| 2023-08-14 | 2023-08-10 | 3.308 | 29,206 | +0 | 0.00% | 96,600 |
| 2023-08-11 | 2023-08-09 | 3.379 | 29,206 | +0 | 0.00% | 98,700 |
| 2023-08-10 | 2023-08-08 | 3.369 | 29,206 | +0 | 0.00% | 98,400 |
| 2023-08-09 | 2023-08-07 | 3.472 | 29,206 | +0 | 0.00% | 101,400 |
| 2023-08-08 | 2023-08-04 | 3.544 | 29,206 | +0 | 0.00% | 103,500 |
| 2023-08-07 | 2023-08-03 | 3.544 | 29,206 | +0 | 0.00% | 103,500 |
| 2023-08-04 | 2023-08-02 | 3.544 | 29,206 | +0 | 0.00% | 103,500 |
| 2023-08-03 | 2023-08-01 | 3.626 | 29,206 | +0 | 0.00% | 105,900 |
| 2023-08-02 | 2023-07-31 | 3.636 | 29,206 | +0 | 0.00% | 106,200 |
| 2023-08-01 | 2023-07-28 | 3.534 | 29,206 | +0 | 0.00% | 103,200 |
| 2023-07-31 | 2023-07-27 | 3.534 | 29,206 | +0 | 0.00% | 103,200 |
| 2023-07-28 | 2023-07-26 | 3.503 | 29,206 | +0 | 0.00% | 102,300 |
| 2023-07-27 | 2023-07-25 | 3.554 | 29,206 | +0 | 0.00% | 103,800 |
| 2023-07-26 | 2023-07-24 | 3.410 | 29,206 | +0 | 0.00% | 99,600 |
| 2023-07-25 | 2023-07-21 | 3.492 | 29,206 | +0 | 0.00% | 102,000 |
| 2023-07-24 | 2023-07-20 | 3.492 | 29,206 | +0 | 0.00% | 102,000 |
| 2023-07-21 | 2023-07-19 | 3.564 | 29,206 | +0 | 0.00% | 104,100 |
| 2023-07-20 | 2023-07-18 | 3.544 | 29,206 | +0 | 0.00% | 103,500 |
| 2023-07-19 | 2023-07-14 | 3.667 | 29,206 | +0 | 0.00% | 107,100 |
| 2023-07-18 | 2023-07-13 | 3.667 | 29,206 | +0 | 0.00% | 107,100 |
| 2023-07-14 | 2023-07-12 | 3.667 | 29,206 | +0 | 0.00% | 107,100 |
| 2023-07-13 | 2023-07-11 | 3.616 | 29,206 | +0 | 0.00% | 105,600 |
| 2023-07-12 | 2023-07-10 | 3.616 | 29,206 | +0 | 0.00% | 105,600 |
| 2023-07-11 | 2023-07-07 | 3.688 | 29,206 | +0 | 0.00% | 107,700 |
| 2023-07-10 | 2023-07-06 | 3.914 | 29,206 | +0 | 0.00% | 114,300 |
| 2023-07-07 | 2023-07-05 | 3.924 | 29,206 | +0 | 0.00% | 114,600 |
| 2023-07-06 | 2023-07-04 | 3.985 | 29,206 | +0 | 0.00% | 116,400 |
| 2023-07-05 | 2023-07-03 | 3.985 | 29,206 | +0 | 0.00% | 116,400 |
| 2023-07-04 | 2023-06-30 | 3.554 | 29,206 | +0 | 0.00% | 103,800 |
| 2023-07-03 | 2023-06-29 | 3.647 | 29,206 | +0 | 0.00% | 106,500 |
| 2023-06-30 | 2023-06-28 | 3.595 | 29,206 | +0 | 0.00% | 105,000 |
| 2023-06-29 | 2023-06-27 | 3.616 | 29,206 | +0 | 0.00% | 105,600 |
| 2023-06-28 | 2023-06-26 | 3.544 | 29,206 | +0 | 0.00% | 103,500 |
| 2023-06-27 | 2023-06-23 | 3.616 | 29,206 | +0 | 0.00% | 105,600 |
| 2023-06-26 | 2023-06-21 | 3.575 | 29,206 | +0 | 0.00% | 104,400 |
| 2023-06-23 | 2023-06-20 | 3.729 | 29,206 | +0 | 0.00% | 108,900 |
| 2023-06-21 | 2023-06-19 | 3.862 | 29,206 | +0 | 0.00% | 112,800 |
| 2023-06-20 | 2023-06-16 | 3.955 | 29,206 | +0 | 0.00% | 115,500 |
| 2023-06-19 | 2023-06-15 | 3.862 | 29,206 | +0 | 0.00% | 112,800 |
| 2023-06-16 | 2023-06-14 | 3.770 | 29,206 | +0 | 0.00% | 110,100 |
| 2023-06-15 | 2023-06-13 | 3.749 | 29,206 | +0 | 0.00% | 109,500 |
| 2023-06-14 | 2023-06-12 | 3.760 | 29,206 | +0 | 0.00% | 109,800 |
| 2023-06-13 | 2023-06-09 | 3.718 | 29,206 | +0 | 0.00% | 108,600 |
| 2023-06-12 | 2023-06-08 | 3.647 | 29,206 | +0 | 0.00% | 106,500 |
| 2023-06-09 | 2023-06-07 | 3.667 | 29,206 | +0 | 0.00% | 107,100 |
| 2023-06-08 | 2023-06-06 | 3.739 | 29,206 | +0 | 0.00% | 109,200 |
| 2023-06-07 | 2023-06-05 | 3.780 | 29,206 | +0 | 0.00% | 110,400 |
| 2023-06-06 | 2023-06-02 | 3.831 | 29,206 | +0 | 0.00% | 111,900 |
| 2023-06-05 | 2023-06-01 | 3.903 | 29,206 | +0 | 0.00% | 114,000 |
| 2023-06-02 | 2023-05-31 | 4.016 | 29,206 | +0 | 0.00% | 117,300 |
| 2023-06-01 | 2023-05-30 | 4.037 | 29,206 | +0 | 0.00% | 117,900 |
| 2023-05-31 | 2023-05-29 | 3.780 | 29,206 | +0 | 0.00% | 110,400 |
| 2023-05-30 | 2023-05-25 | 3.852 | 29,206 | +0 | 0.00% | 112,500 |
| 2023-05-29 | 2023-05-24 | 4.027 | 29,206 | +0 | 0.00% | 117,600 |
| 2023-05-25 | 2023-05-23 | 4.068 | 29,206 | +0 | 0.00% | 118,800 |
| 2023-05-24 | 2023-05-22 | 4.057 | 29,206 | +0 | 0.00% | 118,500 |
| 2023-05-23 | 2023-05-19 | 4.222 | 29,206 | +0 | 0.00% | 123,300 |
| 2023-05-22 | 2023-05-18 | 4.314 | 29,206 | +0 | 0.00% | 126,000 |
| 2023-05-19 | 2023-05-17 | 4.242 | 29,206 | +0 | 0.00% | 123,900 |
| 2023-05-18 | 2023-05-16 | 4.273 | 29,206 | +0 | 0.00% | 124,800 |
| 2023-05-17 | 2023-05-15 | 4.458 | 29,206 | +0 | 0.00% | 130,200 |
| 2023-05-16 | 2023-05-12 | 4.366 | 29,206 | +0 | 0.00% | 127,500 |
| 2023-05-15 | 2023-05-11 | 4.222 | 29,206 | +0 | 0.00% | 123,300 |
| 2023-05-12 | 2023-05-10 | 4.160 | 29,206 | +0 | 0.00% | 121,500 |
| 2023-05-11 | 2023-05-09 | 3.996 | 29,206 | +0 | 0.00% | 116,700 |
| 2023-05-10 | 2023-05-08 | 4.078 | 29,206 | +0 | 0.00% | 119,100 |
| 2023-05-09 | 2023-05-05 | 4.027 | 29,206 | +0 | 0.00% | 117,600 |
| 2023-05-08 | 2023-05-04 | 4.088 | 29,206 | +0 | 0.00% | 119,400 |
| 2023-05-05 | 2023-05-03 | 3.975 | 29,206 | +0 | 0.00% | 116,100 |
| 2023-05-04 | 2023-05-02 | 4.047 | 29,206 | +0 | 0.00% | 118,200 |
| 2023-05-03 | 2023-04-28 | 4.006 | 29,206 | +0 | 0.00% | 117,000 |
| 2023-05-02 | 2023-04-27 | 3.934 | 29,206 | +0 | 0.00% | 114,900 |
| 2023-04-28 | 2023-04-26 | 3.944 | 29,206 | +0 | 0.00% | 115,200 |
| 2023-04-27 | 2023-04-25 | 3.924 | 29,206 | +0 | 0.00% | 114,600 |
| 2023-04-26 | 2023-04-24 | 4.027 | 29,206 | +0 | 0.00% | 117,600 |
| 2023-04-25 | 2023-04-21 | 4.068 | 29,206 | +0 | 0.00% | 118,800 |
| 2023-04-24 | 2023-04-20 | 4.119 | 29,206 | +0 | 0.00% | 120,300 |
| 2023-04-21 | 2023-04-19 | 4.119 | 29,206 | +0 | 0.00% | 120,300 |
| 2023-04-20 | 2023-04-18 | 4.211 | 29,206 | +0 | 0.00% | 123,000 |
| 2023-04-19 | 2023-04-17 | 4.181 | 29,206 | +0 | 0.00% | 122,100 |
| 2023-04-18 | 2023-04-14 | 4.119 | 29,206 | +0 | 0.00% | 120,300 |
| 2023-04-17 | 2023-04-13 | 4.088 | 29,206 | +0 | 0.00% | 119,400 |
| 2023-04-14 | 2023-04-12 | 4.098 | 29,206 | +0 | 0.00% | 119,700 |
| 2023-04-13 | 2023-04-11 | 4.140 | 29,206 | +0 | 0.00% | 120,900 |
| 2023-04-12 | 2023-04-06 | 4.047 | 29,206 | +0 | 0.00% | 118,200 |
| 2023-04-11 | 2023-04-04 | 4.016 | 29,206 | +0 | 0.00% | 117,300 |
| 2023-04-06 | 2023-04-03 | 4.150 | 29,206 | +0 | 0.00% | 121,200 |
| 2023-04-04 | 2023-03-31 | 4.160 | 29,206 | +0 | 0.00% | 121,500 |
| 2023-04-03 | 2023-03-30 | 3.985 | 29,206 | +0 | 0.00% | 116,400 |
| 2023-03-31 | 2023-03-29 | 3.944 | 29,206 | +0 | 0.00% | 115,200 |
| 2023-03-30 | 2023-03-28 | 3.688 | 29,206 | +0 | 0.00% | 107,700 |
| 2023-03-29 | 2023-03-27 | 3.677 | 29,206 | +0 | 0.00% | 107,400 |
| 2023-03-28 | 2023-03-24 | 3.605 | 29,206 | +0 | 0.00% | 105,300 |
| 2023-03-27 | 2023-03-23 | 4.170 | 29,206 | +0 | 0.00% | 121,800 |
| 2023-03-24 | 2023-03-22 | 4.109 | 29,206 | +0 | 0.00% | 120,000 |
| 2023-03-23 | 2023-03-21 | 4.140 | 29,206 | +0 | 0.00% | 120,900 |
| 2023-03-22 | 2023-03-20 | 4.027 | 29,206 | +0 | 0.00% | 117,600 |
| 2023-03-21 | 2023-03-17 | 4.129 | 29,206 | +0 | 0.00% | 120,600 |
| 2023-03-20 | 2023-03-16 | 4.119 | 29,206 | +0 | 0.00% | 120,300 |
| 2023-03-17 | 2023-03-15 | 4.068 | 29,206 | +0 | 0.00% | 118,800 |
| 2023-03-16 | 2023-03-14 | 4.057 | 29,206 | +0 | 0.00% | 118,500 |
| 2023-03-15 | 2023-03-13 | 4.150 | 29,206 | +0 | 0.00% | 121,200 |
| 2023-03-14 | 2023-03-10 | 4.068 | 29,206 | +0 | 0.00% | 118,800 |
| 2023-03-13 | 2023-03-09 | 4.211 | 29,206 | +0 | 0.00% | 123,000 |
| 2023-03-10 | 2023-03-08 | 4.263 | 29,206 | +0 | 0.00% | 124,500 |
| 2023-03-09 | 2023-03-07 | 4.314 | 29,206 | +0 | 0.00% | 126,000 |
| 2023-03-08 | 2023-03-06 | 4.427 | 29,206 | +0 | 0.00% | 129,300 |
| 2023-03-07 | 2023-03-03 | 4.663 | 29,206 | +0 | 0.00% | 136,200 |
| 2023-03-06 | 2023-03-02 | 4.581 | 29,206 | +0 | 0.00% | 133,800 |
| 2023-03-03 | 2023-03-01 | 4.561 | 29,206 | +0 | 0.00% | 133,200 |
| 2023-03-02 | 2023-02-28 | 4.417 | 29,206 | +0 | 0.00% | 129,000 |
| 2023-03-01 | 2023-02-27 | 4.366 | 29,206 | +0 | 0.00% | 127,500 |
| 2023-02-28 | 2023-02-24 | 4.479 | 29,206 | +0 | 0.00% | 130,800 |
| 2023-02-27 | 2023-02-23 | 4.592 | 29,206 | +0 | 0.00% | 134,100 |
| 2023-02-24 | 2023-02-22 | 4.612 | 29,206 | +0 | 0.00% | 134,700 |
| 2023-02-23 | 2023-02-21 | 4.592 | 29,206 | +0 | 0.00% | 134,100 |
| 2023-02-22 | 2023-02-20 | 4.705 | 29,206 | +0 | 0.00% | 137,400 |
| 2023-02-21 | 2023-02-17 | 4.684 | 29,206 | +0 | 0.00% | 136,800 |
| 2023-02-20 | 2023-02-16 | 4.561 | 29,206 | +0 | 0.00% | 133,200 |
| 2023-02-17 | 2023-02-15 | 4.612 | 29,206 | +0 | 0.00% | 134,700 |
| 2023-02-16 | 2023-02-14 | 4.694 | 29,206 | +0 | 0.00% | 137,100 |
| 2023-02-15 | 2023-02-13 | 4.838 | 29,206 | +0 | 0.00% | 141,300 |
| 2023-02-14 | 2023-02-10 | 4.746 | 29,206 | +0 | 0.00% | 138,600 |
| 2023-02-13 | 2023-02-09 | 4.982 | 29,206 | +0 | 0.00% | 145,500 |
| 2023-02-10 | 2023-02-08 | 4.787 | 29,206 | +0 | 0.00% | 139,800 |
| 2023-02-09 | 2023-02-07 | 4.869 | 29,206 | +0 | 0.00% | 142,200 |
| 2023-02-08 | 2023-02-06 | 5.013 | 29,206 | +0 | 0.00% | 146,400 |
| 2023-02-07 | 2023-02-03 | 5.146 | 29,206 | +0 | 0.00% | 150,300 |
| 2023-02-06 | 2023-02-02 | 5.382 | 29,206 | +0 | 0.00% | 157,200 |
| 2023-02-03 | 2023-02-01 | 5.167 | 29,206 | +0 | 0.00% | 150,900 |
| 2023-02-02 | 2023-01-31 | 5.146 | 29,206 | +0 | 0.00% | 150,300 |
| 2023-02-01 | 2023-01-30 | 5.280 | 29,206 | +0 | 0.00% | 154,200 |
| 2023-01-31 | 2023-01-27 | 5.619 | 29,206 | +0 | 0.00% | 164,100 |
| 2023-01-30 | 2023-01-26 | 5.701 | 29,206 | +0 | 0.00% | 166,500 |
| 2023-01-27 | 2023-01-20 | 5.424 | 29,206 | +0 | 0.00% | 158,400 |
| 2023-01-26 | 2023-01-19 | 5.362 | 29,206 | +0 | 0.00% | 156,600 |
| 2023-01-20 | 2023-01-18 | 5.608 | 29,206 | +0 | 0.00% | 163,800 |
| 2023-01-19 | 2023-01-17 | 5.300 | 29,206 | +0 | 0.00% | 154,800 |
| 2023-01-18 | 2023-01-16 | 5.341 | 29,206 | +0 | 0.00% | 156,000 |
| 2023-01-17 | 2023-01-13 | 4.972 | 29,206 | +0 | 0.00% | 145,200 |
| 2023-01-16 | 2023-01-12 | 5.269 | 29,206 | +0 | 0.00% | 153,900 |
| 2023-01-13 | 2023-01-11 | 5.136 | 29,206 | +0 | 0.00% | 150,000 |
| 2023-01-12 | 2023-01-10 | 5.239 | 29,206 | +0 | 0.00% | 153,000 |
| 2023-01-11 | 2023-01-09 | 5.269 | 29,206 | +0 | 0.00% | 153,900 |
| 2023-01-10 | 2023-01-06 | 4.211 | 29,206 | +0 | 0.00% | 123,000 |
| 2023-01-09 | 2023-01-05 | 3.944 | 29,206 | +0 | 0.00% | 115,200 |
| 2023-01-06 | 2023-01-04 | 3.462 | 29,206 | +0 | 0.00% | 101,100 |
| 2023-01-05 | 2023-01-03 | 3.482 | 29,206 | +0 | 0.00% | 101,700 |
| 2023-01-04 | 2022-12-30 | 3.441 | 29,206 | +0 | 0.00% | 100,500 |
| 2023-01-03 | 2022-12-29 | 3.349 | 29,206 | +0 | 0.00% | 97,800 |
| 2022-12-30 | 2022-12-28 | 3.472 | 29,206 | +0 | 0.00% | 101,400 |
| 2022-12-29 | 2022-12-23 | 3.246 | 29,206 | +0 | 0.00% | 94,800 |
| 2022-12-28 | 2022-12-22 | 3.287 | 29,206 | +0 | 0.00% | 96,000 |
| 2022-12-23 | 2022-12-21 | 3.020 | 29,206 | +0 | 0.00% | 88,200 |
| 2022-12-22 | 2022-12-20 | 2.958 | 29,206 | +0 | 0.00% | 86,400 |
| 2022-12-21 | 2022-12-19 | 3.092 | 29,206 | +0 | 0.00% | 90,300 |
| 2022-12-20 | 2022-12-16 | 3.205 | 29,206 | +0 | 0.00% | 93,600 |
| 2022-12-19 | 2022-12-15 | 3.184 | 29,206 | +0 | 0.00% | 93,000 |
| 2022-12-16 | 2022-12-14 | 3.174 | 29,206 | +0 | 0.00% | 92,700 |
| 2022-12-15 | 2022-12-13 | 3.174 | 29,206 | +0 | 0.00% | 92,700 |
| 2022-12-14 | 2022-12-12 | 3.174 | 29,206 | +0 | 0.00% | 92,700 |
| 2022-12-13 | 2022-12-09 | 3.256 | 29,206 | +0 | 0.00% | 95,100 |
| 2022-12-12 | 2022-12-08 | 3.236 | 29,206 | +0 | 0.00% | 94,500 |
| 2022-12-09 | 2022-12-07 | 3.153 | 29,206 | +0 | 0.00% | 92,100 |
| 2022-12-08 | 2022-12-06 | 3.225 | 29,206 | +0 | 0.00% | 94,200 |
| 2022-12-07 | 2022-12-05 | 3.328 | 29,206 | +0 | 0.00% | 97,200 |
| 2022-12-06 | 2022-12-02 | 3.030 | 29,206 | +0 | 0.00% | 88,500 |
| 2022-12-05 | 2022-12-01 | 3.071 | 29,206 | +0 | 0.00% | 89,700 |
| 2022-12-02 | 2022-11-30 | 3.030 | 29,206 | +0 | 0.00% | 88,500 |
| 2022-12-01 | 2022-11-29 | 2.927 | 29,206 | +0 | 0.00% | 85,500 |
| 2022-11-30 | 2022-11-28 | 2.794 | 29,206 | +0 | 0.00% | 81,600 |
| 2022-11-29 | 2022-11-25 | 2.784 | 29,206 | +0 | 0.00% | 81,300 |
| 2022-11-28 | 2022-11-24 | 2.835 | 29,206 | +0 | 0.00% | 82,800 |
| 2022-11-25 | 2022-11-23 | 2.784 | 29,206 | +0 | 0.00% | 81,300 |
| 2022-11-24 | 2022-11-22 | 2.804 | 29,206 | +0 | 0.00% | 81,900 |
| 2022-11-23 | 2022-11-21 | 2.927 | 29,206 | +0 | 0.00% | 85,500 |
| 2022-11-22 | 2022-11-18 | 3.020 | 29,206 | +0 | 0.00% | 88,200 |
| 2022-11-21 | 2022-11-17 | 3.092 | 29,206 | +0 | 0.00% | 90,300 |
| 2022-11-18 | 2022-11-16 | 3.153 | 29,206 | +0 | 0.00% | 92,100 |
| 2022-11-17 | 2022-11-15 | 3.205 | 29,206 | +0 | 0.00% | 93,600 |
| 2022-11-16 | 2022-11-14 | 3.102 | 29,206 | +0 | 0.00% | 90,600 |
| 2022-11-15 | 2022-11-11 | 2.989 | 29,206 | +0 | 0.00% | 87,300 |
| 2022-11-14 | 2022-11-10 | 2.794 | 29,206 | +0 | 0.00% | 81,600 |
| 2022-11-11 | 2022-11-09 | 3.010 | 29,206 | +0 | 0.00% | 87,900 |
| 2022-11-10 | 2022-11-08 | 3.164 | 29,206 | +0 | 0.00% | 92,400 |
| 2022-11-09 | 2022-11-07 | 3.205 | 29,206 | +0 | 0.00% | 93,600 |
| 2022-11-08 | 2022-11-04 | 3.071 | 29,206 | +0 | 0.00% | 89,700 |
| 2022-11-07 | 2022-11-03 | 2.958 | 29,206 | +0 | 0.00% | 86,400 |
| 2022-11-04 | 2022-11-02 | 3.123 | 29,206 | +0 | 0.00% | 91,200 |
| 2022-11-03 | 2022-11-01 | 3.082 | 29,206 | +0 | 0.00% | 90,000 |
| 2022-11-02 | 2022-10-31 | 2.958 | 29,206 | +0 | 0.00% | 86,400 |
| 2022-11-01 | 2022-10-28 | 3.030 | 29,206 | +0 | 0.00% | 88,500 |
| 2022-10-31 | 2022-10-27 | 3.051 | 29,206 | +0 | 0.00% | 89,100 |
| 2022-10-28 | 2022-10-26 | 2.897 | 29,206 | +0 | 0.00% | 84,600 |
| 2022-10-27 | 2022-10-25 | 2.753 | 29,206 | +0 | 0.00% | 80,400 |
| 2022-10-26 | 2022-10-24 | 2.753 | 29,206 | +0 | 0.00% | 80,400 |
| 2022-10-25 | 2022-10-21 | 3.020 | 29,206 | +0 | 0.00% | 88,200 |
| 2022-10-24 | 2022-10-20 | 3.040 | 29,206 | +0 | 0.00% | 88,800 |
| 2022-10-21 | 2022-10-19 | 3.184 | 29,206 | +0 | 0.00% | 93,000 |
| 2022-10-20 | 2022-10-18 | 3.236 | 29,206 | +0 | 0.00% | 94,500 |
| 2022-10-19 | 2022-10-17 | 3.164 | 29,206 | +0 | 0.00% | 92,400 |
| 2022-10-18 | 2022-10-14 | 3.205 | 29,206 | +0 | 0.00% | 93,600 |
| 2022-10-17 | 2022-10-13 | 3.092 | 29,206 | +0 | 0.00% | 90,300 |
| 2022-10-14 | 2022-10-12 | 3.102 | 29,206 | +0 | 0.00% | 90,600 |
| 2022-10-13 | 2022-10-11 | 3.143 | 29,206 | +0 | 0.00% | 91,800 |
| 2022-10-12 | 2022-10-10 | 3.236 | 29,206 | +0 | 0.00% | 94,500 |
| 2022-10-11 | 2022-10-07 | 3.421 | 29,206 | +0 | 0.00% | 99,900 |
| 2022-10-10 | 2022-10-06 | 3.462 | 29,206 | +0 | 0.00% | 101,100 |
| 2022-10-07 | 2022-10-05 | 3.523 | 29,206 | +0 | 0.00% | 102,900 |
| 2022-10-06 | 2022-10-03 | 3.308 | 29,206 | +0 | 0.00% | 96,600 |
| 2022-10-05 | 2022-09-30 | 3.236 | 29,206 | +0 | 0.00% | 94,500 |
| 2022-10-03 | 2022-09-29 | 3.164 | 29,206 | +0 | 0.00% | 92,400 |
| 2022-09-30 | 2022-09-28 | 3.266 | 29,206 | +0 | 0.00% | 95,400 |
| 2022-09-29 | 2022-09-27 | 3.431 | 29,206 | +0 | 0.00% | 100,200 |
| 2022-09-28 | 2022-09-26 | 3.359 | 29,206 | +0 | 0.00% | 98,100 |
| 2022-09-27 | 2022-09-23 | 3.400 | 29,206 | +0 | 0.00% | 99,300 |
| 2022-09-26 | 2022-09-22 | 3.523 | 29,206 | +0 | 0.00% | 102,900 |
| 2022-09-23 | 2022-09-21 | 3.482 | 29,206 | +0 | 0.00% | 101,700 |
| 2022-09-22 | 2022-09-20 | 3.575 | 29,206 | +0 | 0.00% | 104,400 |
| 2022-09-21 | 2022-09-19 | 3.564 | 29,206 | +0 | 0.00% | 104,100 |
| 2022-09-20 | 2022-09-16 | 3.698 | 29,206 | +0 | 0.00% | 108,000 |
| 2022-09-19 | 2022-09-15 | 3.657 | 29,206 | +0 | 0.00% | 106,800 |
| 2022-09-16 | 2022-09-14 | 3.749 | 29,206 | +0 | 0.00% | 109,500 |
| 2022-09-15 | 2022-09-13 | 3.698 | 29,206 | +0 | 0.00% | 108,000 |
| 2022-09-14 | 2022-09-09 | 3.492 | 29,206 | +0 | 0.00% | 102,000 |
| 2022-09-13 | 2022-09-08 | 3.379 | 29,206 | +0 | 0.00% | 98,700 |
| 2022-09-09 | 2022-09-07 | 3.493 | 29,206 | +0 | 0.00% | 102,008 |
| 2022-09-08 | 2022-09-06 | 3.555 | 29,206 | +260 | 0.00% | 103,824 |
| 2022-09-07 | 2022-09-05 | 3.576 | 28,946 | +0 | 0.00% | 103,500 |
| 2022-09-06 | 2022-09-02 | 3.731 | 28,946 | +0 | 0.00% | 108,000 |
| 2022-09-05 | 2022-09-01 | 4.187 | 28,946 | +0 | 0.00% | 121,200 |
| 2022-09-02 | 2022-08-31 | 4.063 | 28,946 | +0 | 0.00% | 117,600 |
| 2022-09-01 | 2022-08-30 | 4.021 | 28,946 | +0 | 0.00% | 116,400 |
| 2022-08-31 | 2022-08-29 | 3.928 | 28,946 | +0 | 0.00% | 113,700 |
| 2022-08-30 | 2022-08-26 | 3.969 | 28,946 | +0 | 0.00% | 114,900 |
| 2022-08-29 | 2022-08-25 | 3.887 | 28,946 | +0 | 0.00% | 112,500 |
| 2022-08-26 | 2022-08-24 | 3.762 | 28,946 | +0 | 0.00% | 108,900 |
| 2022-08-25 | 2022-08-23 | 3.835 | 28,946 | +0 | 0.00% | 111,000 |
| 2022-08-24 | 2022-08-22 | 4.011 | 28,946 | +0 | 0.00% | 116,100 |
| 2022-08-23 | 2022-08-19 | 3.783 | 28,946 | +0 | 0.00% | 109,500 |
| 2022-08-22 | 2022-08-18 | 3.741 | 28,946 | +0 | 0.00% | 108,300 |
| 2022-08-19 | 2022-08-17 | 3.669 | 28,946 | +0 | 0.00% | 106,200 |
| 2022-08-18 | 2022-08-16 | 3.576 | 28,946 | +0 | 0.00% | 103,500 |
| 2022-08-17 | 2022-08-15 | 3.534 | 28,946 | +0 | 0.00% | 102,300 |
| 2022-08-16 | 2022-08-12 | 3.524 | 28,946 | +0 | 0.00% | 102,000 |
| 2022-08-15 | 2022-08-11 | 3.482 | 28,946 | +0 | 0.00% | 100,800 |
| 2022-08-12 | 2022-08-10 | 3.389 | 28,946 | +0 | 0.00% | 98,100 |
| 2022-08-11 | 2022-08-09 | 3.482 | 28,946 | +0 | 0.00% | 100,800 |
| 2022-08-10 | 2022-08-08 | 3.482 | 28,946 | +0 | 0.00% | 100,800 |
| 2022-08-09 | 2022-08-05 | 3.596 | 28,946 | +0 | 0.00% | 104,100 |
| 2022-08-08 | 2022-08-04 | 3.565 | 28,946 | +0 | 0.00% | 103,200 |
| 2022-08-05 | 2022-08-03 | 3.524 | 28,946 | +0 | 0.00% | 102,000 |
| 2022-08-04 | 2022-08-02 | 3.545 | 28,946 | +0 | 0.00% | 102,600 |
| 2022-08-03 | 2022-08-01 | 3.752 | 28,946 | +0 | 0.00% | 108,600 |
| 2022-08-02 | 2022-07-29 | 3.814 | 28,946 | +0 | 0.00% | 110,400 |
| 2022-08-01 | 2022-07-28 | 3.918 | 28,946 | +0 | 0.00% | 113,400 |
| 2022-07-29 | 2022-07-27 | 3.918 | 28,946 | +0 | 0.00% | 113,400 |
| 2022-07-28 | 2022-07-26 | 4.032 | 28,946 | +0 | 0.00% | 116,700 |
| 2022-07-27 | 2022-07-25 | 3.845 | 28,946 | +0 | 0.00% | 111,300 |
| 2022-07-26 | 2022-07-22 | 3.804 | 28,946 | +0 | 0.00% | 110,100 |
| 2022-07-25 | 2022-07-21 | 3.855 | 28,946 | +0 | 0.00% | 111,600 |
| 2022-07-22 | 2022-07-20 | 3.928 | 28,946 | +0 | 0.00% | 113,700 |
| 2022-07-21 | 2022-07-19 | 3.855 | 28,946 | +0 | 0.00% | 111,600 |
| 2022-07-20 | 2022-07-18 | 3.969 | 28,946 | +0 | 0.00% | 114,900 |
| 2022-07-19 | 2022-07-15 | 3.928 | 28,946 | +0 | 0.00% | 113,700 |
| 2022-07-18 | 2022-07-14 | 4.073 | 28,946 | +0 | 0.00% | 117,900 |
| 2022-07-15 | 2022-07-13 | 4.166 | 28,946 | +0 | 0.00% | 120,600 |
| 2022-07-14 | 2022-07-12 | 4.260 | 28,946 | +0 | 0.00% | 123,300 |
| 2022-07-13 | 2022-07-11 | 4.643 | 28,946 | +0 | 0.00% | 134,400 |
| 2022-07-12 | 2022-07-08 | 4.498 | 28,946 | +0 | 0.00% | 130,200 |
| 2022-07-11 | 2022-07-07 | 4.042 | 28,946 | +0 | 0.00% | 117,000 |
| 2022-07-08 | 2022-07-06 | 3.835 | 28,946 | +0 | 0.00% | 111,000 |
| 2022-07-07 | 2022-07-05 | 3.835 | 28,946 | +0 | 0.00% | 111,000 |
| 2022-07-06 | 2022-07-04 | 3.897 | 28,946 | +0 | 0.00% | 112,800 |
| 2022-07-05 | 2022-06-30 | 4.021 | 28,946 | +0 | 0.00% | 116,400 |
| 2022-07-04 | 2022-06-29 | 3.928 | 28,946 | +0 | 0.00% | 113,700 |
| 2022-06-30 | 2022-06-28 | 4.135 | 28,946 | +0 | 0.00% | 119,700 |
| 2022-06-29 | 2022-06-27 | 4.001 | 28,946 | +0 | 0.00% | 115,800 |
| 2022-06-28 | 2022-06-24 | 3.949 | 28,946 | +0 | 0.00% | 114,300 |
| 2022-06-27 | 2022-06-23 | 3.835 | 28,946 | +0 | 0.00% | 111,000 |
| 2022-06-24 | 2022-06-22 | 3.835 | 28,946 | +0 | 0.00% | 111,000 |
| 2022-06-23 | 2022-06-21 | 3.959 | 28,946 | +0 | 0.00% | 114,600 |
| 2022-06-22 | 2022-06-20 | 3.835 | 28,946 | +0 | 0.00% | 111,000 |
| 2022-06-21 | 2022-06-17 | 3.897 | 28,946 | +0 | 0.00% | 112,800 |
| 2022-06-20 | 2022-06-16 | 3.783 | 28,946 | +0 | 0.00% | 109,500 |
| 2022-06-17 | 2022-06-15 | 3.928 | 28,946 | -7,719 | 0.00% | 113,700 |
| 2022-06-15 | 2022-06-13 | 3.773 | 36,665 | +7,719 | 0.00% | 138,320 |
| 2022-05-26 | 2022-05-24 | 4.410 | 28,946 | +1,664 | 0.00% | 127,639 |
| 2021-11-01 | 2021-10-28 | 4.179 | 27,282 | -1,604 | 0.00% | 114,002 |
| 2021-10-29 | 2021-10-27 | 4.201 | 28,886 | -3,637 | 0.00% | 121,340 |
| 2021-04-12 | 2021-04-08 | 2.947 | 32,523 | -14,550 | 0.00% | 95,847 |
| 2020-09-14 | 2020-09-10 | 2.529 | 47,073 | +5,241 | 0.00% | 119,056 |
| 2020-09-08 | 2020-09-04 | 2.859 | 41,832 | +14,550 | 0.00% | 119,601 |
| 2020-09-01 | 2020-08-28 | 2.958 | 27,282 | -10,912 | 0.00% | 80,701 |
| 2019-06-04 | 2019-05-31 | 2.333 | 38,194 | +1,112 | 0.00% | 89,115 |
| 2019-03-25 | 2019-03-21 | 3.205 | 37,082 | -44,145 | 0.00% | 118,861 |
| 2019-03-12 | 2019-03-08 | 3.001 | 81,227 | +44,145 | 0.00% | 243,801 |
| 2018-08-27 | 2018-08-23 | 3.268 | 37,082 | +1,227 | 0.00% | 121,191 |
| 2018-06-19 | 2018-06-14 | 4.580 | 35,855 | -3,415 | 0.00% | 164,221 |
| 2018-06-15 | 2018-06-13 | 4.779 | 39,270 | -5,122 | 0.00% | 187,682 |
| 2017-08-03 | 2017-08-01 | 4.967 | 44,392 | +530 | 0.00% | 220,513 |
| 2017-07-25 | 2017-07-21 | 5.157 | 43,862 | +6,748 | 0.00% | 226,200 |
| 2017-07-21 | 2017-07-19 | 5.169 | 37,114 | +6,748 | 0.00% | 191,840 |
| 2017-07-20 | 2017-07-18 | 5.288 | 30,366 | -8,435 | 0.00% | 160,560 |
| 2017-07-14 | 2017-07-12 | 5.169 | 38,801 | +5,061 | 0.00% | 200,560 |
| 2017-07-12 | 2017-07-10 | 5.157 | 33,740 | +8,435 | 0.00% | 174,000 |
| 2017-02-20 | 2017-02-16 | 6.106 | 25,305 | -5,061 | 0.00% | 154,500 |
| 2017-02-17 | 2017-02-15 | 5.916 | 30,366 | +5,061 | 0.00% | 179,640 |
| 2017-02-15 | 2017-02-13 | 6.378 | 25,305 | -5,061 | 0.00% | 161,400 |
| 2017-01-23 | 2017-01-19 | 5.833 | 30,366 | -5,061 | 0.00% | 177,120 |
| 2016-12-05 | 2016-12-01 | 5.843 | 35,427 | +710 | 0.00% | 207,009 |
| 2016-11-29 | 2016-11-25 | 5.952 | 34,717 | -4,959 | 0.00% | 206,641 |
| 2016-11-28 | 2016-11-24 | 5.867 | 39,676 | +4,959 | 0.00% | 232,797 |
| 2016-11-25 | 2016-11-23 | 5.952 | 34,717 | +4,960 | 0.00% | 206,641 |
| 2016-11-24 | 2016-11-22 | 6.436 | 29,757 | +4,959 | 0.00% | 191,518 |
| 2016-11-18 | 2016-11-16 | 6.291 | 24,798 | -4,959 | 0.00% | 156,001 |
| 2016-11-15 | 2016-11-11 | 6.230 | 29,757 | +4,959 | 0.00% | 185,398 |
| 2016-08-04 | 2016-08-01 | 7.524 | 24,798 | +595 | 0.00% | 186,579 |
| 2016-07-29 | 2016-07-27 | 7.425 | 24,203 | -2,476 | 0.00% | 179,703 |
| 2016-06-20 | 2016-06-16 | 6.941 | 26,679 | -4,841 | 0.00% | 185,189 |
| 2016-02-03 | 2016-02-01 | 5.033 | 31,520 | +50 | 0.00% | 158,625 |
| 2015-12-07 | 2015-12-03 | 6.446 | 31,470 | +608 | 0.00% | 202,860 |
| 2015-12-01 | 2015-11-27 | 6.497 | 30,862 | -4,747 | 0.00% | 200,501 |
| 2015-11-30 | 2015-11-26 | 6.396 | 35,609 | +4,747 | 0.00% | 227,740 |
| 2015-11-11 | 2015-11-09 | 6.168 | 30,862 | +4,747 | 0.00% | 190,359 |
| 2015-10-20 | 2015-10-16 | 8.140 | 26,115 | +59 | 0.00% | 212,572 |
| 2015-10-16 | 2015-10-14 | 8.077 | 26,056 | -3,164 | 0.00% | 210,445 |
| 2015-10-13 | 2015-10-09 | 7.976 | 29,220 | +3,164 | 0.00% | 233,044 |
| 2015-08-27 | 2015-08-25 | 6.224 | 26,056 | +605 | 0.00% | 162,173 |
| 2015-04-17 | 2015-04-15 | 9.343 | 25,451 | -7,728 | 0.00% | 237,776 |
| 2015-04-10 | 2015-04-08 | 8.540 | 33,179 | -16 | 0.00% | 283,357 |
| 2015-04-01 | 2015-03-30 | 7.958 | 33,195 | -7,728 | 0.00% | 264,164 |
| 2015-01-30 | 2015-01-28 | 5.706 | 40,923 | +228 | 0.00% | 233,525 |
| 2014-12-08 | 2014-12-04 | 5.830 | 40,695 | +864 | 0.00% | 237,266 |
| 2014-11-28 | 2014-11-26 | 5.672 | 39,831 | -6,697 | 0.00% | 225,910 |
| 2014-11-10 | 2014-11-06 | 5.607 | 46,528 | +449 | 0.00% | 260,871 |
| 2014-11-04 | 2014-10-31 | 5.674 | 46,079 | -14,982 | 0.00% | 261,429 |
| 2014-10-23 | 2014-10-21 | 5.473 | 61,061 | +253 | 0.00% | 334,203 |
| 2014-09-01 | 2014-08-28 | 5.560 | 60,808 | +950 | 0.00% | 338,101 |
| 2014-08-19 | 2014-08-15 | 5.425 | 59,858 | -14,748 | 0.00% | 324,701 |
| 2014-07-02 | 2014-06-27 | 4.923 | 74,606 | +14,748 | 0.00% | 367,267 |
| 2014-03-05 | 2014-03-03 | 5.113 | 59,858 | +14,748 | 0.00% | 306,031 |
| 2014-01-27 | 2014-01-23 | 5.926 | 45,110 | +315 | 0.00% | 267,335 |
| 2013-12-06 | 2013-12-04 | 6.615 | 44,795 | +805 | 0.00% | 296,307 |
| 2013-11-29 | 2013-11-27 | 6.283 | 43,990 | -79,656 | 0.00% | 276,403 |
| 2013-11-04 | 2013-10-31 | 5.192 | 123,646 | -7,241 | 0.01% | 642,015 |
| 2013-10-25 | 2013-10-23 | 5.054 | 130,887 | +7,241 | 0.01% | 661,538 |
| 2013-10-24 | 2013-10-22 | 5.179 | 123,646 | +72,415 | 0.01% | 640,307 |
| 2013-10-18 | 2013-10-16 | 4.944 | 51,231 | -86,510 | 0.00% | 253,275 |
| 2013-10-17 | 2013-10-15 | 5.040 | 137,741 | +7,241 | 0.01% | 694,278 |
| 2013-09-24 | 2013-09-19 | 5.441 | 130,500 | +42,001 | 0.01% | 710,042 |
| 2013-09-23 | 2013-09-18 | 5.690 | 88,499 | +44,896 | 0.00% | 503,515 |
| 2013-09-02 | 2013-08-29 | 5.956 | 43,603 | +1,140 | 0.00% | 259,682 |
| 2013-08-16 | 2013-08-13 | 6.480 | 42,463 | -7,053 | 0.00% | 275,171 |
| 2013-08-09 | 2013-08-07 | 5.601 | 49,516 | +7,053 | 0.00% | 277,344 |
| 2013-08-05 | 2013-08-01 | 5.800 | 42,463 | -91,679 | 0.00% | 246,269 |
| 2013-07-16 | 2013-07-12 | 5.176 | 134,142 | -7,052 | 0.01% | 694,277 |
| 2013-07-10 | 2013-07-08 | 5.232 | 141,194 | +7,052 | 0.01% | 738,785 |
| 2013-06-27 | 2013-06-25 | 5.388 | 134,142 | +7,052 | 0.01% | 722,809 |
| 2013-06-26 | 2013-06-24 | 5.644 | 127,090 | +4,232 | 0.01% | 717,249 |
| 2013-06-21 | 2013-06-19 | 6.693 | 122,858 | +84,626 | 0.01% | 822,282 |
| 2013-06-13 | 2013-06-10 | 7.090 | 38,232 | -70,522 | 0.00% | 271,064 |
| 2013-06-10 | 2013-06-06 | 6.523 | 108,754 | +70,522 | 0.01% | 709,379 |
| 2013-06-06 | 2013-06-04 | 7.062 | 38,232 | +7,052 | 0.00% | 269,980 |
| 2013-03-13 | 2013-03-11 | 7.728 | 31,180 | -4,231 | 0.00% | 240,962 |
| 2013-03-12 | 2013-03-08 | 7.558 | 35,411 | +4,231 | 0.00% | 267,634 |
| 2013-03-04 | 2013-02-28 | 7.388 | 31,180 | -56,417 | 0.00% | 230,351 |
| 2013-02-22 | 2013-02-20 | 7.033 | 87,597 | +56,417 | 0.00% | 616,093 |
| 2013-02-04 | 2013-01-31 | 6.693 | 31,180 | -7,052 | 0.00% | 208,686 |
| 2013-01-31 | 2013-01-29 | 6.296 | 38,232 | +174 | 0.00% | 240,705 |
| 2013-01-09 | 2013-01-07 | 6.268 | 38,058 | +7,052 | 0.00% | 238,530 |
| 2012-12-12 | 2012-12-10 | 5.898 | 31,006 | +518 | 0.00% | 182,878 |
| 2012-10-19 | 2012-10-17 | 5.970 | 30,488 | -27,438 | 0.00% | 182,021 |
| 2012-09-20 | 2012-09-18 | 5.062 | 57,926 | +13,868 | 0.00% | 293,206 |
| 2012-09-06 | 2012-09-04 | 4.838 | 44,058 | +1,382 | 0.00% | 213,173 |
| 2012-06-26 | 2012-06-22 | 5.047 | 42,676 | +13,434 | 0.00% | 215,381 |
| 2012-04-16 | 2012-04-12 | 5.226 | 29,242 | -4,031 | 0.00% | 152,805 |
| 2012-04-13 | 2012-04-11 | 5.181 | 33,273 | +4,031 | 0.00% | 172,383 |
| 2012-02-01 | 2012-01-30 | 4.972 | 29,242 | +182 | 0.00% | 145,405 |
| 2012-01-19 | 2012-01-17 | 4.824 | 29,060 | -47,019 | 0.00% | 140,173 |
| 2012-01-05 | 2012-01-03 | 4.332 | 76,079 | -6,717 | 0.00% | 329,596 |
| 2012-01-04 | 2011-12-30 | 4.049 | 82,796 | +6,717 | 0.00% | 335,276 |
| 2011-12-29 | 2011-12-23 | 4.228 | 76,079 | -6,717 | 0.00% | 321,668 |
| 2011-12-19 | 2011-12-15 | 4.198 | 82,796 | +6,717 | 0.00% | 347,602 |
| 2011-12-15 | 2011-12-13 | 4.639 | 76,079 | -5,229 | 0.00% | 352,929 |
| 2011-12-12 | 2011-12-08 | 4.851 | 81,308 | +6,596 | 0.00% | 394,443 |
| 2011-12-09 | 2011-12-07 | 4.988 | 74,712 | -6,596 | 0.00% | 372,638 |
| 2011-11-29 | 2011-11-25 | 4.806 | 81,308 | +52,770 | 0.00% | 390,745 |
| 2011-10-28 | 2011-10-26 | 6.049 | 28,538 | +243 | 0.00% | 172,623 |
| 2011-09-15 | 2011-09-12 | 6.313 | 28,295 | +642 | 0.00% | 178,634 |
| 2011-06-08 | 2011-06-03 | 7.989 | 27,653 | -3,868 | 0.00% | 220,907 |
| 2011-02-28 | 2011-02-24 | 7.291 | 31,521 | +3,868 | 0.00% | 229,804 |
| 2011-02-22 | 2011-02-18 | 7.709 | 27,653 | -5,158 | 0.00% | 213,186 |
| 2011-02-21 | 2011-02-17 | 7.647 | 32,811 | -5,157 | 0.00% | 250,915 |
| 2011-02-18 | 2011-02-16 | 7.259 | 37,968 | +10,315 | 0.00% | 275,628 |
| 2011-02-11 | 2011-02-09 | 7.523 | 27,653 | -3,868 | 0.00% | 208,039 |
| 2011-02-08 | 2011-02-02 | 7.709 | 31,521 | -1,290 | 0.00% | 243,006 |
| 2011-02-01 | 2011-01-28 | 7.461 | 32,811 | +5,173 | 0.00% | 244,807 |
| 2011-01-18 | 2011-01-14 | 7.259 | 27,638 | -5,158 | 0.00% | 200,638 |
| 2011-01-17 | 2011-01-13 | 6.903 | 32,796 | +5,158 | 0.00% | 226,382 |
| 2010-12-22 | 2010-12-20 | 7.290 | 27,638 | +290 | 0.00% | 201,472 |
| 2010-11-29 | 2010-11-25 | 6.427 | 27,348 | -6,378 | 0.00% | 175,778 |
| 2010-11-16 | 2010-11-12 | 7.023 | 33,726 | -2,552 | 0.00% | 236,864 |
| 2010-11-11 | 2010-11-09 | 7.305 | 36,278 | -2,551 | 0.00% | 265,024 |
| 2010-11-10 | 2010-11-08 | 7.509 | 38,829 | +2,551 | 0.00% | 291,573 |
| 2010-10-25 | 2010-10-21 | 7.164 | 36,278 | -3,827 | 0.00% | 259,905 |
| 2010-10-22 | 2010-10-20 | 7.572 | 40,105 | -1,276 | 0.00% | 303,670 |
| 2010-10-21 | 2010-10-19 | 7.776 | 41,381 | +6,379 | 0.00% | 321,765 |
| 2010-10-13 | 2010-10-11 | 8.262 | 35,002 | -2,552 | 0.00% | 289,174 |
| 2010-10-04 | 2010-09-29 | 8.309 | 37,554 | +1,276 | 0.00% | 312,024 |
| 2010-09-28 | 2010-09-24 | 7.885 | 36,278 | +26 | 0.00% | 286,067 |
| 2010-09-16 | 2010-09-14 | 8.074 | 36,252 | -3,828 | 0.00% | 292,681 |
| 2010-09-15 | 2010-09-13 | 7.791 | 40,080 | -6,379 | 0.00% | 312,277 |
| 2010-09-13 | 2010-09-09 | 7.446 | 46,459 | +6,379 | 0.00% | 345,955 |
| 2010-08-25 | 2010-08-23 | 8.138 | 40,080 | +6,379 | 0.00% | 326,180 |
| 2010-08-24 | 2010-08-20 | 8.648 | 33,701 | +528 | 0.00% | 291,442 |
| 2010-08-17 | 2010-08-13 | 8.441 | 33,173 | +5,023 | 0.00% | 280,007 |
| 2010-08-09 | 2010-08-05 | 9.269 | 28,150 | +6,279 | 0.00% | 260,922 |
| 2010-08-05 | 2010-08-03 | 8.935 | 21,871 | -2,512 | 0.00% | 195,407 |
| 2010-08-04 | 2010-08-02 | 9.157 | 24,383 | -3,767 | 0.00% | 223,287 |
| 2010-08-03 | 2010-07-30 | 8.935 | 28,150 | +3,767 | 0.00% | 251,507 |
| 2010-07-12 | 2010-07-08 | 8.282 | 24,383 | -12,558 | 0.00% | 201,929 |
| 2010-07-08 | 2010-07-06 | 7.836 | 36,941 | +12,558 | 0.00% | 289,456 |
| 2010-07-06 | 2010-07-02 | 7.581 | 24,383 | -1,255 | 0.00% | 184,843 |
| 2010-07-02 | 2010-06-29 | 8.202 | 25,638 | +10,046 | 0.00% | 210,281 |
| 2010-06-23 | 2010-06-21 | 10.479 | 15,592 | -1,256 | 0.00% | 163,394 |
| 2010-06-15 | 2010-06-11 | 10.400 | 16,848 | -1,256 | 0.00% | 175,215 |
| 2010-06-09 | 2010-06-07 | 11.021 | 18,104 | -1,255 | 0.00% | 199,521 |
| 2010-05-27 | 2010-05-25 | 8.361 | 19,359 | +1,255 | 0.00% | 161,864 |
| 2010-05-19 | 2010-05-17 | 9.603 | 18,104 | +2,512 | 0.00% | 173,860 |
| 2010-04-29 | 2010-04-27 | 11.037 | 15,592 | +6,279 | 0.00% | 172,085 |
| 2010-04-28 | 2010-04-26 | 11.769 | 9,313 | -8,791 | 0.00% | 109,608 |
| 2010-04-22 | 2010-04-20 | 12.136 | 18,104 | +6,279 | 0.00% | 219,704 |
| 2010-03-30 | 2010-03-26 | 15.114 | 11,825 | +2,512 | 0.00% | 178,721 |
| 2010-03-23 | 2010-03-19 | 15.783 | 9,313 | -1,256 | 0.00% | 146,985 |
| 2010-03-12 | 2010-03-10 | 14.079 | 10,569 | -1,256 | 0.00% | 148,797 |
| 2010-03-11 | 2010-03-09 | 14.015 | 11,825 | -1,255 | 0.00% | 165,727 |
| 2010-02-23 | 2010-02-19 | 12.390 | 13,080 | +1,255 | 0.00% | 162,068 |
| 2010-02-01 | 2010-01-28 | 11.546 | 11,825 | +40 | 0.00% | 136,536 |
| 2010-01-29 | 2010-01-27 | 10.830 | 11,785 | +2,512 | 0.00% | 127,628 |
| 2010-01-15 | 2010-01-13 | 12.008 | 9,273 | +1,255 | 0.00% | 111,353 |
| 2010-01-12 | 2010-01-08 | 12.263 | 8,018 | -2,511 | 0.00% | 98,325 |
| 2009-12-28 | 2009-12-22 | 11.722 | 10,529 | -2,512 | 0.00% | 123,417 |
| 2009-12-22 | 2009-12-18 | 11.187 | 13,041 | +157 | 0.00% | 145,891 |
| 2009-12-15 | 2009-12-11 | 12.831 | 12,884 | +1,240 | 0.00% | 165,318 |
| 2009-12-10 | 2009-12-08 | 12.831 | 11,644 | +2,482 | 0.00% | 149,407 |
| 2009-11-23 | 2009-11-19 | 9.672 | 9,162 | -9,926 | 0.00% | 88,613 |
| 2009-11-06 | 2009-11-04 | 7.850 | 19,088 | +12,407 | 0.00% | 149,846 |
| 2009-10-21 | 2009-10-19 | 6.931 | 6,681 | -12,407 | 0.00% | 46,309 |
| 2009-10-13 | 2009-10-09 | 6.254 | 19,088 | +12,407 | 0.00% | 119,385 |
| 2009-10-02 | 2009-09-29 | 5.803 | 6,681 | -6,203 | 0.00% | 38,770 |
| 2009-09-04 | 2009-09-02 | 4.470 | 12,884 | +339 | 0.00% | 57,591 |
| 2009-06-24 | 2009-06-22 | 2.417 | 12,545 | -18,121 | 0.00% | 30,322 |
| 2009-06-11 | 2009-06-09 | 2.268 | 30,666 | -12,081 | 0.00% | 69,553 |
| 2009-01-15 | 2009-01-13 | 0.795 | 42,747 | +891 | 0.00% | 33,969 |
| 2008-10-29 | 2008-10-27 | 0.549 | 41,856 | +455 | 0.00% | 23,000 |
| 2008-09-19 | 2008-09-17 | 1.153 | 41,401 | +3,157 | 0.00% | 47,741 |
| 2008-05-21 | 2008-05-19 | 1.721 | 38,244 | -10,926 | 0.00% | 65,800 |
| 2008-05-16 | 2008-05-14 | 1.684 | 49,170 | -10,927 | 0.00% | 82,799 |
| 2008-05-07 | 2008-05-05 | 1.391 | 60,097 | -8,742 | 0.00% | 83,600 |
| 2008-04-23 | 2008-04-21 | 1.226 | 68,839 | -2,185 | 0.01% | 84,420 |
| 2008-04-22 | 2008-04-18 | 1.245 | 71,024 | -10,927 | 0.01% | 88,400 |
| 2008-01-17 | 2008-01-15 | 1.748 | 81,951 | +436 | 0.01% | 143,262 |
| 2007-12-11 | 2007-12-07 | 1.840 | 81,515 | +21,737 | 0.01% | 150,000 |
| 2007-12-04 | 2007-11-30 | 2.116 | 59,778 | +27,172 | 0.00% | 126,501 |
| 2007-09-27 | 2007-09-24 | 2.079 | 32,606 | -11,437 | 0.00% | 67,800 |
| 2007-09-19 | 2007-09-17 | 2.195 | 44,043 | +472 | 0.00% | 96,670 |
| 2007-08-30 | 2007-08-28 | 1.860 | 43,571 | -107,522 | 0.00% | 81,046 |
| 2007-07-16 | 2007-07-12 | 1.897 | 151,093 | -26,880 | 0.01% | 286,666 |
| 2007-07-13 | 2007-07-11 | 1.841 | 177,973 | +32,256 | 0.01% | 327,734 |
| 2007-06-26 | 2007-06-22 | 2.381 | 145,717 | 0.01% | 346,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy